강원랜드
(035250)
코스피 200
서비스업
액면가 500원
  12.18 15:59

32,900 (32,850)   [시가/고가/저가] 33,000 / 33,300 / 32,700 
전일비/등락률 ▲ 50 (0.15%) 매도호가/호가잔량 33,000 / 1,407
거래량/전일동시간대비 690,683 /▲ 340,163 매수호가/호가잔량 32,900 / 7,452
상한가/하한가 42,700 / 23,000 총매도/총매수잔량 154,109 / 63,253

매도잔량 호가 매수잔량
358 33,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,889 33,400
16,532 33,350
11,859 33,300
16,475 33,250
30,802 33,200
42,712 33,150
17,882 33,100
5,193 33,050
1,407 33,000
 
32,900 7,452
32,850 30,191
32,800 19,610
32,750 223
32,700 13
32,650 2,003
32,600 87
32,550 409
32,500 3,146
32,450 119
 
총매도잔량 순매수잔량 총매수잔량
154,109 -90,856 63,253
시간외잔량 시간외잔량
0 484
 
강원랜드 035250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:06 32,900 ▲ 50 1 690,683
15:47:11 32,900 ▲ 50 20 690,682
15:40:00 32,900 ▲ 50 4 690,662
15:30:30 32,900 ▲ 50 159,581 690,658
15:19:54 33,000 ▲ 150 3 531,077
15:19:52 33,050 ▲ 200 1 531,074
15:19:52 33,050 ▲ 200 1 531,073
15:19:52 33,050 ▲ 200 1 531,072
15:19:52 33,050 ▲ 200 2 531,071
15:19:51 33,050 ▲ 200 1 531,069
15:19:51 33,050 ▲ 200 1 531,068
15:19:51 33,050 ▲ 200 1 531,067
15:19:51 33,050 ▲ 200 3 531,066
15:19:51 33,050 ▲ 200 4 531,063
15:19:51 33,050 ▲ 200 7 531,059
15:19:51 33,000 ▲ 150 74 531,052
15:19:51 33,000 ▲ 150 50 530,978
15:19:50 33,050 ▲ 200 221 530,928
15:19:50 33,000 ▲ 150 204 530,707
15:19:50 33,050 ▲ 200 5 530,503
15:19:50 33,050 ▲ 200 597 530,498
15:19:47 33,000 ▲ 150 1 529,901
15:19:47 33,000 ▲ 150 3 529,900
15:19:47 33,000 ▲ 150 5 529,897
15:19:42 33,000 ▲ 150 5 529,892
15:19:42 33,000 ▲ 150 1 529,887
15:19:42 33,050 ▲ 200 5 529,886
15:19:42 33,050 ▲ 200 13 529,881
15:19:38 33,000 ▲ 150 175 529,868
15:19:36 33,050 ▲ 200 58 529,693
15:19:35 33,000 ▲ 150 96 529,635
15:19:35 33,000 ▲ 150 135 529,539
15:19:35 33,000 ▲ 150 202 529,404
15:19:34 33,050 ▲ 200 1 529,202
15:19:33 33,050 ▲ 200 19 529,201
15:19:33 33,050 ▲ 200 1 529,182
15:19:33 33,050 ▲ 200 3 529,181
15:19:32 33,050 ▲ 200 16 529,178
15:19:32 33,050 ▲ 200 187 529,162
15:19:31 33,050 ▲ 200 2 528,975
15:19:31 33,050 ▲ 200 1 528,973
15:19:31 33,000 ▲ 150 56 528,972
15:19:31 33,050 ▲ 200 54 528,916
15:19:30 33,000 ▲ 150 2 528,862
15:19:30 33,050 ▲ 200 300 528,860
15:19:28 33,000 ▲ 150 7 528,560
15:19:28 33,050 ▲ 200 2 528,553
15:19:27 33,000 ▲ 150 25 528,551
15:19:22 33,000 ▲ 150 2 528,526
15:19:21 33,050 ▲ 200 27 528,524
15:19:15 33,050 ▲ 200 14 528,497
15:19:14 33,050 ▲ 200 597 528,483
15:19:06 33,000 ▲ 150 1 527,886
15:19:05 33,000 ▲ 150 2 527,885
15:19:05 33,000 ▲ 150 66 527,883
15:19:01 33,000 ▲ 150 42 527,817
15:19:01 33,050 ▲ 200 1 527,775
15:19:00 33,050 ▲ 200 1 527,774
15:19:00 33,000 ▲ 150 170 527,773
15:18:59 33,000 ▲ 150 1 527,603
15:18:59 33,050 ▲ 200 16 527,602
15:18:56 33,000 ▲ 150 31 527,586
15:18:54 33,000 ▲ 150 2 527,555
15:18:54 33,050 ▲ 200 4 527,553
15:18:51 33,000 ▲ 150 85 527,549
15:18:47 33,000 ▲ 150 240 527,464
15:18:43 33,050 ▲ 200 15 527,224
15:18:43 33,050 ▲ 200 17 527,209
15:18:42 33,000 ▲ 150 63 527,192
15:18:42 33,050 ▲ 200 21 527,129
15:18:41 33,050 ▲ 200 42 527,108
15:18:40 33,050 ▲ 200 30 527,066
15:18:39 33,000 ▲ 150 1 527,036
15:18:39 33,050 ▲ 200 12 527,035
15:18:38 33,000 ▲ 150 40 527,023
15:18:37 33,050 ▲ 200 597 526,983
15:18:33 33,000 ▲ 150 2 526,386
15:18:33 33,000 ▲ 150 134 526,384
15:18:31 33,050 ▲ 200 23 526,250
15:18:29 33,000 ▲ 150 18 526,227
15:18:28 33,050 ▲ 200 10 526,209
15:18:27 33,050 ▲ 200 18 526,199
15:18:24 33,050 ▲ 200 124 526,181
15:18:24 33,000 ▲ 150 10 526,057
15:18:21 33,000 ▲ 150 1 526,047
15:18:20 33,000 ▲ 150 37 526,046
15:18:19 33,000 ▲ 150 344 526,009
15:18:19 33,000 ▲ 150 6 525,665
15:18:17 32,950 ▲ 100 169 525,659
15:18:15 32,950 ▲ 100 182 525,490
15:18:14 33,000 ▲ 150 26 525,308
15:18:11 32,950 ▲ 100 64 525,282
15:18:06 32,950 ▲ 100 57 525,218
15:18:02 32,950 ▲ 100 152 525,161
15:18:01 33,000 ▲ 150 597 525,009
15:18:00 32,950 ▲ 100 17 524,412
15:18:00 32,950 ▲ 100 51 524,395
15:17:59 32,950 ▲ 100 51 524,344
15:17:58 32,950 ▲ 100 1 524,293
15:17:57 32,950 ▲ 100 39 524,292
15:17:57 32,950 ▲ 100 117 524,253
15:17:54 32,950 ▲ 100 39 524,136
15:17:53 32,950 ▲ 100 59 524,097
15:17:50 32,950 ▲ 100 35 524,038
15:17:48 32,950 ▲ 100 20 524,003
15:17:44 32,950 ▲ 100 1 523,983
15:17:44 33,000 ▲ 150 47 523,982
15:17:40 33,000 ▲ 150 25 523,935
15:17:40 33,000 ▲ 150 74 523,910
15:17:38 33,050 ▲ 200 1 523,836
15:17:37 33,000 ▲ 150 4 523,835
15:17:35 33,000 ▲ 150 11 523,831
15:17:35 33,000 ▲ 150 57 523,820
15:17:35 33,000 ▲ 150 116 523,763
15:17:34 33,000 ▲ 150 56 523,647
15:17:34 33,000 ▲ 150 13 523,591
15:17:32 33,050 ▲ 200 33 523,578
15:17:31 33,000 ▲ 150 39 523,545
15:17:27 33,000 ▲ 150 47 523,506
15:17:26 33,000 ▲ 150 133 523,459
15:17:25 33,000 ▲ 150 61 523,326
15:17:23 32,950 ▲ 100 32 523,265
15:17:22 32,950 ▲ 100 39 523,233
15:17:17 32,950 ▲ 100 12 523,194
15:17:13 32,950 ▲ 100 47 523,182
15:17:11 33,000 ▲ 150 19 523,135
15:17:10 33,000 ▲ 150 52 523,116
15:17:09 33,050 ▲ 200 4 523,064
15:17:09 33,000 ▲ 150 165 523,060
15:17:09 33,000 ▲ 150 6 522,895
15:17:08 33,050 ▲ 200 19 522,889
15:17:06 33,050 ▲ 200 268 522,870
15:17:05 33,050 ▲ 200 221 522,602
15:17:04 33,050 ▲ 200 11 522,381
15:17:04 33,050 ▲ 200 150 522,370
15:17:03 33,050 ▲ 200 48 522,220
15:17:01 33,050 ▲ 200 1 522,172
15:17:00 33,050 ▲ 200 40 522,171
15:17:00 33,050 ▲ 200 4 522,131
15:17:00 33,050 ▲ 200 299 522,127
15:16:59 33,050 ▲ 200 91 521,828
15:16:59 33,050 ▲ 200 13 521,737
15:16:59 33,100 ▲ 250 1 521,724
15:16:58 33,050 ▲ 200 5 521,723
15:16:58 33,100 ▲ 250 7 521,718
15:16:58 33,050 ▲ 200 1 521,711
15:16:58 33,050 ▲ 200 112 521,710
15:16:55 33,050 ▲ 200 17 521,598
15:16:55 33,050 ▲ 200 159 521,581
15:16:50 33,050 ▲ 200 268 521,422
15:16:50 33,050 ▲ 200 71 521,154
15:16:50 33,100 ▲ 250 7 521,083
15:16:49 33,100 ▲ 250 597 521,076
15:16:46 33,050 ▲ 200 45 520,479
15:16:42 33,100 ▲ 250 44 520,434
15:16:41 33,050 ▲ 200 108 520,390
15:16:41 33,050 ▲ 200 2 520,282
15:16:37 33,050 ▲ 200 172 520,280
15:16:33 33,050 ▲ 200 127 520,108
15:16:31 33,050 ▲ 200 1 519,981
15:16:29 33,100 ▲ 250 290 519,980
15:16:28 33,050 ▲ 200 135 519,690
15:16:27 33,050 ▲ 200 11 519,555
15:16:26 33,050 ▲ 200 27 519,544
15:16:24 33,050 ▲ 200 106 519,517
15:16:23 33,050 ▲ 200 341 519,411
15:16:23 33,100 ▲ 250 1 519,070
15:16:19 33,050 ▲ 200 104 519,069
15:16:17 33,050 ▲ 200 4 518,965
15:16:15 33,050 ▲ 200 49 518,961
15:16:12 33,100 ▲ 250 597 518,912
15:16:10 33,050 ▲ 200 53 518,315
15:16:08 33,100 ▲ 250 91 518,262
15:16:07 33,100 ▲ 250 95 518,171
15:16:07 33,100 ▲ 250 18 518,076
15:16:06 33,050 ▲ 200 178 518,058
15:16:01 33,050 ▲ 200 156 517,880
15:16:00 33,050 ▲ 200 1 517,724
15:16:00 33,100 ▲ 250 286 517,723
15:15:57 33,050 ▲ 200 1 517,437
15:15:57 33,050 ▲ 200 111 517,436
15:15:53 33,050 ▲ 200 11 517,325
15:15:52 33,050 ▲ 200 127 517,314
15:15:48 33,050 ▲ 200 82 517,187
15:15:45 33,050 ▲ 200 3 517,105
15:15:43 33,050 ▲ 200 6 517,102
15:15:43 33,050 ▲ 200 5 517,096
15:15:42 33,050 ▲ 200 304 517,091
15:15:40 33,100 ▲ 250 84 516,787
15:15:39 33,050 ▲ 200 65 516,703
15:15:36 33,100 ▲ 250 597 516,638
15:15:34 33,050 ▲ 200 58 516,041
15:15:34 33,050 ▲ 200 4 515,983
15:15:30 33,050 ▲ 200 151 515,979
15:15:26 33,100 ▲ 250 6 515,828
15:15:25 33,050 ▲ 200 134 515,822
15:15:21 33,050 ▲ 200 63 515,688
15:15:20 33,100 ▲ 250 1 515,625
15:15:19 33,050 ▲ 200 11 515,624
15:15:12 33,100 ▲ 250 44 515,613
15:15:11 33,050 ▲ 200 3 515,569
15:15:10 33,100 ▲ 250 9 515,566
15:15:09 33,050 ▲ 200 253 515,557
15:15:08 33,050 ▲ 200 6 515,304
15:15:02 33,050 ▲ 200 10 515,298
15:15:01 33,100 ▲ 250 13 515,288
15:15:00 33,100 ▲ 250 2 515,275
15:15:00 33,100 ▲ 250 597 515,273
15:14:58 33,050 ▲ 200 98 514,676
15:14:56 33,050 ▲ 200 51 514,578
15:14:51 33,050 ▲ 200 4 514,527
15:14:47 33,050 ▲ 200 175 514,523
15:14:47 33,050 ▲ 200 11 514,348
15:14:46 33,100 ▲ 250 1 514,337
15:14:43 33,050 ▲ 200 96 514,336
15:14:43 33,050 ▲ 200 42 514,240
15:14:40 33,050 ▲ 200 40 514,198
15:14:38 33,100 ▲ 250 148 514,158
15:14:37 33,100 ▲ 250 19 514,010
15:14:36 33,050 ▲ 200 1 513,991
15:14:34 33,050 ▲ 200 6 513,990
15:14:33 33,050 ▲ 200 1 513,984
15:14:32 33,100 ▲ 250 2 513,983
15:14:31 33,050 ▲ 200 197 513,981
15:14:30 33,100 ▲ 250 1 513,784
15:14:24 33,100 ▲ 250 598 513,783
15:14:18 33,050 ▲ 200 9 513,185
15:14:18 33,100 ▲ 250 2 513,176
15:14:16 33,100 ▲ 250 1 513,174
15:14:12 33,050 ▲ 200 11 513,173
15:14:08 33,050 ▲ 200 4 513,162
15:14:06 33,100 ▲ 250 5 513,158
15:14:05 33,100 ▲ 250 1 513,153
15:14:03 33,100 ▲ 250 6 513,152
15:14:02 33,100 ▲ 250 154 513,146
15:14:02 33,100 ▲ 250 2 512,992
15:14:00 33,050 ▲ 200 338 512,990
15:14:00 33,050 ▲ 200 7 512,652
15:14:00 33,100 ▲ 250 288 512,645
15:14:00 33,100 ▲ 250 19 512,357
15:13:59 33,050 ▲ 200 50 512,338
15:13:55 33,100 ▲ 250 1 512,288
15:13:52 33,100 ▲ 250 2 512,287
15:13:50 33,100 ▲ 250 51 512,285
15:13:48 33,050 ▲ 200 10 512,234
15:13:47 33,100 ▲ 250 2 512,224
15:13:47 33,100 ▲ 250 597 512,222
15:13:39 33,050 ▲ 200 11 511,625
15:13:39 33,100 ▲ 250 2 511,614
15:13:36 33,100 ▲ 250 5 511,612
15:13:34 33,100 ▲ 250 7 511,607
15:13:33 33,100 ▲ 250 2 511,600
15:13:32 33,050 ▲ 200 12 511,598
15:13:30 33,100 ▲ 250 285 511,586
15:13:28 33,050 ▲ 200 28 511,301
15:13:26 33,100 ▲ 250 101 511,273
15:13:26 33,100 ▲ 250 1 511,172
15:13:25 33,100 ▲ 250 3 511,171
15:13:25 33,050 ▲ 200 7 511,168
15:13:25 33,050 ▲ 200 360 511,161
15:13:24 33,050 ▲ 200 3 510,801
15:13:19 33,100 ▲ 250 2 510,798
15:13:18 33,050 ▲ 200 53 510,796
15:13:17 33,050 ▲ 200 43 510,743
15:13:16 33,050 ▲ 200 74 510,700
15:13:15 33,050 ▲ 200 111 510,626
15:13:14 33,050 ▲ 200 61 510,515
15:13:14 33,050 ▲ 200 96 510,454
15:13:13 33,050 ▲ 200 91 510,358
15:13:13 33,100 ▲ 250 2 510,267
15:13:12 33,050 ▲ 200 79 510,265
15:13:11 33,100 ▲ 250 597 510,186
15:13:07 33,050 ▲ 200 112 509,589
15:13:06 33,050 ▲ 200 11 509,477
15:13:05 33,100 ▲ 250 2 509,466
15:13:02 33,050 ▲ 200 100 509,464
15:13:00 33,100 ▲ 250 2 509,364
15:12:51 33,100 ▲ 250 2 509,362
15:12:49 33,050 ▲ 200 258 509,360
15:12:47 33,050 ▲ 200 5 509,102
15:12:47 33,100 ▲ 250 47 509,097
15:12:47 33,100 ▲ 250 1 509,050
15:12:42 33,100 ▲ 250 8 509,049
15:12:41 33,050 ▲ 200 3 509,041
15:12:39 33,050 ▲ 200 63 509,038
15:12:39 33,100 ▲ 250 7 508,975
15:12:36 33,100 ▲ 250 2 508,968
15:12:35 33,100 ▲ 250 597 508,966
15:12:34 33,100 ▲ 250 2 508,369
15:12:33 33,050 ▲ 200 10 508,367
15:12:32 33,100 ▲ 250 20 508,357
15:12:31 33,100 ▲ 250 14 508,337
15:12:27 33,100 ▲ 250 1 508,323
15:12:22 33,100 ▲ 250 2 508,322
15:12:21 33,100 ▲ 250 91 508,320
15:12:21 33,100 ▲ 250 2 508,229
15:12:20 33,050 ▲ 200 2 508,227
15:12:20 33,050 ▲ 200 40 508,225
15:12:19 33,100 ▲ 250 116 508,185
15:12:10 33,050 ▲ 200 151 508,069
15:12:08 33,100 ▲ 250 2 507,918
15:12:08 33,100 ▲ 250 1 507,916
15:12:00 33,050 ▲ 200 3 507,915
15:12:00 33,050 ▲ 200 11 507,912
15:11:59 33,050 ▲ 200 2 507,901
15:11:59 33,100 ▲ 250 597 507,899
15:11:58 33,050 ▲ 200 4 507,302
15:11:58 33,100 ▲ 250 54 507,298
15:11:56 33,050 ▲ 200 58 507,244
15:11:55 33,050 ▲ 200 98 507,186
15:11:55 33,100 ▲ 250 2 507,088
15:11:54 33,100 ▲ 250 2 507,086
15:11:54 33,050 ▲ 200 27 507,084
15:11:54 33,050 ▲ 200 51 507,057
15:11:42 33,100 ▲ 250 2 507,006
15:11:39 33,100 ▲ 250 2 507,004
15:11:29 33,100 ▲ 250 1 507,002
15:11:27 33,050 ▲ 200 11 507,001
15:11:25 33,100 ▲ 250 2 506,990
15:11:23 33,050 ▲ 200 50 506,988
15:11:22 33,050 ▲ 200 223 506,938
15:11:19 33,000 ▲ 150 1 506,715
15:11:16 33,050 ▲ 200 2 506,714
15:11:16 33,050 ▲ 200 6 506,712
15:11:15 33,000 ▲ 150 3 506,706
15:11:15 33,050 ▲ 200 2 506,703
15:11:11 33,050 ▲ 200 2 506,701
15:11:10 33,050 ▲ 200 4 506,699
15:11:10 33,050 ▲ 200 5 506,695
15:11:08 33,050 ▲ 200 81 506,690
15:11:04 33,000 ▲ 150 2 506,609
15:11:03 33,050 ▲ 200 1 506,607
15:11:03 33,050 ▲ 200 1 506,606
15:10:57 33,050 ▲ 200 2 506,605
15:10:50 33,100 ▲ 250 2 506,603
15:10:49 33,100 ▲ 250 63 506,601
15:10:48 33,050 ▲ 200 55 506,538
15:10:47 33,050 ▲ 200 4 506,483
15:10:47 33,050 ▲ 200 102 506,479
15:10:47 33,050 ▲ 200 221 506,377
15:10:46 33,050 ▲ 200 221 506,156
15:10:46 33,050 ▲ 200 597 505,935
15:10:44 33,000 ▲ 150 2 505,338
15:10:43 33,050 ▲ 200 2 505,336
15:10:42 33,050 ▲ 200 221 505,334
15:10:37 33,050 ▲ 200 2 505,113
15:10:32 33,000 ▲ 150 3 505,111
15:10:28 33,050 ▲ 200 2 505,108
15:10:26 33,000 ▲ 150 1 505,106
15:10:24 33,050 ▲ 200 2 505,105
15:10:22 33,000 ▲ 150 2 505,103
15:10:21 33,000 ▲ 150 11 505,101
15:10:19 33,050 ▲ 200 57 505,090
15:10:17 33,050 ▲ 200 20 505,033
15:10:14 33,050 ▲ 200 2 505,013
15:10:13 33,050 ▲ 200 221 505,011
15:10:11 33,050 ▲ 200 1 504,790
15:10:10 33,050 ▲ 200 597 504,789
15:10:09 33,050 ▲ 200 6 504,192
15:10:06 33,000 ▲ 150 4 504,186
15:10:03 33,050 ▲ 200 1 504,182
15:10:02 33,050 ▲ 200 52 504,181
15:10:02 33,050 ▲ 200 13 504,129
15:10:01 33,000 ▲ 150 40 504,116
15:10:00 33,050 ▲ 200 2 504,076
15:10:00 33,050 ▲ 200 41 504,074
15:10:00 33,050 ▲ 200 43 504,033
15:09:58 33,050 ▲ 200 25 503,990
15:09:58 33,050 ▲ 200 1 503,965
15:09:58 33,050 ▲ 200 2 503,964
15:09:58 33,050 ▲ 200 3 503,962
15:09:58 33,050 ▲ 200 2 503,959
15:09:57 33,050 ▲ 200 29 503,957
15:09:54 33,050 ▲ 200 3,748 503,928
15:09:54 33,100 ▲ 250 2 500,180
15:09:52 33,100 ▲ 250 6 500,178
15:09:49 33,050 ▲ 200 3 500,172
15:09:48 33,050 ▲ 200 11 500,169
15:09:45 33,100 ▲ 250 10 500,158
15:09:45 33,100 ▲ 250 2 500,148
15:09:44 33,100 ▲ 250 1 500,146
15:09:36 33,100 ▲ 250 2 500,145
15:09:34 33,050 ▲ 200 167 500,143
15:09:34 33,050 ▲ 200 145 499,976
15:09:34 33,050 ▲ 200 221 499,831
15:09:34 33,050 ▲ 200 597 499,610
15:09:33 33,050 ▲ 200 4 499,013
15:09:33 33,050 ▲ 200 59 499,009
15:09:33 33,050 ▲ 200 221 498,950
15:09:33 33,050 ▲ 200 78 498,729
15:09:32 33,000 ▲ 150 4 498,651
15:09:32 33,050 ▲ 200 1 498,647
15:09:29 33,000 ▲ 150 17 498,646
15:09:28 33,050 ▲ 200 18 498,629
15:09:26 33,000 ▲ 150 3 498,611
15:09:25 33,000 ▲ 150 3 498,608
15:09:20 33,000 ▲ 150 8 498,605
15:09:19 33,050 ▲ 200 2 498,597
15:09:15 33,000 ▲ 150 11 498,595
15:09:15 33,000 ▲ 150 112 498,584
15:09:09 33,000 ▲ 150 6 498,472
15:09:06 33,050 ▲ 200 9 498,466
15:09:06 33,050 ▲ 200 1 498,457
15:09:05 33,000 ▲ 150 4 498,456
15:09:02 33,050 ▲ 200 107 498,452
15:08:58 33,000 ▲ 150 4 498,345
15:08:57 33,050 ▲ 200 597 498,341
15:08:56 33,000 ▲ 150 2 497,744
15:08:56 33,000 ▲ 150 112 497,742
15:08:54 33,000 ▲ 150 91 497,630
15:08:53 33,000 ▲ 150 55 497,539
15:08:53 33,050 ▲ 200 2 497,484
15:08:52 33,000 ▲ 150 97 497,482
15:08:51 33,000 ▲ 150 51 497,385
15:08:49 33,000 ▲ 150 2 497,334
15:08:45 33,050 ▲ 200 2 497,332
15:08:45 33,000 ▲ 150 100 497,330
15:08:42 33,000 ▲ 150 11 497,230
15:08:41 33,000 ▲ 150 51 497,219
15:08:41 33,050 ▲ 200 91 497,168
15:08:40 33,050 ▲ 200 2 497,077
15:08:40 33,000 ▲ 150 5 497,075
15:08:37 33,000 ▲ 150 4 497,070
15:08:31 33,050 ▲ 200 4 497,066
15:08:31 33,050 ▲ 200 131 497,062
15:08:30 33,050 ▲ 200 100 496,931
15:08:28 33,000 ▲ 150 4 496,831
15:08:28 33,050 ▲ 200 7 496,827
15:08:27 33,000 ▲ 150 5 496,820
15:08:27 33,050 ▲ 200 29 496,815
15:08:27 33,050 ▲ 200 2 496,786
15:08:22 33,000 ▲ 150 3 496,784
15:08:15 33,050 ▲ 200 5 496,781
15:08:14 33,050 ▲ 200 1 496,776
15:08:10 33,000 ▲ 150 12 496,775
15:08:09 33,000 ▲ 150 11 496,763
15:08:02 33,050 ▲ 200 20 496,752
15:08:01 33,050 ▲ 200 105 496,732
15:08:01 33,050 ▲ 200 2 496,627
15:08:00 33,000 ▲ 150 3 496,625
15:07:59 33,050 ▲ 200 598 496,622
15:07:53 33,050 ▲ 200 1 496,024
15:07:51 33,050 ▲ 200 2 496,023
15:07:48 33,050 ▲ 200 2 496,021
15:07:41 33,000 ▲ 150 40 496,019
15:07:39 33,000 ▲ 150 3 495,979
15:07:38 33,000 ▲ 150 47 495,976
15:07:36 33,000 ▲ 150 11 495,929
15:07:35 33,050 ▲ 200 1 495,918
15:07:34 33,050 ▲ 200 26 495,917
15:07:33 33,050 ▲ 200 14 495,891
15:07:30 33,050 ▲ 200 132 495,877
15:07:29 33,000 ▲ 150 4 495,745
15:07:27 33,050 ▲ 200 60 495,741
15:07:22 33,050 ▲ 200 2 495,681
15:07:09 33,050 ▲ 200 1 495,679
15:07:05 33,050 ▲ 200 6 495,678
15:07:03 33,000 ▲ 150 10 495,672
15:07:02 33,050 ▲ 200 4 495,662
15:07:01 33,050 ▲ 200 221 495,658
15:07:01 33,050 ▲ 200 2 495,437
15:07:00 33,050 ▲ 200 40 495,435
15:07:00 33,050 ▲ 200 151 495,395
15:06:56 33,000 ▲ 150 3 495,244
15:06:56 33,050 ▲ 200 2 495,241
15:06:53 33,050 ▲ 200 2 495,239
15:06:52 33,000 ▲ 150 2 495,237
15:06:50 33,050 ▲ 200 24 495,235
15:06:45 33,050 ▲ 200 7 495,211
15:06:43 33,050 ▲ 200 2 495,204
15:06:34 33,000 ▲ 150 402 495,202
15:06:33 33,000 ▲ 150 109 494,800
15:06:32 33,000 ▲ 150 76 494,691
15:06:31 33,000 ▲ 150 221 494,615
15:06:30 32,950 ▲ 100 11 494,394
15:06:30 33,000 ▲ 150 2 494,383
15:06:23 32,950 ▲ 100 1 494,381
15:06:17 33,000 ▲ 150 1 494,380
15:06:13 32,950 ▲ 100 4 494,379
15:06:10 33,000 ▲ 150 76 494,375
15:06:04 33,000 ▲ 150 2 494,299
15:06:02 32,950 ▲ 100 3 494,297
15:06:01 33,000 ▲ 150 4 494,294
15:06:01 32,950 ▲ 100 54 494,290
15:05:57 32,950 ▲ 100 11 494,236
15:05:54 33,000 ▲ 150 6 494,225
15:05:51 33,000 ▲ 150 1 494,219
15:05:49 32,950 ▲ 100 98 494,218
15:05:49 32,950 ▲ 100 51 494,120
15:05:47 33,000 ▲ 150 20 494,069
15:05:44 33,000 ▲ 150 203 494,049
15:05:42 32,950 ▲ 100 4 493,846
15:05:41 33,000 ▲ 150 1 493,842
15:05:41 33,000 ▲ 150 7 493,841
15:05:40 33,000 ▲ 150 221 493,834
15:05:40 33,000 ▲ 150 299 493,613
15:05:40 33,000 ▲ 150 112 493,314
15:05:39 33,000 ▲ 150 1 493,202
15:05:38 33,000 ▲ 150 2 493,201
15:05:34 33,000 ▲ 150 4 493,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.