더블유에프엠
(035290)
코스닥
중견기업부
액면가 500원
  09.20 15:59

1,110 (1,190)   [시가/고가/저가] 1,175 / 1,175 / 1,105 
전일비/등락률 ▼ 80 (-6.72%) 매도호가/호가잔량 1,115 / 7,024
거래량/전일동시간대비 2,347,409 /▼ 6,909,971 매수호가/호가잔량 1,110 / 2,588
상한가/하한가 1,545 / 835 총매도/총매수잔량 105,130 / 211,812

매도잔량 호가 매수잔량
17,327 1,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,208 1,155
8,029 1,150
14,565 1,145
12,927 1,140
9,913 1,135
11,915 1,130
6,989 1,125
6,233 1,120
7,024 1,115
 
1,110 2,588
1,105 38,826
1,100 57,361
1,095 40,928
1,090 14,450
1,085 14,261
1,080 17,402
1,075 15,700
1,070 5,939
1,065 4,357
 
총매도잔량 순매수잔량 총매수잔량
105,130 106,682 211,812
시간외잔량 시간외잔량
2,841 0
 
더블유에프엠 035290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 1,110 ▼ 80 100 2,347,409
15:59:38 1,110 ▼ 80 1,002 2,347,309
15:55:15 1,110 ▼ 80 167 2,346,307
15:52:30 1,110 ▼ 80 530 2,346,140
15:52:17 1,110 ▼ 80 70 2,345,610
15:52:12 1,110 ▼ 80 1 2,345,540
15:51:42 1,110 ▼ 80 1,800 2,345,539
15:51:08 1,110 ▼ 80 5 2,343,739
15:45:15 1,110 ▼ 80 170 2,343,734
15:44:59 1,110 ▼ 80 1,000 2,343,564
15:44:55 1,110 ▼ 80 1,127 2,342,564
15:42:47 1,110 ▼ 80 1,000 2,341,437
15:41:09 1,110 ▼ 80 50 2,340,437
15:40:00 1,110 ▼ 80 132 2,340,387
15:30:22 1,110 ▼ 80 28,730 2,340,255
15:19:58 1,105 ▼ 85 20 2,311,525
15:19:53 1,110 ▼ 80 1,000 2,311,505
15:19:53 1,110 ▼ 80 362 2,310,505
15:19:50 1,110 ▼ 80 2 2,310,143
15:19:41 1,105 ▼ 85 1,500 2,310,141
15:19:36 1,105 ▼ 85 2 2,308,641
15:19:36 1,110 ▼ 80 100 2,308,639
15:19:32 1,105 ▼ 85 140 2,308,539
15:19:31 1,105 ▼ 85 32,832 2,308,399
15:19:26 1,110 ▼ 80 390 2,275,567
15:19:26 1,110 ▼ 80 31 2,275,177
15:19:26 1,110 ▼ 80 2,000 2,275,146
15:19:25 1,110 ▼ 80 900 2,273,146
15:19:22 1,110 ▼ 80 2,578 2,272,246
15:19:16 1,110 ▼ 80 136 2,269,668
15:19:02 1,110 ▼ 80 1 2,269,532
15:19:02 1,110 ▼ 80 2 2,269,531
15:18:56 1,110 ▼ 80 1,215 2,269,529
15:18:56 1,110 ▼ 80 1,046 2,268,314
15:18:54 1,110 ▼ 80 100 2,267,268
15:18:53 1,110 ▼ 80 5 2,267,168
15:18:52 1,110 ▼ 80 1,323 2,267,163
15:18:49 1,110 ▼ 80 2,631 2,265,840
15:18:47 1,110 ▼ 80 3,791 2,263,209
15:18:45 1,110 ▼ 80 10,171 2,259,418
15:18:37 1,110 ▼ 80 782 2,249,247
15:18:30 1,110 ▼ 80 14,315 2,248,465
15:18:24 1,110 ▼ 80 1 2,234,150
15:18:19 1,110 ▼ 80 9 2,234,149
15:18:19 1,115 ▼ 75 10 2,234,140
15:18:10 1,115 ▼ 75 20 2,234,130
15:18:06 1,115 ▼ 75 5 2,234,110
15:18:01 1,115 ▼ 75 400 2,234,105
15:17:58 1,115 ▼ 75 1,087 2,233,705
15:17:55 1,115 ▼ 75 50 2,232,618
15:17:37 1,115 ▼ 75 100 2,232,568
15:17:31 1,110 ▼ 80 500 2,232,468
15:17:22 1,115 ▼ 75 6 2,231,968
15:17:13 1,115 ▼ 75 3 2,231,962
15:16:35 1,110 ▼ 80 4,068 2,231,959
15:16:35 1,110 ▼ 80 483 2,227,891
15:16:22 1,115 ▼ 75 80 2,227,408
15:16:21 1,115 ▼ 75 3 2,227,328
15:16:16 1,115 ▼ 75 72 2,227,325
15:16:16 1,115 ▼ 75 48 2,227,253
15:16:12 1,115 ▼ 75 576 2,227,205
15:16:09 1,110 ▼ 80 4 2,226,629
15:16:09 1,115 ▼ 75 324 2,226,625
15:15:49 1,115 ▼ 75 1,532 2,226,301
15:15:49 1,115 ▼ 75 8,401 2,224,769
15:15:49 1,110 ▼ 80 1,780 2,216,368
15:15:44 1,110 ▼ 80 100 2,214,588
15:15:28 1,110 ▼ 80 103 2,214,488
15:15:05 1,110 ▼ 80 6 2,214,385
15:15:04 1,115 ▼ 75 7,500 2,214,379
15:14:48 1,110 ▼ 80 1 2,206,879
15:14:40 1,110 ▼ 80 547 2,206,878
15:14:36 1,115 ▼ 75 50 2,206,331
15:14:27 1,115 ▼ 75 1,000 2,206,281
15:14:24 1,115 ▼ 75 20 2,205,281
15:14:16 1,115 ▼ 75 4 2,205,261
15:14:09 1,110 ▼ 80 180 2,205,257
15:13:58 1,110 ▼ 80 568 2,205,077
15:13:57 1,115 ▼ 75 2 2,204,509
15:13:35 1,115 ▼ 75 19,641 2,204,507
15:13:35 1,115 ▼ 75 10,359 2,184,866
15:13:25 1,110 ▼ 80 174 2,174,507
15:13:25 1,110 ▼ 80 8,192 2,174,333
15:13:23 1,105 ▼ 85 1 2,166,141
15:13:20 1,110 ▼ 80 3 2,166,140
15:13:17 1,110 ▼ 80 1 2,166,137
15:13:17 1,110 ▼ 80 350 2,166,136
15:13:14 1,110 ▼ 80 2,000 2,165,786
15:13:10 1,110 ▼ 80 100 2,163,786
15:13:08 1,110 ▼ 80 20 2,163,686
15:13:05 1,110 ▼ 80 500 2,163,666
15:12:54 1,110 ▼ 80 44,877 2,163,166
15:12:45 1,120 ▼ 70 100 2,118,289
15:12:32 1,115 ▼ 75 407 2,118,189
15:12:32 1,115 ▼ 75 100 2,117,782
15:12:32 1,115 ▼ 75 7 2,117,682
15:12:28 1,115 ▼ 75 600 2,117,675
15:12:11 1,115 ▼ 75 404 2,117,075
15:12:10 1,115 ▼ 75 50 2,116,671
15:11:59 1,115 ▼ 75 100 2,116,621
15:11:50 1,115 ▼ 75 1,000 2,116,521
15:11:32 1,115 ▼ 75 600 2,115,521
15:11:11 1,120 ▼ 70 2 2,114,921
15:11:11 1,120 ▼ 70 100 2,114,919
15:11:06 1,120 ▼ 70 8 2,114,819
15:11:02 1,120 ▼ 70 26 2,114,811
15:10:57 1,120 ▼ 70 96 2,114,785
15:10:52 1,120 ▼ 70 351 2,114,689
15:10:48 1,115 ▼ 75 400 2,114,338
15:10:45 1,110 ▼ 80 139 2,113,938
15:10:22 1,115 ▼ 75 100 2,113,799
15:10:20 1,110 ▼ 80 4 2,113,699
15:10:20 1,115 ▼ 75 1 2,113,695
15:10:11 1,115 ▼ 75 1,098 2,113,694
15:10:11 1,115 ▼ 75 400 2,112,596
15:08:56 1,120 ▼ 70 1,000 2,112,196
15:08:53 1,115 ▼ 75 8,892 2,111,196
15:08:27 1,115 ▼ 75 37 2,102,304
15:08:21 1,115 ▼ 75 3,145 2,102,267
15:08:12 1,120 ▼ 70 600 2,099,122
15:07:40 1,120 ▼ 70 5 2,098,522
15:07:34 1,120 ▼ 70 454 2,098,517
15:07:25 1,120 ▼ 70 556 2,098,063
15:07:21 1,120 ▼ 70 1,859 2,097,507
15:07:21 1,120 ▼ 70 3,213 2,095,648
15:06:54 1,120 ▼ 70 30 2,092,435
15:06:43 1,120 ▼ 70 4 2,092,405
15:06:19 1,120 ▼ 70 4,594 2,092,401
15:06:19 1,115 ▼ 75 406 2,087,807
15:06:17 1,115 ▼ 75 597 2,087,401
15:06:14 1,115 ▼ 75 2,467 2,086,804
15:06:11 1,115 ▼ 75 660 2,084,337
15:06:03 1,115 ▼ 75 453 2,083,677
15:05:54 1,115 ▼ 75 332 2,083,224
15:05:50 1,115 ▼ 75 100 2,082,892
15:05:49 1,115 ▼ 75 149 2,082,792
15:05:13 1,115 ▼ 75 370 2,082,643
15:05:13 1,115 ▼ 75 3,100 2,082,273
15:05:09 1,115 ▼ 75 500 2,079,173
15:05:05 1,115 ▼ 75 547 2,078,673
15:04:45 1,115 ▼ 75 100 2,078,126
15:04:43 1,115 ▼ 75 2 2,078,026
15:04:35 1,115 ▼ 75 500 2,078,024
15:04:27 1,115 ▼ 75 8 2,077,524
15:04:06 1,110 ▼ 80 4,000 2,077,516
15:04:02 1,115 ▼ 75 560 2,073,516
15:04:02 1,115 ▼ 75 4 2,072,956
15:03:53 1,115 ▼ 75 20 2,072,952
15:03:44 1,115 ▼ 75 300 2,072,932
15:03:41 1,115 ▼ 75 1 2,072,632
15:03:34 1,115 ▼ 75 3,560 2,072,631
15:03:21 1,115 ▼ 75 35 2,069,071
15:03:13 1,110 ▼ 80 500 2,069,036
15:03:09 1,110 ▼ 80 1 2,068,536
15:03:05 1,110 ▼ 80 16 2,068,535
15:02:54 1,115 ▼ 75 100 2,068,519
15:02:49 1,115 ▼ 75 50 2,068,419
15:01:59 1,115 ▼ 75 3 2,068,369
15:00:48 1,110 ▼ 80 7,104 2,068,366
15:00:48 1,115 ▼ 75 1,896 2,061,262
15:00:40 1,110 ▼ 80 653 2,059,366
15:00:40 1,115 ▼ 75 2,347 2,058,713
15:00:31 1,115 ▼ 75 1,560 2,056,366
15:00:30 1,115 ▼ 75 8 2,054,806
15:00:29 1,115 ▼ 75 428 2,054,798
15:00:18 1,115 ▼ 75 65 2,054,370
14:59:28 1,115 ▼ 75 608 2,054,305
14:58:44 1,115 ▼ 75 26 2,053,697
14:58:43 1,115 ▼ 75 1 2,053,671
14:58:00 1,115 ▼ 75 8 2,053,670
14:58:00 1,115 ▼ 75 4,000 2,053,662
14:57:45 1,120 ▼ 70 1 2,049,662
14:57:38 1,120 ▼ 70 42 2,049,661
14:57:19 1,120 ▼ 70 1 2,049,619
14:55:15 1,115 ▼ 75 100 2,049,618
14:54:59 1,115 ▼ 75 26 2,049,518
14:54:59 1,115 ▼ 75 2 2,049,492
14:54:55 1,115 ▼ 75 17 2,049,490
14:54:55 1,115 ▼ 75 18 2,049,473
14:54:47 1,115 ▼ 75 1 2,049,455
14:54:42 1,115 ▼ 75 5 2,049,454
14:54:36 1,115 ▼ 75 5 2,049,449
14:54:35 1,115 ▼ 75 8 2,049,444
14:54:29 1,115 ▼ 75 100 2,049,436
14:54:27 1,115 ▼ 75 5 2,049,336
14:54:26 1,115 ▼ 75 3 2,049,331
14:54:22 1,115 ▼ 75 1 2,049,328
14:54:17 1,115 ▼ 75 2 2,049,327
14:54:01 1,115 ▼ 75 1 2,049,325
14:53:58 1,110 ▼ 80 73 2,049,324
14:53:52 1,115 ▼ 75 2 2,049,251
14:53:42 1,110 ▼ 80 9,481 2,049,249
14:53:29 1,115 ▼ 75 70 2,039,768
14:53:19 1,115 ▼ 75 952 2,039,698
14:53:12 1,115 ▼ 75 1,997 2,038,746
14:52:50 1,115 ▼ 75 3,120 2,036,749
14:52:46 1,115 ▼ 75 1,720 2,033,629
14:52:42 1,115 ▼ 75 883 2,031,909
14:52:18 1,120 ▼ 70 500 2,031,026
14:50:45 1,120 ▼ 70 90 2,030,526
14:50:36 1,120 ▼ 70 1 2,030,436
14:50:29 1,115 ▼ 75 300 2,030,435
14:50:27 1,120 ▼ 70 1 2,030,135
14:50:26 1,120 ▼ 70 1 2,030,134
14:50:24 1,120 ▼ 70 1 2,030,133
14:49:54 1,115 ▼ 75 1,231 2,030,132
14:49:54 1,115 ▼ 75 1,168 2,028,901
14:49:43 1,115 ▼ 75 2,647 2,027,733
14:49:37 1,120 ▼ 70 269 2,025,086
14:49:24 1,115 ▼ 75 1,233 2,024,817
14:49:09 1,115 ▼ 75 300 2,023,584
14:49:03 1,115 ▼ 75 537 2,023,284
14:48:53 1,115 ▼ 75 50 2,022,747
14:48:53 1,115 ▼ 75 4,700 2,022,697
14:48:49 1,115 ▼ 75 700 2,017,997
14:48:37 1,115 ▼ 75 500 2,017,297
14:48:22 1,115 ▼ 75 2 2,016,797
14:48:15 1,110 ▼ 80 100 2,016,795
14:48:12 1,110 ▼ 80 1,665 2,016,695
14:48:12 1,110 ▼ 80 7,469 2,015,030
14:48:02 1,115 ▼ 75 40 2,007,561
14:47:58 1,115 ▼ 75 1 2,007,521
14:47:50 1,115 ▼ 75 1 2,007,520
14:47:46 1,110 ▼ 80 31 2,007,519
14:47:46 1,110 ▼ 80 19 2,007,488
14:47:45 1,105 ▼ 85 1 2,007,469
14:47:44 1,110 ▼ 80 1,823 2,007,468
14:47:41 1,110 ▼ 80 1,824 2,005,645
14:47:40 1,110 ▼ 80 829 2,003,821
14:47:40 1,110 ▼ 80 3 2,002,992
14:47:36 1,110 ▼ 80 50 2,002,989
14:47:32 1,110 ▼ 80 3 2,002,939
14:47:26 1,110 ▼ 80 50 2,002,936
14:47:26 1,110 ▼ 80 1 2,002,886
14:47:21 1,105 ▼ 85 930 2,002,885
14:47:19 1,105 ▼ 85 835 2,001,955
14:47:18 1,110 ▼ 80 4 2,001,120
14:47:18 1,110 ▼ 80 180 2,001,116
14:47:14 1,110 ▼ 80 50 2,000,936
14:47:09 1,110 ▼ 80 1 2,000,886
14:47:09 1,110 ▼ 80 15 2,000,885
14:46:57 1,110 ▼ 80 1,156 2,000,870
14:46:57 1,110 ▼ 80 2,006 1,999,714
14:46:54 1,110 ▼ 80 3 1,997,708
14:46:47 1,105 ▼ 85 1 1,997,705
14:46:40 1,110 ▼ 80 4,539 1,997,704
14:46:37 1,110 ▼ 80 3,000 1,993,165
14:46:36 1,110 ▼ 80 4,120 1,990,165
14:46:29 1,110 ▼ 80 10,000 1,986,045
14:46:01 1,110 ▼ 80 700 1,976,045
14:45:58 1,110 ▼ 80 2,000 1,975,345
14:45:58 1,110 ▼ 80 150 1,973,345
14:45:48 1,110 ▼ 80 4 1,973,195
14:45:41 1,115 ▼ 75 4 1,973,191
14:45:35 1,110 ▼ 80 5 1,973,187
14:45:34 1,115 ▼ 75 1 1,973,182
14:45:31 1,110 ▼ 80 1,238 1,973,181
14:45:17 1,115 ▼ 75 500 1,971,943
14:45:16 1,115 ▼ 75 2 1,971,443
14:44:47 1,110 ▼ 80 2,688 1,971,441
14:44:46 1,110 ▼ 80 1 1,968,753
14:43:55 1,110 ▼ 80 298 1,968,752
14:43:50 1,110 ▼ 80 1,010 1,968,454
14:43:47 1,110 ▼ 80 2,410 1,967,444
14:43:45 1,110 ▼ 80 100 1,965,034
14:43:42 1,110 ▼ 80 331 1,964,934
14:43:37 1,115 ▼ 75 1 1,964,603
14:43:36 1,115 ▼ 75 949 1,964,602
14:43:34 1,115 ▼ 75 300 1,963,653
14:43:33 1,110 ▼ 80 368 1,963,353
14:43:32 1,115 ▼ 75 100 1,962,985
14:43:32 1,115 ▼ 75 1,000 1,962,885
14:43:30 1,115 ▼ 75 141 1,961,885
14:43:30 1,115 ▼ 75 981 1,961,744
14:43:30 1,115 ▼ 75 5,500 1,960,763
14:43:28 1,115 ▼ 75 2,500 1,955,263
14:43:26 1,110 ▼ 80 103 1,952,763
14:43:25 1,115 ▼ 75 2,000 1,952,660
14:43:22 1,110 ▼ 80 409 1,950,660
14:43:09 1,115 ▼ 75 170 1,950,251
14:42:41 1,115 ▼ 75 100 1,950,081
14:42:37 1,115 ▼ 75 2 1,949,981
14:42:30 1,115 ▼ 75 1 1,949,979
14:42:25 1,115 ▼ 75 6 1,949,978
14:42:20 1,115 ▼ 75 200 1,949,972
14:42:18 1,115 ▼ 75 269 1,949,772
14:42:15 1,115 ▼ 75 1,000 1,949,503
14:41:50 1,110 ▼ 80 4 1,948,503
14:41:40 1,115 ▼ 75 6 1,948,499
14:41:28 1,110 ▼ 80 46 1,948,493
14:41:22 1,115 ▼ 75 1,343 1,948,447
14:41:20 1,115 ▼ 75 3,000 1,947,104
14:41:11 1,115 ▼ 75 300 1,944,104
14:41:05 1,115 ▼ 75 900 1,943,804
14:41:00 1,115 ▼ 75 1 1,942,904
14:40:56 1,115 ▼ 75 653 1,942,903
14:40:55 1,115 ▼ 75 47 1,942,250
14:40:54 1,115 ▼ 75 100 1,942,203
14:40:53 1,115 ▼ 75 12 1,942,103
14:40:52 1,115 ▼ 75 8,000 1,942,091
14:40:47 1,115 ▼ 75 879 1,934,091
14:40:45 1,115 ▼ 75 1,018 1,933,212
14:40:42 1,115 ▼ 75 2,117 1,932,194
14:40:28 1,115 ▼ 75 9,540 1,930,077
14:40:21 1,120 ▼ 70 30 1,920,537
14:40:07 1,120 ▼ 70 1 1,920,507
14:39:54 1,120 ▼ 70 1 1,920,506
14:39:47 1,115 ▼ 75 1 1,920,505
14:39:36 1,115 ▼ 75 1,926 1,920,504
14:39:33 1,120 ▼ 70 879 1,918,578
14:39:32 1,120 ▼ 70 3,000 1,917,699
14:38:41 1,120 ▼ 70 1 1,914,699
14:38:41 1,120 ▼ 70 100 1,914,698
14:38:14 1,120 ▼ 70 315 1,914,598
14:38:11 1,120 ▼ 70 80 1,914,283
14:38:01 1,120 ▼ 70 1 1,914,203
14:37:57 1,115 ▼ 75 30 1,914,202
14:37:54 1,120 ▼ 70 200 1,914,172
14:37:54 1,120 ▼ 70 1,300 1,913,972
14:37:47 1,120 ▼ 70 10 1,912,672
14:37:44 1,115 ▼ 75 6 1,912,662
14:37:36 1,120 ▼ 70 3 1,912,656
14:37:21 1,120 ▼ 70 10 1,912,653
14:37:20 1,115 ▼ 75 1 1,912,643
14:37:17 1,115 ▼ 75 1 1,912,642
14:37:15 1,115 ▼ 75 1 1,912,641
14:37:12 1,115 ▼ 75 1 1,912,640
14:37:11 1,115 ▼ 75 1 1,912,639
14:37:08 1,115 ▼ 75 1 1,912,638
14:37:06 1,120 ▼ 70 1 1,912,637
14:37:06 1,115 ▼ 75 1 1,912,636
14:37:04 1,115 ▼ 75 1 1,912,635
14:37:02 1,115 ▼ 75 1 1,912,634
14:37:00 1,115 ▼ 75 1 1,912,633
14:36:58 1,115 ▼ 75 585 1,912,632
14:36:57 1,115 ▼ 75 1 1,912,047
14:36:56 1,115 ▼ 75 571 1,912,046
14:36:55 1,115 ▼ 75 1 1,911,475
14:36:52 1,115 ▼ 75 1 1,911,474
14:36:47 1,115 ▼ 75 80 1,911,473
14:36:40 1,115 ▼ 75 3,000 1,911,393
14:36:38 1,115 ▼ 75 1,066 1,908,393
14:36:37 1,120 ▼ 70 1 1,907,327
14:36:22 1,115 ▼ 75 295 1,907,326
14:36:01 1,115 ▼ 75 273 1,907,031
14:35:55 1,120 ▼ 70 50 1,906,758
14:35:35 1,120 ▼ 70 550 1,906,708
14:35:33 1,120 ▼ 70 100 1,906,158
14:35:05 1,120 ▼ 70 10 1,906,058
14:35:03 1,115 ▼ 75 1,618 1,906,048
14:34:45 1,120 ▼ 70 50 1,904,430
14:34:39 1,120 ▼ 70 1 1,904,380
14:34:36 1,120 ▼ 70 10 1,904,379
14:34:33 1,120 ▼ 70 20 1,904,369
14:34:32 1,120 ▼ 70 1 1,904,349
14:34:26 1,120 ▼ 70 100 1,904,348
14:34:23 1,120 ▼ 70 1 1,904,248
14:34:16 1,120 ▼ 70 30 1,904,247
14:34:02 1,115 ▼ 75 1 1,904,217
14:34:00 1,120 ▼ 70 700 1,904,216
14:33:59 1,120 ▼ 70 100 1,903,516
14:33:43 1,120 ▼ 70 14 1,903,416
14:33:37 1,115 ▼ 75 500 1,903,402
14:33:18 1,120 ▼ 70 10 1,902,902
14:33:07 1,120 ▼ 70 10 1,902,892
14:32:47 1,120 ▼ 70 4,419 1,902,882
14:32:41 1,120 ▼ 70 2 1,898,463
14:32:41 1,120 ▼ 70 2,050 1,898,461
14:32:39 1,120 ▼ 70 3,635 1,896,411
14:32:37 1,120 ▼ 70 14,478 1,892,776
14:32:29 1,125 ▼ 65 10 1,878,298
14:32:19 1,120 ▼ 70 100 1,878,288
14:32:13 1,125 ▼ 65 10 1,878,188
14:31:45 1,125 ▼ 65 1 1,878,178
14:31:27 1,125 ▼ 65 1,000 1,878,177
14:31:26 1,125 ▼ 65 10 1,877,177
14:31:18 1,125 ▼ 65 2,345 1,877,167
14:31:17 1,125 ▼ 65 507 1,874,822
14:31:05 1,125 ▼ 65 3 1,874,315
14:31:05 1,125 ▼ 65 17,164 1,874,312
14:30:27 1,125 ▼ 65 500 1,857,148
14:30:03 1,125 ▼ 65 2 1,856,648
14:29:12 1,125 ▼ 65 13 1,856,646
14:29:12 1,125 ▼ 65 4,446 1,856,633
14:29:12 1,125 ▼ 65 600 1,852,187
14:28:04 1,125 ▼ 65 300 1,851,587
14:27:52 1,125 ▼ 65 200 1,851,287
14:27:46 1,130 ▼ 60 6 1,851,087
14:27:17 1,130 ▼ 60 3 1,851,081
14:26:23 1,125 ▼ 65 18 1,851,078
14:26:01 1,125 ▼ 65 50 1,851,060
14:25:49 1,125 ▼ 65 490 1,851,010
14:25:38 1,125 ▼ 65 73 1,850,520
14:25:37 1,125 ▼ 65 101 1,850,447
14:25:37 1,125 ▼ 65 601 1,850,346
14:24:39 1,125 ▼ 65 299 1,849,745
14:24:24 1,125 ▼ 65 567 1,849,446
14:24:10 1,125 ▼ 65 500 1,848,879
14:23:55 1,125 ▼ 65 319 1,848,379
14:23:18 1,125 ▼ 65 8 1,848,060
14:23:10 1,125 ▼ 65 750 1,848,052
14:23:00 1,125 ▼ 65 500 1,847,302
14:22:05 1,130 ▼ 60 4 1,846,802
14:21:58 1,130 ▼ 60 1,181 1,846,798
14:21:43 1,130 ▼ 60 1 1,845,617
14:21:28 1,130 ▼ 60 18 1,845,616
14:21:18 1,130 ▼ 60 15 1,845,598
14:21:09 1,125 ▼ 65 10 1,845,583
14:21:00 1,125 ▼ 65 3 1,845,573
14:21:00 1,125 ▼ 65 7 1,845,570
14:20:50 1,125 ▼ 65 2 1,845,563
14:20:05 1,120 ▼ 70 1 1,845,561
14:19:55 1,120 ▼ 70 3,289 1,845,560
14:19:55 1,125 ▼ 65 513 1,842,271
14:19:53 1,125 ▼ 65 1 1,841,758
14:19:18 1,125 ▼ 65 500 1,841,757
14:19:00 1,125 ▼ 65 36 1,841,257
14:18:57 1,125 ▼ 65 1 1,841,221
14:18:50 1,125 ▼ 65 100 1,841,220
14:18:47 1,125 ▼ 65 1 1,841,120
14:18:39 1,125 ▼ 65 1 1,841,119
14:18:26 1,125 ▼ 65 342 1,841,118
14:18:17 1,125 ▼ 65 1 1,840,776
14:18:15 1,125 ▼ 65 456 1,840,775
14:18:09 1,125 ▼ 65 1,762 1,840,319
14:17:57 1,130 ▼ 60 1 1,838,557
14:17:49 1,125 ▼ 65 1,000 1,838,556
14:17:47 1,125 ▼ 65 521 1,837,556
14:17:39 1,125 ▼ 65 3 1,837,035
14:16:53 1,125 ▼ 65 1,000 1,837,032
14:16:47 1,125 ▼ 65 20 1,836,032
14:16:07 1,125 ▼ 65 499 1,836,012
14:15:44 1,125 ▼ 65 20 1,835,513
14:15:32 1,125 ▼ 65 2,424 1,835,493
14:15:26 1,125 ▼ 65 8 1,833,069
14:15:26 1,125 ▼ 65 4,000 1,833,061
14:14:47 1,125 ▼ 65 1,263 1,829,061
14:14:36 1,125 ▼ 65 9 1,827,798
14:13:22 1,130 ▼ 60 2 1,827,789
14:12:47 1,125 ▼ 65 3 1,827,787
14:12:44 1,125 ▼ 65 400 1,827,784
14:12:27 1,125 ▼ 65 1,687 1,827,384
14:12:25 1,125 ▼ 65 200 1,825,697
14:11:48 1,125 ▼ 65 1 1,825,497
14:11:48 1,120 ▼ 70 113 1,825,496
14:11:36 1,125 ▼ 65 98 1,825,383
14:11:36 1,125 ▼ 65 5,866 1,825,285
14:11:32 1,125 ▼ 65 20 1,819,419
14:11:17 1,125 ▼ 65 100 1,819,399
14:10:44 1,125 ▼ 65 700 1,819,299
14:10:19 1,125 ▼ 65 30 1,818,599
14:10:06 1,125 ▼ 65 1,569 1,818,569
14:09:59 1,125 ▼ 65 30 1,817,000
14:09:59 1,125 ▼ 65 1 1,816,970
14:09:52 1,125 ▼ 65 34 1,816,969
14:09:44 1,125 ▼ 65 949 1,816,935
14:09:44 1,125 ▼ 65 4,084 1,815,986
14:09:44 1,125 ▼ 65 1,002 1,811,902
14:09:41 1,125 ▼ 65 121 1,810,900
14:09:37 1,125 ▼ 65 986 1,810,779
14:09:12 1,125 ▼ 65 100 1,809,793
14:08:28 1,125 ▼ 65 1,000 1,809,693
14:07:50 1,125 ▼ 65 1,000 1,808,693
14:07:48 1,125 ▼ 65 10 1,807,693
14:07:45 1,125 ▼ 65 2 1,807,683
14:07:40 1,125 ▼ 65 1,663 1,807,681
14:07:20 1,125 ▼ 65 2 1,806,018
14:06:57 1,120 ▼ 70 3,722 1,806,016
14:06:57 1,120 ▼ 70 295 1,802,294
14:06:54 1,125 ▼ 65 295 1,801,999
14:06:23 1,125 ▼ 65 2 1,801,704
14:06:20 1,125 ▼ 65 691 1,801,702
14:05:51 1,125 ▼ 65 30 1,801,011
14:05:39 1,125 ▼ 65 232 1,800,981
14:05:33 1,125 ▼ 65 27 1,800,749
14:05:26 1,130 ▼ 60 2 1,800,722
14:05:25 1,125 ▼ 65 43 1,800,720
14:05:03 1,125 ▼ 65 31 1,800,677
14:05:01 1,125 ▼ 65 1,898 1,800,646
14:05:01 1,125 ▼ 65 1,117 1,798,748
14:04:56 1,125 ▼ 65 1,000 1,797,631
14:04:29 1,125 ▼ 65 2 1,796,631
14:04:23 1,125 ▼ 65 103 1,796,629
14:04:14 1,125 ▼ 65 30 1,796,526
14:03:55 1,125 ▼ 65 1 1,796,496
14:03:49 1,125 ▼ 65 3 1,796,495
14:03:32 1,125 ▼ 65 2 1,796,492
14:02:35 1,125 ▼ 65 2 1,796,490
14:02:11 1,125 ▼ 65 1,200 1,796,488
14:01:46 1,125 ▼ 65 18 1,795,288
14:01:38 1,125 ▼ 65 2 1,795,270
14:01:25 1,125 ▼ 65 1 1,795,268
14:00:41 1,125 ▼ 65 2 1,795,267
14:00:35 1,120 ▼ 70 36 1,795,265
14:00:09 1,125 ▼ 65 2 1,795,229
13:59:49 1,125 ▼ 65 5 1,795,227
13:59:44 1,125 ▼ 65 2 1,795,222
13:58:54 1,120 ▼ 70 30 1,795,220
13:58:47 1,125 ▼ 65 2 1,795,190
13:58:34 1,125 ▼ 65 12 1,795,188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.