더블유에프엠
(035290)
코스닥
중견기업부
액면가 500원
  06.20 15:59

4,060 (4,035)   [시가/고가/저가] 4,040 / 4,180 / 3,985 
전일비/등락률 ▲ 25 (0.62%) 매도호가/호가잔량 4,065 / 100
거래량/전일동시간대비 250,557 /▼ 170,910 매수호가/호가잔량 4,060 / 40
상한가/하한가 5,240 / 2,825 총매도/총매수잔량 5,870 / 9,543

매도잔량 호가 매수잔량
581 4,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 4,105
201 4,100
700 4,095
2,900 4,090
737 4,085
100 4,080
151 4,075
100 4,070
100 4,065
 
4,060 40
4,045 100
4,035 501
4,000 3,400
3,985 606
3,980 295
3,975 1,125
3,970 1,056
3,965 1,020
3,960 1,400
 
총매도잔량 순매수잔량 총매수잔량
5,870 3,673 9,543
시간외잔량 시간외잔량
0 217
 
더블유에프엠 035290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 4,060 ▲ 25 23 250,557
15:46:58 4,060 ▲ 25 10 250,534
15:46:37 4,060 ▲ 25 400 250,524
15:40:00 4,060 ▲ 25 100 250,124
15:30:14 4,060 ▲ 25 3,676 250,024
15:19:58 4,030 ▼ 5 1 246,348
15:19:56 3,985 ▼ 50 19 246,347
15:19:56 3,995 ▼ 40 1,058 246,102
15:19:56 3,990 ▼ 45 226 246,328
15:19:56 4,000 ▼ 35 109 245,044
15:19:55 4,030 ▼ 5 1 244,935
15:19:53 4,030 ▼ 5 1 244,934
15:19:51 4,030 ▼ 5 1 244,933
15:19:47 4,030 ▼ 5 1 244,932
15:19:42 4,030 ▼ 5 2 244,931
15:19:40 4,030 ▼ 5 2 244,929
15:19:38 4,030 ▼ 5 2 244,927
15:19:37 4,030 ▼ 5 2 244,925
15:19:35 4,030 ▼ 5 2 244,923
15:19:34 4,030 ▼ 5 1 244,921
15:19:32 4,000 ▼ 35 537 244,920
15:19:32 4,005 ▼ 30 213 244,383
15:19:32 4,010 ▼ 25 150 244,170
15:19:30 4,030 ▼ 5 1 244,020
15:19:17 4,030 ▼ 5 2 244,019
15:19:15 4,030 ▼ 5 2 244,017
15:19:10 4,030 ▼ 5 2 244,015
15:19:08 4,030 ▼ 5 2 244,013
15:19:05 4,030 ▼ 5 2 244,011
15:19:03 4,030 ▼ 5 2 244,009
15:19:00 4,030 ▼ 5 10 244,007
15:18:58 4,030 ▼ 5 4 243,997
15:18:58 4,025 ▼ 10 6 243,993
15:18:58 4,025 ▼ 10 10 243,987
15:18:54 4,025 ▼ 10 2 243,977
15:18:52 4,025 ▼ 10 2 243,975
15:18:50 4,025 ▼ 10 2 243,973
15:18:47 4,025 ▼ 10 2 243,971
15:18:45 4,025 ▼ 10 2 243,969
15:18:42 4,025 ▼ 10 2 243,967
15:18:40 4,025 ▼ 10 2 243,965
15:18:37 4,025 ▼ 10 2 243,963
15:18:35 4,025 ▼ 10 2 243,961
15:18:33 4,025 ▼ 10 10 243,959
15:18:30 4,025 ▼ 10 10 243,949
15:18:28 4,025 ▼ 10 10 243,939
15:18:25 4,025 ▼ 10 2 243,929
15:18:23 4,025 ▼ 10 2 243,927
15:18:20 4,025 ▼ 10 2 243,925
15:18:18 4,025 ▼ 10 10 243,923
15:18:15 4,025 ▼ 10 10 243,913
15:18:09 4,030 ▼ 5 2 243,903
15:17:49 4,050 ▲ 15 8 243,901
15:17:49 4,050 ▲ 15 2 243,893
15:17:44 4,005 ▼ 30 5,451 243,891
15:17:44 4,010 ▼ 25 549 238,440
15:17:15 4,075 ▲ 40 8 237,891
15:17:06 4,005 ▼ 30 124 237,883
15:17:06 4,015 ▼ 20 800 236,747
15:17:06 4,010 ▼ 25 1,012 237,759
15:17:06 4,020 ▼ 15 301 235,947
15:17:06 4,035  0 100 235,344
15:17:06 4,025 ▼ 10 201 235,646
15:17:06 4,030 ▼ 5 101 235,445
15:17:06 4,050 ▲ 15 419 235,144
15:17:06 4,040 ▲ 5 100 235,244
15:17:06 4,055 ▲ 20 201 234,725
15:16:53 4,065 ▲ 30 800 234,524
15:15:02 4,085 ▲ 50 1 233,724
15:14:54 4,085 ▲ 50 1 233,723
15:11:37 4,085 ▲ 50 1 233,722
15:11:37 4,085 ▲ 50 1 233,721
15:11:37 4,085 ▲ 50 1 233,720
15:11:36 4,085 ▲ 50 1 233,719
15:11:35 4,085 ▲ 50 1 233,718
15:11:33 4,085 ▲ 50 10 233,717
15:11:26 4,085 ▲ 50 1 233,707
15:11:25 4,085 ▲ 50 1 233,706
15:11:24 4,085 ▲ 50 1 233,705
15:11:20 4,085 ▲ 50 1 233,704
15:11:18 4,085 ▲ 50 1 233,703
15:11:17 4,085 ▲ 50 1 233,702
15:11:16 4,085 ▲ 50 1 233,701
15:11:11 4,080 ▲ 45 1 233,700
15:11:10 4,080 ▲ 45 1 233,699
15:11:09 4,080 ▲ 45 1 233,698
15:11:07 4,080 ▲ 45 1 233,697
15:11:06 4,080 ▲ 45 1 233,696
15:11:05 4,080 ▲ 45 1 233,695
15:11:03 4,080 ▲ 45 1 233,694
15:10:59 4,080 ▲ 45 1 233,693
15:10:57 4,080 ▲ 45 2 233,692
15:10:56 4,085 ▲ 50 1 233,690
15:10:54 4,085 ▲ 50 1 233,689
15:10:51 4,085 ▲ 50 1 233,688
15:10:49 4,085 ▲ 50 1 233,687
15:10:46 4,085 ▲ 50 1 233,686
15:08:50 4,085 ▲ 50 10 233,685
15:08:50 4,090 ▲ 55 10 233,675
15:08:49 4,090 ▲ 55 10 233,665
15:08:48 4,090 ▲ 55 10 233,655
15:08:47 4,090 ▲ 55 10 233,645
15:08:42 4,095 ▲ 60 10 233,635
15:08:41 4,095 ▲ 60 10 233,625
15:08:40 4,095 ▲ 60 10 233,615
15:08:39 4,095 ▲ 60 10 233,605
15:08:39 4,090 ▲ 55 1 233,496
15:08:39 4,080 ▲ 45 99 233,595
15:08:38 4,095 ▲ 60 10 233,495
15:08:36 4,095 ▲ 60 10 233,485
15:08:36 4,095 ▲ 60 10 233,475
15:08:35 4,095 ▲ 60 10 233,465
15:08:34 4,095 ▲ 60 10 233,455
15:08:33 4,095 ▲ 60 10 233,445
15:08:28 4,095 ▲ 60 49 233,435
15:08:28 4,090 ▲ 55 1 233,386
15:08:28 4,090 ▲ 55 50 233,385
15:08:27 4,090 ▲ 55 50 233,335
15:08:26 4,090 ▲ 55 50 233,285
15:08:24 4,090 ▲ 55 50 233,235
15:08:24 4,090 ▲ 55 50 233,185
15:08:24 4,090 ▲ 55 50 233,135
15:08:24 4,090 ▲ 55 50 233,085
15:08:20 4,090 ▲ 55 10 233,035
15:08:20 4,090 ▲ 55 10 233,025
15:08:19 4,090 ▲ 55 10 233,015
15:08:19 4,090 ▲ 55 10 233,005
15:08:19 4,090 ▲ 55 10 232,995
15:08:19 4,090 ▲ 55 10 232,985
15:08:18 4,090 ▲ 55 10 232,975
15:08:17 4,090 ▲ 55 10 232,965
15:08:14 4,090 ▲ 55 1 232,955
15:08:13 4,090 ▲ 55 1 232,954
15:08:13 4,090 ▲ 55 1 232,953
15:08:13 4,090 ▲ 55 1 232,952
15:08:12 4,090 ▲ 55 1 232,951
15:08:11 4,090 ▲ 55 1 232,950
15:08:11 4,090 ▲ 55 1 232,949
15:08:11 4,090 ▲ 55 1 232,948
15:08:10 4,090 ▲ 55 1 232,947
15:08:09 4,090 ▲ 55 1 232,946
15:08:08 4,090 ▲ 55 1 232,945
15:08:07 4,090 ▲ 55 1 232,944
15:08:06 4,090 ▲ 55 1 232,943
15:08:05 4,090 ▲ 55 1 232,942
15:08:03 4,090 ▲ 55 1 232,941
15:05:52 4,090 ▲ 55 1 232,940
15:05:49 4,090 ▲ 55 1 232,939
15:05:46 4,090 ▲ 55 1 232,938
15:05:40 4,090 ▲ 55 1 232,937
15:05:36 4,095 ▲ 60 1 232,936
15:05:35 4,095 ▲ 60 1 232,935
15:05:33 4,095 ▲ 60 1 232,934
15:05:31 4,095 ▲ 60 1 232,933
15:04:47 4,095 ▲ 60 1 232,932
15:04:46 4,095 ▲ 60 37 232,931
15:04:46 4,090 ▲ 55 49 232,894
15:04:46 4,090 ▲ 55 1 232,845
15:04:44 4,095 ▲ 60 1 232,844
15:04:42 4,095 ▲ 60 1 232,843
15:04:40 4,095 ▲ 60 1 232,842
15:04:37 4,095 ▲ 60 1 232,841
15:04:36 4,095 ▲ 60 1 232,840
15:04:35 4,095 ▲ 60 1 232,839
15:04:33 4,095 ▲ 60 1 232,838
15:04:31 4,095 ▲ 60 1 232,837
15:04:30 4,095 ▲ 60 1 232,836
15:04:29 4,095 ▲ 60 1 232,835
15:04:25 4,095 ▲ 60 2 232,834
15:04:23 4,095 ▲ 60 2 232,832
15:04:22 4,100 ▲ 65 119 232,830
15:04:22 4,095 ▲ 60 189 232,711
15:04:21 4,095 ▲ 60 2 232,522
15:04:20 4,095 ▲ 60 2 232,520
15:04:13 4,095 ▲ 60 1 232,518
15:04:11 4,095 ▲ 60 1 232,517
15:04:10 4,095 ▲ 60 1 232,516
15:04:09 4,095 ▲ 60 1 232,515
15:04:08 4,095 ▲ 60 1 232,514
15:03:58 4,095 ▲ 60 1 232,513
15:03:56 4,095 ▲ 60 1 232,512
15:03:53 4,100 ▲ 65 1 232,511
15:03:50 4,100 ▲ 65 464 232,510
15:03:50 4,095 ▲ 60 536 232,046
15:03:48 4,095 ▲ 60 1 231,510
15:03:34 4,095 ▲ 60 469 231,509
15:03:34 4,090 ▲ 55 297 231,040
15:03:34 4,085 ▲ 50 634 230,743
15:01:34 4,085 ▲ 50 1 230,109
15:01:22 4,090 ▲ 55 1 230,108
15:01:22 4,085 ▲ 50 1 230,107
15:01:18 4,085 ▲ 50 1 230,007
15:01:18 4,055 ▲ 20 99 230,106
15:00:55 4,090 ▲ 55 1 230,006
15:00:50 4,090 ▲ 55 1 230,005
15:00:41 4,090 ▲ 55 1 230,004
15:00:20 4,090 ▲ 55 1 230,003
14:57:39 4,100 ▲ 65 597 230,002
14:57:39 4,090 ▲ 55 210 228,412
14:57:39 4,095 ▲ 60 993 229,405
14:57:39 4,085 ▲ 50 200 228,202
14:57:03 4,090 ▲ 55 195 228,002
14:57:03 4,085 ▲ 50 205 227,807
14:56:58 4,085 ▲ 50 323 227,602
14:56:53 4,080 ▲ 45 200 227,279
14:56:48 4,075 ▲ 40 97 227,079
14:56:37 4,075 ▲ 40 1 226,982
14:56:30 4,075 ▲ 40 1 226,981
14:56:26 4,075 ▲ 40 1 226,980
14:56:20 4,080 ▲ 45 1 226,979
14:55:02 4,080 ▲ 45 1 226,978
14:54:41 4,075 ▲ 40 1 226,977
14:54:26 4,080 ▲ 45 48 226,976
14:54:07 4,080 ▲ 45 1 226,928
14:53:57 4,080 ▲ 45 150 226,927
14:53:57 4,075 ▲ 40 49 226,777
14:53:57 4,075 ▲ 40 1 226,728
14:53:47 4,080 ▲ 45 1 226,727
14:53:41 4,085 ▲ 50 1 226,726
14:53:37 4,085 ▲ 50 16 226,725
14:53:37 4,080 ▲ 45 202 226,709
14:53:36 4,080 ▲ 45 1 226,507
14:53:34 4,080 ▲ 45 1 226,506
14:53:33 4,080 ▲ 45 1 226,505
14:53:28 4,080 ▲ 45 1 226,504
14:53:28 4,080 ▲ 45 293 226,503
14:53:23 4,080 ▲ 45 1 226,210
14:53:20 4,075 ▲ 40 1 226,209
14:53:20 4,075 ▲ 40 255 226,208
14:53:15 4,075 ▲ 40 1 225,953
14:53:12 4,070 ▲ 35 8 225,952
14:53:12 4,070 ▲ 35 102 225,944
14:53:09 4,060 ▲ 25 100 224,943
14:53:09 4,050 ▲ 15 899 225,842
14:53:09 4,065 ▲ 30 1 224,843
14:52:47 4,070 ▲ 35 1 224,842
14:52:44 4,070 ▲ 35 256 224,841
14:52:42 4,070 ▲ 35 1 224,585
14:52:36 4,070 ▲ 35 1 224,584
14:52:35 4,070 ▲ 35 1 224,583
14:52:34 4,070 ▲ 35 1 224,582
14:52:34 4,070 ▲ 35 1 224,581
14:52:33 4,070 ▲ 35 1 224,580
14:52:32 4,070 ▲ 35 1 224,579
14:52:31 4,070 ▲ 35 1 224,578
14:52:30 4,070 ▲ 35 1 224,577
14:52:29 4,070 ▲ 35 1 224,576
14:52:28 4,070 ▲ 35 1 224,575
14:52:28 4,070 ▲ 35 1 224,574
14:52:27 4,070 ▲ 35 1 224,573
14:52:25 4,070 ▲ 35 1 224,572
14:52:25 4,070 ▲ 35 1 224,571
14:52:24 4,070 ▲ 35 1 224,570
14:52:18 4,070 ▲ 35 1 224,569
14:52:17 4,070 ▲ 35 1 224,568
14:52:16 4,070 ▲ 35 1 224,567
14:52:15 4,070 ▲ 35 1 224,566
14:52:14 4,070 ▲ 35 1 224,565
14:52:13 4,070 ▲ 35 1 224,564
14:52:12 4,070 ▲ 35 1 224,563
14:50:42 4,070 ▲ 35 70 224,562
14:49:42 4,070 ▲ 35 1 224,492
14:49:38 4,065 ▲ 30 1 224,491
14:48:57 4,070 ▲ 35 1 224,490
14:48:49 4,070 ▲ 35 1 224,489
14:48:43 4,075 ▲ 40 1 224,488
14:48:41 4,075 ▲ 40 1 224,487
14:48:34 4,075 ▲ 40 1 224,486
14:48:34 4,070 ▲ 35 43 224,485
14:48:20 4,070 ▲ 35 1 224,442
14:48:17 4,070 ▲ 35 1 224,441
14:47:51 4,070 ▲ 35 12 224,440
14:47:50 4,075 ▲ 40 1 224,428
14:47:41 4,070 ▲ 35 38 224,427
14:47:38 4,070 ▲ 35 1 224,389
14:47:34 4,070 ▲ 35 1 224,388
14:47:30 4,070 ▲ 35 10 224,387
14:47:03 4,070 ▲ 35 100 224,377
14:46:24 4,075 ▲ 40 1 224,277
14:46:22 4,075 ▲ 40 1 224,276
14:46:20 4,075 ▲ 40 1 224,275
14:45:22 4,075 ▲ 40 1 224,274
14:44:56 4,080 ▲ 45 1 224,273
14:44:55 4,080 ▲ 45 1 224,272
14:44:49 4,080 ▲ 45 1 224,271
14:44:33 4,085 ▲ 50 1 224,270
14:44:31 4,085 ▲ 50 1 224,269
14:44:29 4,080 ▲ 45 2 224,268
14:44:22 4,085 ▲ 50 1 224,266
14:44:20 4,085 ▲ 50 1 224,265
14:44:19 4,080 ▲ 45 1 224,264
14:44:13 4,080 ▲ 45 1 224,263
14:44:08 4,080 ▲ 45 1 224,262
14:44:03 4,085 ▲ 50 1 224,261
14:44:02 4,085 ▲ 50 1 224,260
14:43:58 4,085 ▲ 50 1 224,259
14:43:58 4,080 ▲ 45 2 224,258
14:43:53 4,080 ▲ 45 1 224,256
14:43:53 4,080 ▲ 45 100 224,255
14:43:17 4,080 ▲ 45 2 224,155
14:43:16 4,080 ▲ 45 2 224,153
14:43:16 4,080 ▲ 45 2 224,151
14:43:14 4,080 ▲ 45 1 224,149
14:43:13 4,080 ▲ 45 1 224,148
14:43:13 4,080 ▲ 45 1 224,147
14:43:11 4,080 ▲ 45 10 224,146
14:43:10 4,080 ▲ 45 10 224,136
14:43:10 4,080 ▲ 45 10 224,126
14:43:08 4,080 ▲ 45 2 224,116
14:43:07 4,080 ▲ 45 2 224,114
14:43:07 4,080 ▲ 45 2 224,112
14:43:05 4,080 ▲ 45 1 224,110
14:43:04 4,080 ▲ 45 1 224,109
14:43:04 4,080 ▲ 45 1 224,108
14:43:01 4,080 ▲ 45 10 224,107
14:43:01 4,080 ▲ 45 10 224,097
14:43:00 4,075 ▲ 40 10 224,087
14:42:58 4,075 ▲ 40 1 224,077
14:42:58 4,075 ▲ 40 1 224,076
14:42:57 4,075 ▲ 40 1 224,075
14:42:56 4,070 ▲ 35 133 223,781
14:42:56 4,075 ▲ 40 293 224,074
14:42:56 4,065 ▲ 30 574 223,648
14:42:54 4,065 ▲ 30 2 223,074
14:42:54 4,065 ▲ 30 2 223,072
14:42:53 4,065 ▲ 30 2 223,070
14:42:51 4,065 ▲ 30 1 223,068
14:42:51 4,060 ▲ 25 6 223,067
14:42:51 4,060 ▲ 25 19 223,061
14:42:51 4,060 ▲ 25 1 223,042
14:42:50 4,060 ▲ 25 1 223,041
14:42:48 4,060 ▲ 25 2 223,040
14:42:47 4,060 ▲ 25 2 223,038
14:42:46 4,060 ▲ 25 2 223,036
14:42:43 4,060 ▲ 25 10 223,034
14:42:43 4,060 ▲ 25 5 223,024
14:42:42 4,060 ▲ 25 10 223,019
14:42:41 4,060 ▲ 25 10 223,009
14:42:38 4,060 ▲ 25 1 222,999
14:42:38 4,060 ▲ 25 1 222,998
14:42:37 4,060 ▲ 25 1 222,997
14:42:33 4,060 ▲ 25 2 222,996
14:42:33 4,060 ▲ 25 2 222,994
14:42:32 4,060 ▲ 25 2 222,992
14:42:29 4,060 ▲ 25 1 222,990
14:42:28 4,060 ▲ 25 1 222,989
14:42:20 4,060 ▲ 25 10 222,988
14:42:19 4,060 ▲ 25 10 222,978
14:42:18 4,060 ▲ 25 10 222,968
14:42:17 4,060 ▲ 25 10 222,958
14:42:17 4,060 ▲ 25 10 222,948
14:41:46 4,060 ▲ 25 1 222,938
14:40:57 4,060 ▲ 25 1 222,937
14:40:54 4,060 ▲ 25 1 222,936
14:40:53 4,060 ▲ 25 1 222,935
14:40:51 4,060 ▲ 25 1 222,934
14:40:50 4,060 ▲ 25 1 222,933
14:40:42 4,060 ▲ 25 1,159 222,932
14:40:40 4,060 ▲ 25 1 221,773
14:40:39 4,060 ▲ 25 1 221,772
14:40:37 4,060 ▲ 25 1 221,771
14:40:35 4,055 ▲ 20 1 221,770
14:40:34 4,055 ▲ 20 1 221,769
14:40:31 4,055 ▲ 20 2 221,768
14:40:30 4,055 ▲ 20 2 221,766
14:40:29 4,055 ▲ 20 2 221,764
14:40:28 4,055 ▲ 20 2 221,762
14:40:27 4,055 ▲ 20 2 221,760
14:40:26 4,055 ▲ 20 2 221,758
14:40:25 4,055 ▲ 20 2 221,756
14:40:24 4,055 ▲ 20 2 221,754
14:40:21 4,055 ▲ 20 10 221,752
14:40:20 4,055 ▲ 20 10 221,742
14:40:19 4,055 ▲ 20 10 221,732
14:40:17 4,055 ▲ 20 10 221,722
14:40:16 4,055 ▲ 20 10 221,712
14:40:15 4,055 ▲ 20 10 221,702
14:40:05 4,055 ▲ 20 1 221,692
14:40:04 4,055 ▲ 20 1 221,691
14:40:03 4,055 ▲ 20 1 221,690
14:40:02 4,055 ▲ 20 1 221,689
14:40:00 4,055 ▲ 20 1 221,688
14:39:58 4,055 ▲ 20 1 221,687
14:38:44 4,055 ▲ 20 1 221,686
14:38:37 4,055 ▲ 20 15 221,685
14:37:22 4,060 ▲ 25 1 221,670
14:37:20 4,060 ▲ 25 1 221,669
14:37:18 4,060 ▲ 25 1 221,668
14:37:16 4,060 ▲ 25 1 221,667
14:37:07 4,060 ▲ 25 2 221,666
14:37:05 4,060 ▲ 25 2 221,664
14:37:03 4,060 ▲ 25 2 221,662
14:37:02 4,060 ▲ 25 2 221,660
14:37:02 4,060 ▲ 25 2 221,658
14:37:02 4,060 ▲ 25 2 221,656
14:36:57 4,055 ▲ 20 2 221,654
14:36:53 4,055 ▲ 20 2 221,652
14:36:46 4,050 ▲ 15 22 221,650
14:36:32 4,055 ▲ 20 48 221,628
14:36:23 4,055 ▲ 20 2 221,580
14:35:59 4,060 ▲ 25 2 221,578
14:35:57 4,060 ▲ 25 2 221,576
14:35:47 4,060 ▲ 25 2 221,574
14:35:46 4,060 ▲ 25 2 221,572
14:35:46 4,060 ▲ 25 2 221,570
14:35:45 4,060 ▲ 25 2 221,568
14:35:44 4,060 ▲ 25 2 221,566
14:35:43 4,060 ▲ 25 10 221,564
14:35:43 4,055 ▲ 20 10 221,554
14:35:40 4,055 ▲ 20 50 221,544
14:35:40 4,055 ▲ 20 50 221,494
14:35:39 4,055 ▲ 20 50 221,444
14:35:37 4,055 ▲ 20 1 221,394
14:35:37 4,055 ▲ 20 1 221,393
14:35:37 4,055 ▲ 20 1 221,392
14:35:36 4,055 ▲ 20 1 221,391
14:35:35 4,055 ▲ 20 1 221,390
14:35:34 4,055 ▲ 20 1 221,389
14:35:32 4,055 ▲ 20 50 221,388
14:35:30 4,055 ▲ 20 2 221,338
14:35:29 4,055 ▲ 20 2 221,336
14:35:28 4,055 ▲ 20 2 221,334
14:35:27 4,055 ▲ 20 10 221,332
14:35:24 4,055 ▲ 20 50 221,322
14:35:23 4,055 ▲ 20 50 221,272
14:35:22 4,055 ▲ 20 10 221,222
14:35:08 4,055 ▲ 20 10 221,212
14:35:06 4,055 ▲ 20 10 221,202
14:35:05 4,055 ▲ 20 10 221,192
14:35:04 4,055 ▲ 20 10 221,182
14:35:03 4,055 ▲ 20 10 221,172
14:35:02 4,055 ▲ 20 10 221,162
14:35:01 4,055 ▲ 20 10 221,152
14:35:00 4,055 ▲ 20 10 221,142
14:34:59 4,055 ▲ 20 10 221,132
14:34:58 4,055 ▲ 20 10 221,122
14:34:57 4,055 ▲ 20 10 221,112
14:34:55 4,055 ▲ 20 10 221,102
14:34:54 4,055 ▲ 20 10 221,092
14:34:53 4,055 ▲ 20 10 221,082
14:34:51 4,055 ▲ 20 100 221,072
14:34:48 4,055 ▲ 20 2 220,972
14:34:47 4,055 ▲ 20 6 220,970
14:34:47 4,055 ▲ 20 2 220,964
14:34:45 4,055 ▲ 20 2 220,962
14:34:44 4,055 ▲ 20 2 220,960
14:34:42 4,055 ▲ 20 2 220,958
14:34:41 4,055 ▲ 20 2 220,956
14:34:40 4,055 ▲ 20 2 220,954
14:34:39 4,055 ▲ 20 2 220,952
14:34:28 4,055 ▲ 20 24 220,950
14:34:17 4,050 ▲ 15 5 220,926
14:34:16 4,050 ▲ 15 224 220,921
14:34:07 4,050 ▲ 15 10 220,697
14:33:43 4,050 ▲ 15 2 220,687
14:33:41 4,050 ▲ 15 2 220,685
14:33:40 4,050 ▲ 15 2 220,683
14:33:37 4,050 ▲ 15 10 220,681
14:33:33 4,050 ▲ 15 10 220,671
14:33:25 4,050 ▲ 15 2 220,661
14:33:17 4,050 ▲ 15 2 220,659
14:33:13 4,045 ▲ 10 8 220,657
14:33:12 4,045 ▲ 10 10 220,649
14:33:11 4,045 ▲ 10 10 220,639
14:33:10 4,045 ▲ 10 10 220,629
14:33:08 4,045 ▲ 10 10 220,619
14:33:07 4,045 ▲ 10 10 220,609
14:33:06 4,045 ▲ 10 10 220,599
14:33:04 4,045 ▲ 10 10 220,589
14:33:03 4,045 ▲ 10 10 220,579
14:33:01 4,045 ▲ 10 1 220,569
14:33:01 4,040 ▲ 5 9 220,568
14:33:00 4,040 ▲ 5 10 220,559
14:32:59 4,040 ▲ 5 10 220,549
14:32:58 4,040 ▲ 5 10 220,539
14:32:57 4,040 ▲ 5 10 220,529
14:32:56 4,040 ▲ 5 10 220,519
14:32:54 4,040 ▲ 5 10 220,509
14:32:53 4,040 ▲ 5 10 220,499
14:32:28 4,040 ▲ 5 10 220,489
14:32:27 4,040 ▲ 5 10 220,479
14:32:27 4,040 ▲ 5 10 220,469
14:32:23 4,040 ▲ 5 2 220,459
14:32:08 4,040 ▲ 5 100 220,457
14:32:01 4,045 ▲ 10 2 220,357
14:31:59 4,045 ▲ 10 1 220,355
14:31:52 4,045 ▲ 10 2 220,354
14:31:43 4,045 ▲ 10 1 220,352
14:30:52 4,045 ▲ 10 1 220,351
14:30:49 4,045 ▲ 10 1 220,350
14:30:47 4,045 ▲ 10 1 220,349
14:29:27 4,045 ▲ 10 10 220,348
14:27:40 4,050 ▲ 15 1 220,338
14:27:36 4,050 ▲ 15 1 220,337
14:27:33 4,050 ▲ 15 1 220,336
14:27:31 4,050 ▲ 15 1 220,335
14:27:29 4,050 ▲ 15 1 220,334
14:27:22 4,050 ▲ 15 1 220,333
14:27:22 4,050 ▲ 15 10 220,332
14:27:20 4,050 ▲ 15 1 220,322

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.