강원랜드
(035250)
코스피 200
서비스업
액면가 500원
  02.22 15:59

31,550 (31,400)   [시가/고가/저가] 31,400 / 31,600 / 31,150 
전일비/등락률 ▲ 150 (0.48%) 매도호가/호가잔량 31,550 / 7,426
거래량/전일동시간대비 303,185 /▼ 158,406 매수호가/호가잔량 31,500 / 771
상한가/하한가 40,800 / 22,000 총매도/총매수잔량 75,548 / 123,307

매도잔량 호가 매수잔량
3,980 32,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
572 31,950
1,821 31,900
174 31,850
7,348 31,800
8,380 31,750
5,930 31,700
22,502 31,650
17,415 31,600
7,426 31,550
 
31,500 771
31,450 2,286
31,400 3,567
31,350 22,563
31,300 14,666
31,250 43,951
31,200 19,070
31,150 2,952
31,100 7,458
31,050 6,023
 
총매도잔량 순매수잔량 총매수잔량
75,548 47,759 123,307
시간외잔량 시간외잔량
0 323
 
강원랜드 035250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:16 31,550 ▲ 150 1 303,185
15:50:52 31,550 ▲ 150 54 303,184
15:45:55 31,550 ▲ 150 15 303,130
15:45:06 31,550 ▲ 150 5 303,115
15:40:16 31,550 ▲ 150 31 303,110
15:40:07 31,550 ▲ 150 260 303,079
15:40:00 31,550 ▲ 150 80 302,819
15:30:26 31,550 ▲ 150 30,842 302,739
15:19:55 31,500 ▲ 100 257 271,897
15:19:55 31,500 ▲ 100 87 271,640
15:19:55 31,500 ▲ 100 10 271,553
15:19:54 31,500 ▲ 100 20 271,543
15:19:48 31,500 ▲ 100 154 271,523
15:19:47 31,500 ▲ 100 15 271,369
15:19:47 31,500 ▲ 100 52 271,354
15:19:46 31,500 ▲ 100 39 271,302
15:19:42 31,500 ▲ 100 2,000 271,263
15:19:41 31,450 ▲ 50 4 269,263
15:19:38 31,500 ▲ 100 68 269,259
15:19:37 31,500 ▲ 100 137 269,191
15:19:31 31,500 ▲ 100 40 269,054
15:19:31 31,450 ▲ 50 11 269,014
15:19:30 31,500 ▲ 100 12 269,003
15:19:30 31,450 ▲ 50 4 268,991
15:19:28 31,500 ▲ 100 121 268,987
15:19:28 31,450 ▲ 50 10 268,866
15:19:21 31,500 ▲ 100 57 268,856
15:19:20 31,450 ▲ 50 3 268,799
15:19:19 31,450 ▲ 50 5 268,796
15:19:19 31,500 ▲ 100 14 268,791
15:19:19 31,450 ▲ 50 5 268,777
15:19:16 31,500 ▲ 100 53 268,772
15:19:12 31,500 ▲ 100 26 268,719
15:19:09 31,450 ▲ 50 2 268,693
15:19:05 31,500 ▲ 100 1 268,691
15:19:05 31,500 ▲ 100 2 268,690
15:19:01 31,450 ▲ 50 2 268,688
15:19:01 31,450 ▲ 50 3 268,686
15:19:00 31,450 ▲ 50 5 268,683
15:18:55 31,450 ▲ 50 2 268,678
15:18:55 31,450 ▲ 50 3 268,676
15:18:55 31,500 ▲ 100 100 268,673
15:18:47 31,500 ▲ 100 2 268,573
15:18:46 31,450 ▲ 50 1 268,571
15:18:46 31,500 ▲ 100 72 268,570
15:18:42 31,500 ▲ 100 9 268,498
15:18:42 31,450 ▲ 50 3 268,489
15:18:42 31,450 ▲ 50 1 268,486
15:18:42 31,500 ▲ 100 24 268,485
15:18:38 31,500 ▲ 100 3 268,461
15:18:38 31,450 ▲ 50 3 268,458
15:18:38 31,500 ▲ 100 927 268,455
15:18:36 31,450 ▲ 50 1 267,528
15:18:32 31,450 ▲ 50 3 267,527
15:18:30 31,450 ▲ 50 4 267,524
15:18:26 31,450 ▲ 50 2 267,520
15:18:26 31,450 ▲ 50 2 267,518
15:18:23 31,450 ▲ 50 3 267,516
15:18:23 31,500 ▲ 100 31 267,513
15:18:22 31,500 ▲ 100 5 267,482
15:18:20 31,450 ▲ 50 10 267,477
15:18:16 31,500 ▲ 100 62 267,467
15:18:16 31,500 ▲ 100 6 267,405
15:18:16 31,450 ▲ 50 10 267,399
15:18:15 31,450 ▲ 50 1 267,389
15:18:12 31,500 ▲ 100 5 267,388
15:18:12 31,500 ▲ 100 4 267,383
15:18:12 31,500 ▲ 100 27 267,379
15:18:12 31,500 ▲ 100 26 267,352
15:18:06 31,450 ▲ 50 251 267,326
15:18:06 31,450 ▲ 50 520 267,075
15:18:05 31,500 ▲ 100 5 266,555
15:18:04 31,500 ▲ 100 4 266,550
15:18:04 31,450 ▲ 50 3 266,546
15:18:00 31,450 ▲ 50 5 266,543
15:17:56 31,500 ▲ 100 3 266,538
15:17:56 31,500 ▲ 100 1 266,535
15:17:49 31,500 ▲ 100 3 266,534
15:17:46 31,500 ▲ 100 62 266,531
15:17:45 31,450 ▲ 50 3 266,469
15:17:42 31,450 ▲ 50 20 266,466
15:17:42 31,500 ▲ 100 4 266,446
15:17:42 31,500 ▲ 100 18 266,442
15:17:35 31,450 ▲ 50 140 266,424
15:17:34 31,500 ▲ 100 3 266,284
15:17:32 31,450 ▲ 50 540 266,281
15:17:31 31,450 ▲ 50 2 265,741
15:17:30 31,450 ▲ 50 5 265,739
15:17:29 31,500 ▲ 100 3 265,734
15:17:26 31,450 ▲ 50 3 265,731
15:17:25 31,500 ▲ 100 3 265,728
15:17:22 31,450 ▲ 50 225 265,725
15:17:22 31,450 ▲ 50 4 265,500
15:17:22 31,450 ▲ 50 27 265,496
15:17:22 31,450 ▲ 50 221 265,469
15:17:22 31,450 ▲ 50 810 265,248
15:17:22 31,450 ▲ 50 48 264,438
15:17:21 31,450 ▲ 50 40 264,390
15:17:19 31,400  0 7 264,350
15:17:17 31,450 ▲ 50 1 264,343
15:17:16 31,450 ▲ 50 1 264,342
15:17:16 31,400  0 4 264,341
15:17:16 31,450 ▲ 50 1 264,337
15:17:16 31,450 ▲ 50 84 264,336
15:17:15 31,450 ▲ 50 52 264,252
15:17:12 31,450 ▲ 50 24 264,200
15:17:07 31,450 ▲ 50 50 264,176
15:17:07 31,400  0 3 264,126
15:17:04 31,450 ▲ 50 55 264,123
15:17:03 31,450 ▲ 50 44 264,068
15:17:02 31,450 ▲ 50 1 264,024
15:17:02 31,450 ▲ 50 1 264,023
15:17:02 31,450 ▲ 50 2 264,022
15:17:00 31,400  0 1 264,020
15:17:00 31,400  0 4 264,019
15:16:59 31,450 ▲ 50 35 264,015
15:16:53 31,450 ▲ 50 50 263,980
15:16:51 31,400  0 5 263,930
15:16:49 31,450 ▲ 50 5 263,925
15:16:48 31,400  0 3 263,920
15:16:47 31,450 ▲ 50 3 263,917
15:16:46 31,450 ▲ 50 72 263,914
15:16:46 31,450 ▲ 50 58 263,842
15:16:44 31,450 ▲ 50 45 263,784
15:16:41 31,450 ▲ 50 27 263,739
15:16:37 31,450 ▲ 50 13 263,712
15:16:36 31,450 ▲ 50 44 263,699
15:16:32 31,450 ▲ 50 1 263,655
15:16:31 31,450 ▲ 50 3 263,654
15:16:29 31,400  0 3 263,651
15:16:29 31,400  0 5 263,648
15:16:28 31,400  0 2 263,643
15:16:28 31,400  0 1 263,641
15:16:28 31,450 ▲ 50 48 263,640
15:16:27 31,450 ▲ 50 2 263,592
15:16:27 31,450 ▲ 50 1 263,590
15:16:27 31,450 ▲ 50 1 263,589
15:16:24 31,450 ▲ 50 76 263,588
15:16:19 31,450 ▲ 50 53 263,512
15:16:16 31,450 ▲ 50 52 263,459
15:16:16 31,450 ▲ 50 3 263,407
15:16:11 31,450 ▲ 50 20 263,404
15:16:10 31,400  0 3 263,384
15:16:09 31,450 ▲ 50 50 263,381
15:16:01 31,400  0 8 263,331
15:16:01 31,400  0 8 263,323
15:16:00 31,400  0 1 263,315
15:16:00 31,450 ▲ 50 26 263,314
15:16:00 31,450 ▲ 50 221 263,288
15:16:00 31,450 ▲ 50 3 263,067
15:15:59 31,400  0 5 263,064
15:15:56 31,450 ▲ 50 57 263,059
15:15:54 31,450 ▲ 50 33 263,002
15:15:51 31,400  0 3 262,969
15:15:47 31,450 ▲ 50 35 262,966
15:15:46 31,450 ▲ 50 48 262,931
15:15:43 31,450 ▲ 50 3 262,883
15:15:41 31,450 ▲ 50 20 262,880
15:15:40 31,450 ▲ 50 32 262,860
15:15:35 31,450 ▲ 50 88 262,828
15:15:33 31,450 ▲ 50 37 262,740
15:15:32 31,400  0 3 262,703
15:15:31 31,450 ▲ 50 55 262,700
15:15:29 31,400  0 5 262,645
15:15:28 31,450 ▲ 50 22 262,640
15:15:27 31,450 ▲ 50 3 262,618
15:15:27 31,400  0 9 262,615
15:15:26 31,400  0 1 262,606
15:15:25 31,450 ▲ 50 30 262,605
15:15:19 31,400  0 1 262,575
15:15:19 31,450 ▲ 50 39 262,574
15:15:17 31,450 ▲ 50 5 262,535
15:15:16 31,450 ▲ 50 2 262,530
15:15:16 31,450 ▲ 50 82 262,528
15:15:15 31,400  0 200 262,446
15:15:15 31,400  0 200 262,246
15:15:14 31,450 ▲ 50 6 262,046
15:15:13 31,400  0 3 262,040
15:15:11 31,450 ▲ 50 20 262,037
15:15:11 31,450 ▲ 50 11 262,017
15:15:11 31,450 ▲ 50 27 262,006
15:15:10 31,450 ▲ 50 40 261,979
15:15:10 31,450 ▲ 50 50 261,939
15:15:08 31,450 ▲ 50 6 261,889
15:15:07 31,450 ▲ 50 24 261,883
15:15:01 31,450 ▲ 50 42 261,859
15:14:59 31,450 ▲ 50 1 261,817
15:14:59 31,450 ▲ 50 233 261,816
15:14:59 31,400  0 5 261,583
15:14:58 31,450 ▲ 50 39 261,578
15:14:54 31,400  0 3 261,539
15:14:52 31,450 ▲ 50 51 261,536
15:14:52 31,400  0 9 261,485
15:14:46 31,450 ▲ 50 1 261,476
15:14:46 31,450 ▲ 50 27 261,475
15:14:46 31,450 ▲ 50 37 261,448
15:14:44 31,450 ▲ 50 18 261,411
15:14:43 31,400  0 1 261,393
15:14:42 31,450 ▲ 50 1 261,392
15:14:41 31,450 ▲ 50 25 261,391
15:14:41 31,400  0 388 261,366
15:14:41 31,450 ▲ 50 22 260,978
15:14:35 31,450 ▲ 50 31 260,956
15:14:35 31,400  0 3 260,925
15:14:29 31,400  0 5 260,922
15:14:26 31,450 ▲ 50 3 260,917
15:14:24 31,400  0 2 260,914
15:14:22 31,450 ▲ 50 39 260,912
15:14:16 31,400  0 3 260,873
15:14:16 31,450 ▲ 50 62 260,870
15:14:12 31,400  0 6 260,808
15:14:11 31,450 ▲ 50 36 260,802
15:14:11 31,450 ▲ 50 26 260,766
15:14:06 31,450 ▲ 50 1 260,740
15:14:06 31,450 ▲ 50 55 260,739
15:14:01 31,400  0 3 260,684
15:14:01 31,400  0 1 260,681
15:14:00 31,450 ▲ 50 4 260,680
15:13:59 31,450 ▲ 50 38 260,676
15:13:59 31,400  0 4 260,638
15:13:57 31,400  0 3 260,634
15:13:50 31,450 ▲ 50 19 260,631
15:13:46 31,450 ▲ 50 51 260,612
15:13:41 31,450 ▲ 50 17 260,561
15:13:41 31,450 ▲ 50 20 260,544
15:13:41 31,450 ▲ 50 10 260,524
15:13:38 31,400  0 3 260,514
15:13:38 31,400  0 1 260,511
15:13:33 31,400  0 2 260,510
15:13:29 31,400  0 5 260,508
15:13:22 31,450 ▲ 50 5 260,503
15:13:22 31,400  0 1 260,498
15:13:19 31,400  0 3 260,497
15:13:16 31,450 ▲ 50 31 260,494
15:13:11 31,450 ▲ 50 24 260,463
15:13:07 31,400  0 3 260,439
15:13:00 31,350 ▼ 50 3 260,436
15:12:59 31,400  0 1 260,433
15:12:59 31,400  0 236 260,432
15:12:59 31,350 ▼ 50 5 260,196
15:12:58 31,400  0 3 260,191
15:12:46 31,400  0 18 260,188
15:12:46 31,400  0 51 260,170
15:12:44 31,400  0 6 260,119
15:12:41 31,400  0 24 260,113
15:12:41 31,350 ▼ 50 3 260,089
15:12:40 31,400  0 8 260,086
15:12:40 31,400  0 2,649 260,078
15:12:40 31,400  0 56 257,429
15:12:35 31,400  0 2 257,373
15:12:35 31,350 ▼ 50 2 257,371
15:12:34 31,350 ▼ 50 6 257,369
15:12:34 31,350 ▼ 50 442 257,363
15:12:34 31,350 ▼ 50 1 256,921
15:12:34 31,350 ▼ 50 100 256,920
15:12:34 31,350 ▼ 50 2 256,820
15:12:34 31,350 ▼ 50 23 256,818
15:12:34 31,350 ▼ 50 221 256,795
15:12:34 31,350 ▼ 50 221 256,574
15:12:34 31,350 ▼ 50 510 256,353
15:12:34 31,350 ▼ 50 30 255,843
15:12:33 31,350 ▼ 50 27 255,813
15:12:33 31,350 ▼ 50 25 255,786
15:12:29 31,350 ▼ 50 3 255,761
15:12:28 31,350 ▼ 50 5 255,758
15:12:28 31,300 ▼ 100 5 255,753
15:12:26 31,350 ▼ 50 3 255,748
15:12:25 31,350 ▼ 50 20 255,745
15:12:22 31,300 ▼ 100 3 255,725
15:12:20 31,300 ▼ 100 1 255,722
15:12:19 31,350 ▼ 50 27 255,721
15:12:16 31,350 ▼ 50 72 255,694
15:12:14 31,300 ▼ 100 3 255,622
15:12:11 31,350 ▼ 50 19 255,619
15:12:11 31,350 ▼ 50 18 255,600
15:12:11 31,350 ▼ 50 11 255,582
15:12:07 31,350 ▼ 50 3 255,571
15:12:06 31,350 ▼ 50 1 255,568
15:12:06 31,350 ▼ 50 20 255,567
15:12:06 31,350 ▼ 50 5 255,547
15:12:03 31,300 ▼ 100 3 255,542
15:12:02 31,350 ▼ 50 13 255,539
15:12:02 31,350 ▼ 50 17 255,526
15:12:02 31,300 ▼ 100 1 255,509
15:12:00 31,350 ▼ 50 24 255,508
15:12:00 31,350 ▼ 50 234 255,484
15:11:58 31,300 ▼ 100 5 255,250
15:11:57 31,350 ▼ 50 1 255,245
15:11:57 31,300 ▼ 100 1 255,244
15:11:52 31,350 ▼ 50 1 255,243
15:11:52 31,350 ▼ 50 20 255,242
15:11:52 31,350 ▼ 50 13 255,222
15:11:52 31,350 ▼ 50 12 255,209
15:11:50 31,350 ▼ 50 3 255,197
15:11:46 31,350 ▼ 50 3 255,194
15:11:46 31,350 ▼ 50 6 255,191
15:11:46 31,350 ▼ 50 1,125 255,185
15:11:46 31,300 ▼ 100 4,018 254,060
15:11:46 31,300 ▼ 100 200 250,042
15:11:46 31,300 ▼ 100 46 249,842
15:11:46 31,300 ▼ 100 217 249,796
15:11:46 31,300 ▼ 100 51 249,579
15:11:46 31,300 ▼ 100 200 249,528
15:11:46 31,300 ▼ 100 200 249,328
15:11:46 31,300 ▼ 100 221 249,128
15:11:46 31,300 ▼ 100 226 248,686
15:11:46 31,300 ▼ 100 221 248,907
15:11:46 31,300 ▼ 100 221 248,460
15:11:46 31,300 ▼ 100 221 248,239
15:11:46 31,300 ▼ 100 221 248,018
15:11:46 31,300 ▼ 100 69 247,797
15:11:46 31,300 ▼ 100 200 247,728
15:11:46 31,300 ▼ 100 11,688 247,528
15:11:46 31,300 ▼ 100 1 235,840
15:11:46 31,300 ▼ 100 50 235,839
15:11:44 31,250 ▼ 150 3 235,789
15:11:41 31,300 ▼ 100 20 235,786
15:11:37 31,300 ▼ 100 1 235,766
15:11:37 31,300 ▼ 100 3 235,765
15:11:37 31,300 ▼ 100 200 235,762
15:11:37 31,300 ▼ 100 200 235,562
15:11:35 31,300 ▼ 100 5 235,362
15:11:28 31,250 ▼ 150 4 235,357
15:11:25 31,250 ▼ 150 3 235,353
15:11:21 31,250 ▼ 150 3 235,350
15:11:21 31,300 ▼ 100 23 235,347
15:11:18 31,300 ▼ 100 22 235,324
15:11:17 31,250 ▼ 150 2 235,302
15:11:16 31,300 ▼ 100 3 235,300
15:11:16 31,300 ▼ 100 41 235,297
15:11:15 31,300 ▼ 100 22 235,256
15:11:11 31,300 ▼ 100 24 235,234
15:11:07 31,300 ▼ 100 55 235,210
15:11:06 31,250 ▼ 150 3 235,155
15:10:59 31,300 ▼ 100 1 235,152
15:10:58 31,300 ▼ 100 17 235,151
15:10:58 31,250 ▼ 150 5 235,134
15:10:54 31,300 ▼ 100 3 235,129
15:10:47 31,250 ▼ 150 3 235,126
15:10:46 31,300 ▼ 100 3 235,123
15:10:46 31,300 ▼ 100 45 235,120
15:10:44 31,300 ▼ 100 5 235,075
15:10:41 31,300 ▼ 100 16 235,070
15:10:40 31,300 ▼ 100 10 235,054
15:10:37 31,300 ▼ 100 3 235,044
15:10:28 31,250 ▼ 150 3 235,041
15:10:28 31,250 ▼ 150 3 235,038
15:10:28 31,250 ▼ 150 5 235,035
15:10:24 31,250 ▼ 150 11 235,030
15:10:20 31,300 ▼ 100 3 235,019
15:10:16 31,250 ▼ 150 1 235,016
15:10:16 31,300 ▼ 100 53 235,015
15:10:15 31,250 ▼ 150 1 234,962
15:10:11 31,300 ▼ 100 16 234,961
15:10:09 31,250 ▼ 150 3 234,945
15:10:06 31,250 ▼ 150 2 234,942
15:10:04 31,300 ▼ 100 3 234,940
15:10:04 31,250 ▼ 150 1 234,937
15:10:00 31,300 ▼ 100 76 234,936
15:09:58 31,250 ▼ 150 5 234,860
15:09:50 31,250 ▼ 150 3 234,855
15:09:48 31,300 ▼ 100 4 234,852
15:09:46 31,300 ▼ 100 5 234,848
15:09:46 31,300 ▼ 100 3 234,843
15:09:46 31,300 ▼ 100 42 234,840
15:09:41 31,300 ▼ 100 1 234,798
15:09:41 31,300 ▼ 100 22 234,797
15:09:40 31,300 ▼ 100 5 234,775
15:09:39 31,300 ▼ 100 55 234,770
15:09:35 31,250 ▼ 150 3 234,715
15:09:31 31,250 ▼ 150 3 234,712
15:09:31 31,300 ▼ 100 27 234,709
15:09:28 31,250 ▼ 150 5 234,682
15:09:28 31,300 ▼ 100 3 234,677
15:09:19 31,300 ▼ 100 5 234,674
15:09:13 31,250 ▼ 150 3 234,669
15:09:13 31,250 ▼ 150 1 234,666
15:09:11 31,300 ▼ 100 26 234,665
15:09:10 31,300 ▼ 100 10 234,639
15:09:09 31,300 ▼ 100 3 234,629
15:08:58 31,250 ▼ 150 5 234,626
15:08:57 31,300 ▼ 100 13 234,621
15:08:55 31,250 ▼ 150 3 234,608
15:08:50 31,300 ▼ 100 17 234,605
15:08:50 31,300 ▼ 100 3 234,588
15:08:42 31,250 ▼ 150 3 234,585
15:08:41 31,300 ▼ 100 13 234,582
15:08:37 31,250 ▼ 150 3 234,569
15:08:35 31,250 ▼ 150 1 234,566
15:08:30 31,300 ▼ 100 3 234,565
15:08:28 31,300 ▼ 100 1 234,562
15:08:28 31,300 ▼ 100 160 234,561
15:08:27 31,250 ▼ 150 4 234,401
15:08:19 31,250 ▼ 150 3 234,397
15:08:11 31,300 ▼ 100 16 234,394
15:08:11 31,250 ▼ 150 1 234,378
15:08:10 31,300 ▼ 100 3 234,377
15:08:05 31,300 ▼ 100 20 234,374
15:08:05 31,250 ▼ 150 1 234,354
15:08:03 31,300 ▼ 100 55 234,353
15:08:01 31,250 ▼ 150 3 234,298
15:07:57 31,300 ▼ 100 5 234,295
15:07:57 31,250 ▼ 150 5 234,290
15:07:50 31,300 ▼ 100 3 234,285
15:07:49 31,250 ▼ 150 3 234,282
15:07:43 31,250 ▼ 150 3 234,279
15:07:41 31,300 ▼ 100 14 234,276
15:07:40 31,300 ▼ 100 11 234,262
15:07:36 31,300 ▼ 100 2 234,251
15:07:30 31,300 ▼ 100 3 234,249
15:07:27 31,250 ▼ 150 5 234,246
15:07:25 31,250 ▼ 150 3 234,241
15:07:14 31,300 ▼ 100 6 234,238
15:07:11 31,300 ▼ 100 13 234,232
15:07:11 31,300 ▼ 100 81 234,219
15:07:09 31,300 ▼ 100 3 234,138
15:07:08 31,250 ▼ 150 2 234,135
15:07:08 31,250 ▼ 150 2 234,133
15:07:00 31,300 ▼ 100 3 234,131
15:06:57 31,250 ▼ 150 5 234,128
15:06:56 31,250 ▼ 150 3 234,123
15:06:54 31,250 ▼ 150 1 234,120
15:06:51 31,300 ▼ 100 5 234,119
15:06:51 31,300 ▼ 100 3 234,114
15:06:44 31,300 ▼ 100 1 234,111
15:06:44 31,300 ▼ 100 17 234,110
15:06:41 31,300 ▼ 100 12 234,093
15:06:40 31,250 ▼ 150 1 234,081
15:06:37 31,300 ▼ 100 56 234,080
15:06:36 31,300 ▼ 100 1 234,024
15:06:35 31,300 ▼ 100 14 234,023
15:06:35 31,300 ▼ 100 17 234,009
15:06:35 31,300 ▼ 100 4,927 233,992
15:06:11 31,300 ▼ 100 1 229,065
15:06:11 31,300 ▼ 100 4 229,064
15:06:11 31,250 ▼ 150 289 229,060
15:06:11 31,300 ▼ 100 10 228,771
15:06:10 31,300 ▼ 100 10 228,761
15:06:06 31,250 ▼ 150 1 228,751
15:06:06 31,250 ▼ 150 1 228,750
15:06:04 31,250 ▼ 150 3 228,749
15:06:02 31,300 ▼ 100 3 228,746
15:05:59 31,250 ▼ 150 3 228,743
15:05:54 31,300 ▼ 100 3 228,740
15:05:54 31,300 ▼ 100 12 228,737
15:05:53 31,250 ▼ 150 1,000 228,725
15:05:52 31,300 ▼ 100 13 227,725
15:05:47 31,300 ▼ 100 6 227,712
15:05:41 31,300 ▼ 100 14 227,706
15:05:36 31,300 ▼ 100 1 227,692
15:05:13 31,250 ▼ 150 1 227,691
15:05:12 31,250 ▼ 150 3 227,690
15:05:11 31,300 ▼ 100 18 227,687
15:05:04 31,250 ▼ 150 1 227,669
15:05:02 31,300 ▼ 100 55 227,668
15:04:57 31,300 ▼ 100 1 227,613
15:04:45 31,300 ▼ 100 37 227,612
15:04:41 31,300 ▼ 100 9 227,575
15:04:39 31,300 ▼ 100 11 227,566
15:04:20 31,250 ▼ 150 3 227,555
15:04:15 31,300 ▼ 100 46 227,552
15:04:11 31,300 ▼ 100 1 227,506
15:04:11 31,300 ▼ 100 13 227,505
15:04:09 31,300 ▼ 100 26 227,492
15:04:09 31,300 ▼ 100 3 227,466
15:04:08 31,300 ▼ 100 92 227,463
15:04:08 31,300 ▼ 100 5 227,371
15:04:08 31,250 ▼ 150 1 227,366
15:04:02 31,300 ▼ 100 5 227,365
15:04:02 31,250 ▼ 150 2 227,360
15:03:45 31,300 ▼ 100 45 227,358
15:03:41 31,300 ▼ 100 1 227,313
15:03:41 31,300 ▼ 100 13 227,312
15:03:37 31,300 ▼ 100 55 227,299
15:03:33 31,300 ▼ 100 6 227,244
15:03:32 31,250 ▼ 150 1 227,238
15:03:28 31,250 ▼ 150 3 227,237
15:03:18 31,300 ▼ 100 3 227,234
15:03:15 31,300 ▼ 100 47 227,231
15:03:13 31,250 ▼ 150 2 227,184
15:03:11 31,300 ▼ 100 1 227,182
15:03:11 31,300 ▼ 100 13 227,181
15:03:10 31,300 ▼ 100 3 227,168
15:03:09 31,300 ▼ 100 10 227,165
15:03:00 31,250 ▼ 150 1 227,155
15:02:57 31,300 ▼ 100 13 227,154
15:02:45 31,300 ▼ 100 38 227,141
15:02:41 31,300 ▼ 100 10 227,103
15:02:39 31,300 ▼ 100 2 227,093
15:02:38 31,300 ▼ 100 1 227,091
15:02:36 31,250 ▼ 150 3 227,090
15:02:31 31,250 ▼ 150 9 227,087
15:02:26 31,300 ▼ 100 2 227,078
15:02:23 31,250 ▼ 150 1 227,076
15:02:18 31,300 ▼ 100 2 227,075
15:02:16 31,300 ▼ 100 4 227,073
15:02:15 31,300 ▼ 100 45 227,069
15:02:15 31,300 ▼ 100 5 227,024
15:02:14 31,250 ▼ 150 1 227,019
15:02:14 31,250 ▼ 150 85 227,018

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.