강원랜드
(035250)
코스피 200
서비스업
액면가 500원
  05.20 15:59

31,100 (31,050)   [시가/고가/저가] 31,450 / 31,550 / 30,550 
전일비/등락률 ▲ 50 (0.16%) 매도호가/호가잔량 31,000 / 1,800
거래량/전일동시간대비 257,049 /▲ 57,824 매수호가/호가잔량 30,950 / 15,221
상한가/하한가 40,350 / 21,750 총매도/총매수잔량 51,289 / 65,051

매도잔량 호가 매수잔량
264 31,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,062 31,400
33 31,350
6,462 31,300
8,261 31,250
12,595 31,200
10,048 31,150
4,104 31,100
3,660 31,050
1,800 31,000
 
30,950 15,221
30,900 12,630
30,850 13,399
30,800 6,487
30,750 7,140
30,700 3,770
30,650 4,197
30,600 647
30,550 533
30,500 1,027
 
총매도잔량 순매수잔량 총매수잔량
51,289 13,762 65,051
시간외잔량 시간외잔량
31 12
 
강원랜드 035250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:32 31,100 ▲ 50 88 232,710
15:19:31 31,100 ▲ 50 2 232,622
15:19:10 31,050  0 200 232,616
15:19:10 31,050  0 1 232,412
15:19:09 31,050  0 32 232,391
15:19:08 31,050  0 4 232,359
15:19:08 31,050  0 1 232,355
15:19:00 31,000 ▼ 50 1 232,272
15:19:00 31,050  0 1 232,271
15:19:00 31,050  0 1 232,270
15:18:58 31,050  0 219 232,269
15:18:58 31,050  0 26 232,043
15:18:57 31,050  0 78 232,017
15:18:56 31,050  0 221 231,936
15:18:56 31,050  0 226 231,715
15:18:56 31,050  0 221 231,489
15:18:56 31,050  0 9 231,268
15:18:56 31,050  0 109 231,259
15:18:56 31,050  0 269 231,150
15:18:56 31,050  0 16 230,881
15:18:56 31,050  0 99 230,865
15:18:48 31,000 ▼ 50 4 230,760
15:18:48 31,050  0 2 230,756
15:18:39 31,050  0 50 230,734
15:18:24 31,000 ▼ 50 3 230,675
15:18:19 31,050  0 4 230,656
15:18:18 31,050  0 20 230,652
15:18:18 31,050  0 11 230,632
15:18:08 31,050  0 16 230,549
15:18:05 31,050  0 1 230,520
15:18:01 31,050  0 1 230,422
15:17:58 31,000 ▼ 50 9 230,419
15:17:57 31,000 ▼ 50 4 230,410
15:17:57 31,000 ▼ 50 1 230,406
15:17:56 31,050  0 1 230,405
15:17:49 31,050  0 5 230,404
15:17:47 31,050  0 1 230,389
15:17:43 31,000 ▼ 50 1 230,388
15:17:42 31,000 ▼ 50 2 230,387
15:17:38 31,050  0 1 230,385
15:17:31 31,050  0 3 230,384
15:17:29 31,050  0 1 230,381
15:17:28 31,000 ▼ 50 40 230,380
15:17:26 31,000 ▼ 50 8 230,340
15:17:24 31,050  0 10 230,331
15:17:20 31,000 ▼ 50 2 230,321
15:17:11 31,000 ▼ 50 1 230,294
15:17:11 31,050  0 1 230,293
15:17:11 31,000 ▼ 50 94 230,292
15:17:08 31,000 ▼ 50 30 230,198
15:17:03 31,000 ▼ 50 2 230,166
15:17:02 31,000 ▼ 50 2 230,164
15:17:02 31,000 ▼ 50 94 230,162
15:17:02 31,050  0 1 230,058
15:17:00 31,050  0 4 230,029
15:16:59 31,000 ▼ 50 1 230,020
15:16:58 31,000 ▼ 50 1 230,019
15:16:54 31,050  0 30 230,009
15:16:53 31,050  0 1 229,979
15:16:49 31,000 ▼ 50 11 229,925
15:16:49 31,000 ▼ 50 10 229,914
15:16:49 31,050  0 4 229,904
15:16:43 31,050  0 4 229,854
15:16:42 31,000 ▼ 50 4 229,844
15:16:30 31,000 ▼ 50 57 229,829
15:16:27 31,000 ▼ 50 19 229,772
15:16:21 31,050  0 2 229,735
15:16:17 31,050  0 9 229,728
15:16:00 31,000 ▼ 50 3 229,712
15:15:57 31,050  0 5 229,707
15:15:49 31,000 ▼ 50 2 229,687
15:15:49 31,050  0 1 229,685
15:15:49 31,050  0 5 229,684
15:15:39 31,050  0 3 229,665
15:15:33 31,050  0 9 229,662
15:15:31 31,050  0 1 229,653
15:15:19 31,050  0 4 229,650
15:15:12 31,050  0 221 229,632
15:15:10 31,050  0 10 229,409
15:15:10 31,050  0 7 229,399
15:15:01 31,050  0 1 229,188
15:15:00 31,050  0 1 229,187
15:14:55 31,050  0 1 229,181
15:14:49 31,050  0 5 229,180
15:14:46 31,050  0 1 229,165
15:14:43 31,050  0 13 229,164
15:14:43 31,000 ▼ 50 14 229,151
15:14:42 31,050  0 27 229,137
15:14:42 31,050  0 91 229,110
15:14:42 31,050  0 60 229,018
15:14:42 31,050  0 11 228,958
15:14:42 31,050  0 221 228,947
15:14:42 31,000 ▼ 50 8 228,726
15:14:37 31,050  0 1 228,714
15:14:35 31,050  0 1 228,713
15:14:31 31,000 ▼ 50 12 228,712
15:14:28 31,050  0 1 228,700
15:14:16 31,000 ▼ 50 2 228,659
15:14:04 31,000 ▼ 50 6 228,651
15:14:03 31,050  0 9 228,645
15:14:02 31,000 ▼ 50 1 228,636
15:14:00 31,050  0 2 228,634
15:13:58 31,050  0 6 228,631
15:13:56 31,000 ▼ 50 17 228,625
15:13:48 31,050  0 30 228,603
15:13:42 31,000 ▼ 50 3 228,572
15:13:34 31,050  0 1 228,559
15:13:34 31,000 ▼ 50 3 228,558
15:13:26 31,050  0 1 228,554
15:13:20 31,000 ▼ 50 1 228,545
15:13:19 31,050  0 10 228,544
15:13:15 31,050  0 1 228,510
15:13:06 31,050  0 1 228,309
15:12:56 31,050  0 1 228,296
15:12:48 31,050  0 1 228,262
15:12:47 31,050  0 6 228,261
15:12:47 31,000 ▼ 50 16 228,255
15:12:45 31,000 ▼ 50 3 228,239
15:12:38 31,000 ▼ 50 57 228,227
15:12:33 31,050  0 3 228,142
15:12:28 31,050  0 12 228,138
15:12:21 31,050  0 1 228,125
15:12:19 31,050  0 3 228,124
15:12:18 31,050  0 1 228,121
15:12:12 31,050  0 10 228,120
15:12:11 31,050  0 1 228,110
15:12:04 31,000 ▼ 50 1 228,109
15:12:03 31,050  0 1 228,108
15:11:56 31,000 ▼ 50 2 227,907
15:11:54 31,050  0 1 227,905
15:11:53 31,050  0 1 227,904
15:11:51 31,050  0 1 227,903
15:11:50 31,050  0 10 227,902
15:11:43 31,050  0 2 227,876
15:11:35 31,050  0 1 227,873
15:11:34 31,050  0 4 227,872
15:11:32 31,000 ▼ 50 2 227,868
15:11:29 31,000 ▼ 50 1 227,864
15:11:05 31,050  0 9 227,398
15:10:54 31,050  0 200 227,389
15:10:52 31,050  0 1 227,189
15:10:41 31,050  0 30 227,179
15:10:08 31,050  0 1 227,138
15:10:06 31,000 ▼ 50 1 227,137
15:10:01 31,050  0 1 227,136
15:09:50 31,050  0 1 227,135
15:09:50 31,000 ▼ 50 94 227,134
15:09:35 31,000 ▼ 50 1 226,763
15:09:33 30,950 ▼ 100 24 226,762
15:09:26 31,000 ▼ 50 226 226,720
15:09:26 31,000 ▼ 50 221 226,240
15:09:26 31,000 ▼ 50 17 226,273
15:09:26 31,000 ▼ 50 17 226,019
15:09:26 31,000 ▼ 50 221 226,002
15:09:26 31,000 ▼ 50 1,000 225,781
15:09:19 31,000 ▼ 50 1 224,779
15:09:16 30,950 ▼ 100 58 224,778
15:09:09 30,950 ▼ 100 1 224,720
15:09:06 31,000 ▼ 50 2 224,719
15:09:02 31,000 ▼ 50 5 224,717
15:08:55 30,950 ▼ 100 13 224,712
15:08:49 30,950 ▼ 100 2 224,695
15:08:41 30,950 ▼ 100 3 224,690
15:08:41 31,000 ▼ 50 2 224,687
15:08:25 31,000 ▼ 50 1 224,485
15:08:10 31,000 ▼ 50 1 224,482
15:08:00 31,000 ▼ 50 27 224,475
15:07:55 31,000 ▼ 50 54 224,436
15:07:30 31,000 ▼ 50 3 224,147
15:07:09 31,000 ▼ 50 2 224,125
15:06:59 31,000 ▼ 50 1 224,120
15:06:48 31,000 ▼ 50 2 224,119
15:06:37 30,950 ▼ 100 1 224,114
15:06:35 31,000 ▼ 50 1 224,113
15:06:27 31,000 ▼ 50 14 224,112
15:06:26 31,000 ▼ 50 200 224,098
15:06:15 30,950 ▼ 100 2 223,710
15:06:10 31,000 ▼ 50 2 223,708
15:06:08 31,000 ▼ 50 4 223,705
15:05:59 30,950 ▼ 100 2 223,691
15:05:53 30,950 ▼ 100 14 223,631
15:05:33 31,000 ▼ 50 2 223,578
15:05:26 30,950 ▼ 100 3 223,576
15:05:25 31,000 ▼ 50 6 223,572
15:05:20 31,000 ▼ 50 6 223,566
15:05:19 30,950 ▼ 100 4 223,560
15:05:19 31,000 ▼ 50 200 223,556
15:04:58 31,000 ▼ 50 1 223,338
15:04:56 30,950 ▼ 100 24 223,337
15:04:56 30,950 ▼ 100 37 223,313
15:04:55 31,000 ▼ 50 2 223,276
15:04:54 30,950 ▼ 100 2 223,274
15:04:51 30,950 ▼ 100 12 223,272
15:04:47 31,000 ▼ 50 3 223,241
15:04:45 31,000 ▼ 50 1 223,238
15:04:40 31,000 ▼ 50 1 223,237
15:04:40 30,950 ▼ 100 1 223,236
15:04:33 30,950 ▼ 100 1 223,232
15:04:29 31,000 ▼ 50 30 223,231
15:04:27 30,950 ▼ 100 1 223,201
15:04:23 30,950 ▼ 100 1 223,200
15:04:18 30,950 ▼ 100 13 223,199
15:04:18 31,000 ▼ 50 2 223,185
15:04:13 31,000 ▼ 50 4 223,183
15:04:01 30,950 ▼ 100 1 222,976
15:04:01 31,000 ▼ 50 7 222,975
15:03:57 30,950 ▼ 100 1 222,968
15:03:55 30,950 ▼ 100 12 222,967
15:03:46 30,950 ▼ 100 1 222,947
15:03:40 31,000 ▼ 50 2 222,924
15:03:38 31,000 ▼ 50 1 222,922
15:03:27 30,950 ▼ 100 2 222,921
15:03:25 31,000 ▼ 50 3 222,919
15:03:15 31,000 ▼ 50 1 222,914
15:03:14 30,950 ▼ 100 2 222,913
15:03:05 31,000 ▼ 50 200 222,911
15:03:00 30,950 ▼ 100 3 222,710
15:02:57 30,950 ▼ 100 13 222,688
15:02:36 31,000 ▼ 50 1 222,665
15:02:11 30,950 ▼ 100 2 222,661
15:01:57 30,950 ▼ 100 12 222,431
15:01:34 31,000 ▼ 50 1 222,417
15:01:31 31,000 ▼ 50 2 222,415
15:01:20 31,000 ▼ 50 1 222,379
15:00:51 31,000 ▼ 50 200 222,364
15:00:50 31,000 ▼ 50 6 222,164
15:00:34 30,950 ▼ 100 3 222,145
15:00:29 30,950 ▼ 100 2 222,139
15:00:20 30,950 ▼ 100 1 222,137
15:00:06 30,950 ▼ 100 18 222,135
15:00:05 30,950 ▼ 100 186 222,117
15:00:05 30,950 ▼ 100 1,576 221,931
14:59:30 30,900 ▼ 150 1 218,934
14:59:10 30,850 ▼ 200 58 218,926
14:59:06 30,850 ▼ 200 94 218,868
14:59:06 30,850 ▼ 200 94 218,774
14:59:05 30,850 ▼ 200 30 218,680
14:58:54 30,900 ▼ 150 1 218,647
14:58:42 30,900 ▼ 150 1 218,644
14:58:23 30,850 ▼ 200 24 218,429
14:58:16 30,850 ▼ 200 1 218,370
14:58:07 30,850 ▼ 200 2 218,369
14:58:06 30,900 ▼ 150 2 218,367
14:58:01 30,900 ▼ 150 597 218,338
14:57:54 30,850 ▼ 200 2 217,450
14:57:42 30,850 ▼ 200 32 217,225
14:57:42 30,850 ▼ 200 3 217,193
14:57:42 30,850 ▼ 200 24 217,175
14:57:42 30,850 ▼ 200 40 217,151
14:57:42 30,850 ▼ 200 28 217,111
14:57:42 30,850 ▼ 200 30 217,083
14:57:42 30,850 ▼ 200 6 217,053
14:57:42 30,850 ▼ 200 10 217,047
14:57:42 30,850 ▼ 200 26 217,037
14:57:42 30,850 ▼ 200 2 217,011
14:57:42 30,850 ▼ 200 36 217,009
14:57:42 30,850 ▼ 200 64 216,973
14:57:42 30,850 ▼ 200 6 216,909
14:57:42 30,850 ▼ 200 64 216,903
14:57:42 30,850 ▼ 200 74 216,839
14:57:42 30,850 ▼ 200 34 216,765
14:57:41 30,850 ▼ 200 113 216,731
14:57:41 30,850 ▼ 200 177 216,618
14:57:37 30,950 ▼ 100 70 216,358
14:57:36 31,000 ▼ 50 51 215,813
14:57:36 31,000 ▼ 50 508 215,533
14:57:36 31,000 ▼ 50 328 215,025
14:57:36 31,000 ▼ 50 219 214,697
14:57:30 31,050  0 200 214,478
14:57:29 31,050  0 12 214,278
14:57:29 31,050  0 20 214,266
14:57:29 31,050  0 238 214,246
14:57:29 31,050  0 3,043 214,008
14:57:26 31,100 ▲ 50 2 210,965
14:57:18 31,050  0 3 210,963
14:57:14 31,100 ▲ 50 2 210,960
14:57:06 31,100 ▲ 50 1 210,958
14:56:52 31,050  0 19 210,357
14:56:46 31,050  0 5 210,338
14:56:41 31,100 ▲ 50 4 210,333
14:56:30 31,050  0 3 210,324
14:56:29 31,100 ▲ 50 23 210,321
14:56:24 31,100 ▲ 50 1 210,297
14:56:23 31,100 ▲ 50 1 210,296
14:56:23 31,100 ▲ 50 200 210,295
14:56:20 31,100 ▲ 50 5 210,095
14:56:18 31,050  0 1 210,090
14:55:33 31,100 ▲ 50 1 209,998
14:55:31 31,050  0 94 209,997
14:55:29 31,100 ▲ 50 17 209,903
14:55:22 31,100 ▲ 50 1 209,886
14:55:18 31,100 ▲ 50 2 209,880
14:55:18 31,100 ▲ 50 3 209,878
14:55:16 31,100 ▲ 50 3 209,875
14:55:16 31,100 ▲ 50 200 209,872
14:55:10 31,100 ▲ 50 30 209,666
14:54:58 31,050  0 2 209,577
14:54:40 31,100 ▲ 50 4 209,567
14:54:40 31,050  0 24 209,563
14:54:31 31,100 ▲ 50 1 209,338
14:54:20 31,100 ▲ 50 1 209,314
14:54:09 31,100 ▲ 50 200 209,312
14:54:03 31,050  0 2 209,112
14:53:36 31,100 ▲ 50 72 209,004
14:53:31 31,100 ▲ 50 4 208,932
14:53:15 31,050  0 3 208,927
14:53:10 31,100 ▲ 50 6 208,924
14:53:02 31,100 ▲ 50 200 208,918
14:52:57 31,100 ▲ 50 1 208,718
14:52:48 31,100 ▲ 50 5 208,717
14:52:34 31,100 ▲ 50 4 208,712
14:52:30 31,050  0 1 208,698
14:52:28 31,100 ▲ 50 127 208,697
14:52:26 31,050  0 57 208,570
14:52:26 31,050  0 3 208,513
14:52:26 31,050  0 2 208,510
14:52:21 31,050  0 1 208,508
14:52:16 31,100 ▲ 50 1 208,507
14:52:13 31,050  0 2 208,506
14:52:10 31,100 ▲ 50 3 208,504
14:51:55 31,100 ▲ 50 200 208,422
14:51:52 31,100 ▲ 50 4 208,222
14:51:40 31,100 ▲ 50 3 208,216
14:51:37 31,050  0 2 208,158
14:51:23 31,050  0 1 208,154
14:51:14 31,100 ▲ 50 1 208,153
14:51:12 31,100 ▲ 50 3 208,151
14:50:57 31,050  0 24 208,143
14:50:48 31,050  0 3 208,119
14:50:37 31,100 ▲ 50 47 207,916
14:50:12 31,100 ▲ 50 1 207,868
14:50:00 31,100 ▲ 50 16 207,827
14:49:41 31,100 ▲ 50 200 207,803
14:49:40 31,100 ▲ 50 4 207,603
14:49:31 31,100 ▲ 50 2 207,563
14:49:11 31,050  0 2 207,549
14:49:10 31,100 ▲ 50 1 207,547
14:49:00 31,100 ▲ 50 199 205,775
14:49:00 31,100 ▲ 50 250 205,276
14:49:00 31,100 ▲ 50 4 205,026
14:49:00 31,100 ▲ 50 221 205,022
14:49:00 31,100 ▲ 50 221 204,801
14:49:00 31,100 ▲ 50 221 204,580
14:48:58 31,100 ▲ 50 30 204,359
14:48:46 31,100 ▲ 50 5 204,329
14:48:40 31,100 ▲ 50 4 204,324
14:48:37 31,100 ▲ 50 50 204,320
14:48:34 31,100 ▲ 50 17 204,270
14:48:34 31,100 ▲ 50 16 204,253
14:48:34 31,100 ▲ 50 200 204,237
14:48:29 31,100 ▲ 50 3 204,037
14:48:25 31,050  0 1 204,034
14:48:22 31,050  0 3 204,033
14:48:13 31,100 ▲ 50 1 204,030
14:48:10 31,100 ▲ 50 4 203,803
14:48:08 31,100 ▲ 50 1 203,799
14:48:07 31,100 ▲ 50 46 203,798
14:47:48 31,100 ▲ 50 1 203,751
14:47:43 31,100 ▲ 50 1 203,750
14:47:36 31,050  0 1 203,702
14:47:36 31,050  0 21 203,701
14:47:33 31,050  0 2 203,680
14:47:27 31,100 ▲ 50 200 203,650
14:47:15 31,100 ▲ 50 6 203,450
14:47:13 31,050  0 6 203,420
14:47:10 31,100 ▲ 50 3 203,395
14:47:08 31,100 ▲ 50 4 203,392
14:46:59 31,050  0 2 203,387
14:46:51 31,050  0 1 203,385
14:46:45 31,050  0 3 203,384
14:46:42 31,050  0 2 203,381
14:46:37 31,100 ▲ 50 78 203,376
14:46:37 31,100 ▲ 50 45 203,298
14:46:23 31,050  0 19 203,252
14:46:20 31,100 ▲ 50 200 203,233
14:46:07 31,100 ▲ 50 50 203,029
14:46:05 31,100 ▲ 50 1 202,979
14:45:56 31,050  0 3 202,976
14:45:46 31,100 ▲ 50 3 202,943
14:45:37 31,100 ▲ 50 33 202,881
14:45:13 31,100 ▲ 50 200 202,848
14:45:10 31,100 ▲ 50 4 202,648
14:44:57 31,100 ▲ 50 2 202,641
14:44:47 31,050  0 94 202,639
14:44:42 31,050  0 20 202,451
14:44:37 31,100 ▲ 50 40 202,428
14:44:22 31,100 ▲ 50 1 202,384
14:43:43 31,050  0 7 202,164
14:43:41 31,050  0 19 202,156
14:43:40 31,100 ▲ 50 3 202,137
14:43:29 31,050  0 2 202,110
14:43:08 31,050  0 500 202,108
14:43:03 31,100 ▲ 50 4 201,608
14:42:59 31,100 ▲ 50 200 201,604
14:42:58 31,100 ▲ 50 1 201,404
14:42:53 31,100 ▲ 50 7 201,403
14:42:46 31,100 ▲ 50 30 201,396
14:42:40 31,100 ▲ 50 3 201,363
14:42:38 31,100 ▲ 50 1 201,360
14:42:30 31,050  0 1 201,359
14:42:10 31,100 ▲ 50 6 201,352
14:42:03 31,100 ▲ 50 1 201,346
14:41:56 31,100 ▲ 50 1 201,345
14:41:40 31,100 ▲ 50 2 201,138
14:41:32 31,050  0 1 201,136
14:41:30 31,100 ▲ 50 2 201,132
14:41:12 31,050  0 2 201,122
14:41:12 31,050  0 94 201,120
14:41:03 31,050  0 2 201,022
14:40:55 31,100 ▲ 50 2 201,019
14:40:54 31,100 ▲ 50 1 201,017
14:40:45 31,100 ▲ 50 116 201,016
14:40:32 31,050  0 1 200,698
14:39:52 31,100 ▲ 50 1 200,690
14:39:52 31,100 ▲ 50 8 200,689
14:39:47 31,050  0 1 200,647
14:39:38 31,100 ▲ 50 200 200,615
14:39:26 31,050  0 2 200,415
14:39:20 31,100 ▲ 50 1 200,413
14:39:12 31,100 ▲ 50 1 200,412
14:39:10 31,100 ▲ 50 3 200,411
14:38:50 31,100 ▲ 50 1 200,404
14:38:48 31,050  0 1 200,403
14:38:37 31,050  0 3 200,399
14:38:31 31,100 ▲ 50 200 200,395
14:38:21 31,100 ▲ 50 7 200,192
14:38:10 31,100 ▲ 50 1 200,185
14:38:03 31,100 ▲ 50 3 200,184
14:37:48 31,100 ▲ 50 1 200,175
14:37:48 31,050  0 3 200,174
14:37:40 31,100 ▲ 50 3 200,171
14:37:29 31,100 ▲ 50 1 200,164
14:36:59 31,050  0 2 199,963
14:36:41 31,050  0 10 199,954
14:36:35 31,050  0 1 199,944
14:36:33 31,100 ▲ 50 30 199,811
14:36:17 31,100 ▲ 50 9 199,781
14:36:11 31,050  0 3 199,569
14:36:04 31,050  0 24 199,566
14:36:04 31,050  0 2 199,542
14:35:46 31,050  0 1 199,359
14:35:44 31,050  0 2 199,358
14:35:44 31,050  0 221 199,356
14:35:23 31,050  0 1 199,130
14:35:10 31,050  0 221 198,794
14:35:10 31,050  0 100 198,573
14:35:10 31,050  0 360 198,473
14:35:10 31,050  0 540 198,113
14:35:10 31,050  0 200 197,573
14:34:53 31,000 ▼ 50 1 197,370
14:34:50 31,050  0 5 197,369
14:34:42 31,050  0 1 197,364
14:34:24 31,050  0 69 197,022
14:34:23 31,050  0 135 196,953
14:34:22 31,050  0 151 196,818
14:34:22 31,000 ▼ 50 19 196,667
14:34:22 31,050  0 1,000 196,648
14:33:51 31,050  0 10 193,164
14:33:20 31,000 ▼ 50 1 192,615
14:32:56 31,000 ▼ 50 2 192,585
14:32:27 31,000 ▼ 50 2 192,378
14:32:21 31,050  0 3 192,376
14:32:21 31,000 ▼ 50 24 192,373
14:32:21 31,050  0 1 192,349
14:31:50 31,050  0 200 192,340
14:31:39 31,050  0 3 192,140
14:31:18 31,000 ▼ 50 2 192,136
14:31:09 31,050  0 3 192,131
14:30:58 31,000 ▼ 50 1 192,128
14:30:43 31,050  0 1 192,124
14:30:42 31,050  0 200 192,123
14:30:41 31,000 ▼ 50 1 191,923
14:30:37 31,050  0 1 191,922
14:30:37 31,000 ▼ 50 1 191,921
14:30:28 31,000 ▼ 50 94 191,916
14:30:11 31,000 ▼ 50 2 191,759
14:30:09 31,050  0 4 191,757
14:29:59 31,000 ▼ 50 28 191,570
14:29:58 31,000 ▼ 50 221 191,514
14:29:35 31,000 ▼ 50 28 191,290
14:29:35 31,050  0 200 191,262
14:29:09 31,050  0 3 191,057
14:28:57 31,050  0 11 191,026
14:28:52 31,000 ▼ 50 57 191,014
14:28:52 31,000 ▼ 50 58 190,957
14:28:52 31,000 ▼ 50 2 190,899
14:28:44 31,000 ▼ 50 28 190,897
14:28:38 31,000 ▼ 50 24 190,768
14:28:36 31,050  0 1 190,744
14:28:29 31,000 ▼ 50 28 190,742
14:28:28 31,050  0 64 190,714
14:28:28 31,050  0 200 190,650
14:28:07 31,050  0 3 190,450
14:27:57 31,000 ▼ 50 2 190,443
14:27:28 31,050  0 1 190,435
14:27:26 31,000 ▼ 50 1 190,434
14:27:25 31,000 ▼ 50 2 190,433
14:27:22 31,000 ▼ 50 1 190,431
14:27:19 31,050  0 1 190,230
14:27:15 31,050  0 30 190,229

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.