NAVER
(035420)
코스피
서비스업
액면가 100원
  12.14 15:59

123,500 (124,000)   [시가/고가/저가] 123,500 / 124,000 / 121,500 
전일비/등락률 ▼ 500 (-0.40%) 매도호가/호가잔량 123,500 / 16,734
거래량/전일동시간대비 236,123 /▼ 686,243 매수호가/호가잔량 123,000 / 1,701
상한가/하한가 161,000 / 87,000 총매도/총매수잔량 53,968 / 59,452

매도잔량 호가 매수잔량
1,463 128,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
857 127,500
1,617 127,000
2,813 126,500
3,099 126,000
6,870 125,500
960 125,000
3,242 124,500
16,313 124,000
16,734 123,500
 
123,000 1,701
122,500 13,524
122,000 14,864
121,500 7,074
121,000 4,668
120,500 3,505
120,000 12,685
119,500 759
119,000 326
118,500 346
 
총매도잔량 순매수잔량 총매수잔량
53,968 5,484 59,452
시간외잔량 시간외잔량
455 0
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:50 123,500 ▼ 500 5 236,123
15:54:23 123,500 ▼ 500 5 236,118
15:40:00 123,500 ▼ 500 1 236,113
15:30:18 123,500 ▼ 500 31,479 236,112
15:19:59 123,000 ▼ 1,000 2 204,633
15:19:58 123,000 ▼ 1,000 1 204,631
15:19:56 123,000 ▼ 1,000 13 204,630
15:19:56 122,500 ▼ 1,500 20 204,617
15:19:53 123,000 ▼ 1,000 13 204,597
15:19:52 123,000 ▼ 1,000 1 204,584
15:19:50 123,000 ▼ 1,000 44 204,583
15:19:49 123,000 ▼ 1,000 1 204,539
15:19:40 123,000 ▼ 1,000 1 204,538
15:19:40 123,000 ▼ 1,000 1 204,537
15:19:38 123,000 ▼ 1,000 63 204,536
15:19:38 123,000 ▼ 1,000 221 204,473
15:19:35 123,000 ▼ 1,000 221 204,252
15:19:35 123,000 ▼ 1,000 1 204,031
15:19:32 123,000 ▼ 1,000 161 204,030
15:19:30 123,000 ▼ 1,000 2 203,869
15:19:26 123,000 ▼ 1,000 221 203,867
15:19:23 123,000 ▼ 1,000 501 203,646
15:19:21 123,000 ▼ 1,000 3 203,145
15:19:21 123,000 ▼ 1,000 1 203,142
15:19:21 123,000 ▼ 1,000 10 203,141
15:19:18 123,000 ▼ 1,000 46 203,131
15:19:17 123,000 ▼ 1,000 221 203,085
15:19:13 122,500 ▼ 1,500 1 202,864
15:19:12 123,000 ▼ 1,000 221 202,863
15:19:05 123,000 ▼ 1,000 3 202,642
15:19:05 122,500 ▼ 1,500 1 202,639
15:19:01 123,000 ▼ 1,000 67 202,638
15:19:01 123,000 ▼ 1,000 61 202,571
15:19:01 122,500 ▼ 1,500 1 202,510
15:18:58 123,000 ▼ 1,000 9 202,509
15:18:57 123,000 ▼ 1,000 2 202,500
15:18:53 123,000 ▼ 1,000 7 202,498
15:18:53 123,000 ▼ 1,000 11 202,491
15:18:50 123,000 ▼ 1,000 16 202,480
15:18:47 123,000 ▼ 1,000 5 202,464
15:18:44 123,000 ▼ 1,000 17 202,459
15:18:42 123,000 ▼ 1,000 23 202,442
15:18:37 123,000 ▼ 1,000 15 202,419
15:18:36 122,500 ▼ 1,500 6 202,404
15:18:35 123,000 ▼ 1,000 1 202,398
15:18:32 123,000 ▼ 1,000 1 202,397
15:18:32 123,000 ▼ 1,000 16 202,396
15:18:30 122,500 ▼ 1,500 1 202,380
15:18:28 123,000 ▼ 1,000 13 202,379
15:18:26 123,000 ▼ 1,000 46 202,366
15:18:25 122,500 ▼ 1,500 200 202,320
15:18:25 123,000 ▼ 1,000 14 202,120
15:18:21 123,000 ▼ 1,000 14 202,106
15:18:20 123,000 ▼ 1,000 1 202,092
15:18:19 123,000 ▼ 1,000 12 202,091
15:18:18 123,000 ▼ 1,000 1 202,079
15:18:18 122,500 ▼ 1,500 9 202,078
15:18:18 123,000 ▼ 1,000 14 202,069
15:18:18 122,500 ▼ 1,500 10 202,055
15:18:14 123,000 ▼ 1,000 12 202,045
15:18:13 123,000 ▼ 1,000 6 202,033
15:18:11 122,500 ▼ 1,500 2 202,027
15:18:10 123,000 ▼ 1,000 12 202,025
15:18:09 122,500 ▼ 1,500 1 202,013
15:18:08 123,000 ▼ 1,000 4 202,012
15:18:08 123,000 ▼ 1,000 14 202,008
15:18:08 123,000 ▼ 1,000 132 201,994
15:18:05 123,000 ▼ 1,000 15 201,862
15:18:01 123,000 ▼ 1,000 1 201,847
15:18:01 123,000 ▼ 1,000 8 201,846
15:18:01 123,000 ▼ 1,000 13 201,838
15:18:00 123,000 ▼ 1,000 1 201,825
15:17:57 123,000 ▼ 1,000 12 201,824
15:17:56 123,000 ▼ 1,000 50 201,812
15:17:55 123,000 ▼ 1,000 11 201,762
15:17:55 122,500 ▼ 1,500 1 201,751
15:17:52 123,000 ▼ 1,000 13 201,750
15:17:50 123,000 ▼ 1,000 2 201,737
15:17:50 123,000 ▼ 1,000 11 201,735
15:17:48 123,000 ▼ 1,000 245 201,724
15:17:47 123,000 ▼ 1,000 15 201,479
15:17:46 122,500 ▼ 1,500 20 201,464
15:17:43 123,000 ▼ 1,000 13 201,444
15:17:43 122,500 ▼ 1,500 1 201,431
15:17:41 123,000 ▼ 1,000 5 201,430
15:17:40 123,000 ▼ 1,000 12 201,425
15:17:40 122,500 ▼ 1,500 1 201,413
15:17:39 123,000 ▼ 1,000 80 201,412
15:17:38 123,000 ▼ 1,000 2 201,332
15:17:38 123,000 ▼ 1,000 15 201,330
15:17:38 123,000 ▼ 1,000 3 201,315
15:17:34 122,500 ▼ 1,500 5 201,312
15:17:34 122,500 ▼ 1,500 4 201,303
15:17:34 122,500 ▼ 1,500 4 201,307
15:17:34 122,500 ▼ 1,500 5 201,299
15:17:34 122,500 ▼ 1,500 4 201,294
15:17:34 122,500 ▼ 1,500 5 201,290
15:17:34 122,500 ▼ 1,500 4 201,285
15:17:34 122,500 ▼ 1,500 5 201,281
15:17:34 122,500 ▼ 1,500 4 201,276
15:17:34 122,500 ▼ 1,500 4 201,272
15:17:34 122,500 ▼ 1,500 5 201,268
15:17:34 123,000 ▼ 1,000 18 201,263
15:17:34 123,000 ▼ 1,000 46 201,245
15:17:30 123,000 ▼ 1,000 15 201,199
15:17:30 123,000 ▼ 1,000 8 201,184
15:17:30 123,000 ▼ 1,000 1 201,176
15:17:27 123,000 ▼ 1,000 15 201,175
15:17:25 123,000 ▼ 1,000 1 201,160
15:17:24 123,000 ▼ 1,000 19 201,159
15:17:21 123,000 ▼ 1,000 1 201,140
15:17:20 123,000 ▼ 1,000 15 201,139
15:17:11 123,000 ▼ 1,000 1 201,124
15:17:10 123,000 ▼ 1,000 1 201,123
15:17:05 122,500 ▼ 1,500 1 201,122
15:17:05 123,000 ▼ 1,000 7 201,121
15:17:03 122,500 ▼ 1,500 1 201,114
15:17:02 122,500 ▼ 1,500 1 201,113
15:17:02 122,500 ▼ 1,500 1 201,112
15:17:02 122,500 ▼ 1,500 8 201,111
15:17:02 122,500 ▼ 1,500 11 201,103
15:17:02 122,500 ▼ 1,500 2 201,092
15:17:01 122,500 ▼ 1,500 1 201,090
15:17:01 123,000 ▼ 1,000 1 201,089
15:17:01 122,500 ▼ 1,500 1 201,088
15:17:01 122,500 ▼ 1,500 1 201,087
15:17:01 122,500 ▼ 1,500 2 201,086
15:17:00 122,500 ▼ 1,500 2 201,084
15:17:00 122,500 ▼ 1,500 4 201,082
15:17:00 123,000 ▼ 1,000 1 201,078
15:17:00 122,500 ▼ 1,500 1 201,077
15:17:00 122,500 ▼ 1,500 12 201,076
15:17:00 122,500 ▼ 1,500 1 201,064
15:17:00 122,500 ▼ 1,500 6 201,063
15:16:59 122,500 ▼ 1,500 5 201,057
15:16:59 122,500 ▼ 1,500 10 201,052
15:16:59 122,500 ▼ 1,500 9 201,042
15:16:59 122,500 ▼ 1,500 6 201,033
15:16:59 122,500 ▼ 1,500 1 201,027
15:16:58 123,000 ▼ 1,000 1 201,026
15:16:58 122,500 ▼ 1,500 2 201,025
15:16:58 122,500 ▼ 1,500 1 201,023
15:16:56 123,000 ▼ 1,000 2 201,022
15:16:56 123,000 ▼ 1,000 2 201,020
15:16:56 123,000 ▼ 1,000 2 201,018
15:16:56 123,000 ▼ 1,000 3 201,016
15:16:56 123,000 ▼ 1,000 2 201,013
15:16:56 123,000 ▼ 1,000 2 201,011
15:16:56 123,000 ▼ 1,000 2 201,009
15:16:56 123,000 ▼ 1,000 2 201,007
15:16:56 123,000 ▼ 1,000 2 201,005
15:16:56 123,000 ▼ 1,000 2 201,003
15:16:56 123,000 ▼ 1,000 2 201,001
15:16:55 123,000 ▼ 1,000 3 200,999
15:16:55 123,000 ▼ 1,000 2 200,996
15:16:55 123,000 ▼ 1,000 2 200,994
15:16:55 123,000 ▼ 1,000 2 200,992
15:16:55 123,000 ▼ 1,000 2 200,990
15:16:55 123,000 ▼ 1,000 2 200,988
15:16:55 123,000 ▼ 1,000 2 200,986
15:16:50 123,000 ▼ 1,000 4 200,984
15:16:44 123,000 ▼ 1,000 4 200,980
15:16:42 123,000 ▼ 1,000 46 200,976
15:16:40 123,000 ▼ 1,000 8 200,930
15:16:40 122,500 ▼ 1,500 2 200,922
15:16:40 123,000 ▼ 1,000 1 200,920
15:16:35 123,000 ▼ 1,000 2 200,919
15:16:33 123,000 ▼ 1,000 24 200,917
15:16:33 123,000 ▼ 1,000 42 200,893
15:16:33 123,000 ▼ 1,000 662 200,851
15:16:31 122,500 ▼ 1,500 5 200,189
15:16:31 122,500 ▼ 1,500 4 200,184
15:16:31 122,500 ▼ 1,500 5 200,180
15:16:31 122,500 ▼ 1,500 1 200,175
15:16:30 123,000 ▼ 1,000 1 200,174
15:16:23 122,500 ▼ 1,500 5 200,173
15:16:23 122,500 ▼ 1,500 4 200,168
15:16:19 123,000 ▼ 1,000 2 200,164
15:16:17 122,500 ▼ 1,500 4 200,162
15:16:16 123,000 ▼ 1,000 172 200,158
15:16:15 123,000 ▼ 1,000 8 199,986
15:16:13 122,500 ▼ 1,500 1 199,978
15:16:06 123,000 ▼ 1,000 1 199,977
15:16:06 123,000 ▼ 1,000 18 199,976
15:16:03 123,000 ▼ 1,000 1 199,958
15:16:03 122,500 ▼ 1,500 4 199,957
15:16:03 123,000 ▼ 1,000 1 199,953
15:16:00 122,500 ▼ 1,500 15 199,952
15:16:00 123,000 ▼ 1,000 1 199,937
15:16:00 123,000 ▼ 1,000 1 199,936
15:16:00 122,500 ▼ 1,500 29 199,935
15:16:00 123,000 ▼ 1,000 26 199,906
15:16:00 123,000 ▼ 1,000 8 199,880
15:16:00 123,000 ▼ 1,000 1 199,872
15:15:59 123,000 ▼ 1,000 1 199,871
15:15:57 123,000 ▼ 1,000 1 199,870
15:15:53 123,000 ▼ 1,000 4 199,869
15:15:50 123,000 ▼ 1,000 1 199,865
15:15:50 123,000 ▼ 1,000 8 199,864
15:15:50 123,000 ▼ 1,000 46 199,856
15:15:48 122,500 ▼ 1,500 3 199,810
15:15:46 123,000 ▼ 1,000 4 199,807
15:15:46 123,000 ▼ 1,000 4 199,803
15:15:44 122,500 ▼ 1,500 5 199,799
15:15:44 122,500 ▼ 1,500 5 199,794
15:15:36 122,500 ▼ 1,500 5 199,789
15:15:35 123,000 ▼ 1,000 6 199,784
15:15:35 122,500 ▼ 1,500 6 199,778
15:15:32 122,500 ▼ 1,500 60 199,772
15:15:32 122,500 ▼ 1,500 60 199,712
15:15:32 122,500 ▼ 1,500 6 199,652
15:15:30 122,500 ▼ 1,500 60 199,646
15:15:30 123,000 ▼ 1,000 1 199,586
15:15:29 122,500 ▼ 1,500 60 199,585
15:15:25 123,000 ▼ 1,000 8 199,525
15:15:23 123,000 ▼ 1,000 1 199,517
15:15:23 123,000 ▼ 1,000 2 199,516
15:15:23 123,000 ▼ 1,000 1 199,514
15:15:22 123,000 ▼ 1,000 9 199,513
15:15:18 123,000 ▼ 1,000 1 199,504
15:15:17 123,000 ▼ 1,000 8 199,503
15:15:16 122,500 ▼ 1,500 3 199,495
15:15:15 123,000 ▼ 1,000 14 199,492
15:15:13 122,500 ▼ 1,500 15 199,478
15:15:09 122,500 ▼ 1,500 6 199,463
15:15:09 122,500 ▼ 1,500 15 199,457
15:15:05 122,500 ▼ 1,500 1 199,442
15:15:05 123,000 ▼ 1,000 7 199,441
15:15:05 123,000 ▼ 1,000 2 199,434
15:15:04 122,500 ▼ 1,500 1 199,432
15:15:01 122,500 ▼ 1,500 7 199,431
15:15:01 123,000 ▼ 1,000 1 199,424
15:15:00 123,000 ▼ 1,000 1 199,423
15:15:00 123,000 ▼ 1,000 2 199,422
15:15:00 122,500 ▼ 1,500 53 199,420
15:15:00 123,000 ▼ 1,000 1 199,367
15:15:00 123,000 ▼ 1,000 2 199,366
15:15:00 123,000 ▼ 1,000 1 199,364
15:15:00 123,000 ▼ 1,000 2 199,363
15:15:00 123,000 ▼ 1,000 7 199,361
15:15:00 123,000 ▼ 1,000 1 199,354
15:14:59 123,000 ▼ 1,000 13 199,353
15:14:58 123,000 ▼ 1,000 5 199,340
15:14:58 123,000 ▼ 1,000 2 199,335
15:14:58 123,000 ▼ 1,000 1 199,333
15:14:58 123,000 ▼ 1,000 1 199,332
15:14:58 123,000 ▼ 1,000 45 199,331
15:14:57 123,000 ▼ 1,000 1 199,286
15:14:56 122,500 ▼ 1,500 2 199,285
15:14:55 122,500 ▼ 1,500 4 199,283
15:14:55 123,000 ▼ 1,000 13 199,279
15:14:52 122,500 ▼ 1,500 5 199,266
15:14:51 123,000 ▼ 1,000 2 199,261
15:14:51 123,000 ▼ 1,000 15 199,259
15:14:51 122,500 ▼ 1,500 3 199,244
15:14:50 122,500 ▼ 1,500 1 199,241
15:14:49 123,000 ▼ 1,000 4 199,240
15:14:48 123,000 ▼ 1,000 90 199,236
15:14:47 123,000 ▼ 1,000 14 199,146
15:14:46 122,500 ▼ 1,500 8 199,132
15:14:44 123,000 ▼ 1,000 6 199,124
15:14:41 123,000 ▼ 1,000 14 199,118
15:14:40 123,000 ▼ 1,000 25 199,104
15:14:40 123,000 ▼ 1,000 8 199,079
15:14:40 123,000 ▼ 1,000 10 199,071
15:14:38 123,000 ▼ 1,000 13 199,061
15:14:36 122,500 ▼ 1,500 3 199,048
15:14:35 123,000 ▼ 1,000 10 199,045
15:14:35 123,000 ▼ 1,000 8 199,015
15:14:35 123,000 ▼ 1,000 20 199,035
15:14:35 123,000 ▼ 1,000 10 199,007
15:14:35 123,000 ▼ 1,000 11 198,997
15:14:35 123,000 ▼ 1,000 8 198,986
15:14:34 123,000 ▼ 1,000 12 198,978
15:14:34 122,500 ▼ 1,500 1 198,966
15:14:32 123,000 ▼ 1,000 1 198,965
15:14:31 123,000 ▼ 1,000 14 198,964
15:14:31 123,000 ▼ 1,000 2 198,950
15:14:30 123,000 ▼ 1,000 1 198,948
15:14:28 123,000 ▼ 1,000 14 198,947
15:14:28 123,000 ▼ 1,000 5 198,933
15:14:27 123,000 ▼ 1,000 1 198,928
15:14:27 122,500 ▼ 1,500 1 198,927
15:14:25 123,000 ▼ 1,000 15 198,926
15:14:24 123,000 ▼ 1,000 2 198,911
15:14:22 123,000 ▼ 1,000 14 198,909
15:14:19 123,000 ▼ 1,000 15 198,895
15:14:18 123,000 ▼ 1,000 12 198,879
15:14:18 123,000 ▼ 1,000 1 198,880
15:14:17 122,500 ▼ 1,500 15 198,867
15:14:16 123,000 ▼ 1,000 14 198,852
15:14:14 123,000 ▼ 1,000 1 198,838
15:14:14 122,500 ▼ 1,500 1 198,837
15:14:13 122,500 ▼ 1,500 5 198,836
15:14:13 122,500 ▼ 1,500 1 198,831
15:14:13 122,500 ▼ 1,500 1 198,830
15:14:12 123,000 ▼ 1,000 13 198,829
15:14:10 123,000 ▼ 1,000 8 198,816
15:14:09 122,500 ▼ 1,500 75 198,808
15:14:09 123,000 ▼ 1,000 16 198,733
15:14:06 123,000 ▼ 1,000 81 198,717
15:14:06 123,000 ▼ 1,000 17 198,636
15:14:06 123,000 ▼ 1,000 46 198,619
15:14:05 122,500 ▼ 1,500 60 198,573
15:14:04 122,500 ▼ 1,500 6 198,513
15:14:00 123,000 ▼ 1,000 1 198,507
15:14:00 123,000 ▼ 1,000 10 198,506
15:13:56 123,000 ▼ 1,000 8 198,496
15:13:52 123,000 ▼ 1,000 5 198,488
15:13:51 123,000 ▼ 1,000 1 198,483
15:13:51 122,500 ▼ 1,500 8 198,482
15:13:46 122,500 ▼ 1,500 1 198,474
15:13:45 123,000 ▼ 1,000 8 198,473
15:13:42 122,500 ▼ 1,500 60 198,465
15:13:42 122,500 ▼ 1,500 60 198,405
15:13:42 123,000 ▼ 1,000 2 198,345
15:13:41 122,500 ▼ 1,500 60 198,343
15:13:41 123,000 ▼ 1,000 1 198,283
15:13:41 122,500 ▼ 1,500 60 198,282
15:13:40 122,500 ▼ 1,500 3 198,222
15:13:40 122,500 ▼ 1,500 60 198,219
15:13:40 122,500 ▼ 1,500 60 198,159
15:13:38 123,000 ▼ 1,000 50 198,099
15:13:35 123,000 ▼ 1,000 2 198,049
15:13:34 123,000 ▼ 1,000 2 198,047
15:13:34 123,000 ▼ 1,000 1 198,045
15:13:32 122,500 ▼ 1,500 4 198,044
15:13:31 123,000 ▼ 1,000 5 198,040
15:13:30 123,000 ▼ 1,000 1 198,035
15:13:27 123,000 ▼ 1,000 89 198,034
15:13:25 122,500 ▼ 1,500 15 197,945
15:13:25 122,500 ▼ 1,500 1 197,930
15:13:24 122,500 ▼ 1,500 3 197,929
15:13:21 123,000 ▼ 1,000 8 197,926
15:13:21 123,000 ▼ 1,000 25 197,918
15:13:20 123,000 ▼ 1,000 8 197,893
15:13:18 123,000 ▼ 1,000 2 197,885
15:13:14 123,000 ▼ 1,000 46 197,883
15:13:11 122,500 ▼ 1,500 10 197,837
15:13:05 123,000 ▼ 1,000 3 197,827
15:13:00 122,500 ▼ 1,500 24 197,824
15:13:00 123,000 ▼ 1,000 1 197,800
15:12:56 123,000 ▼ 1,000 7 197,799
15:12:56 122,500 ▼ 1,500 15 197,792
15:12:55 123,000 ▼ 1,000 5 197,777
15:12:54 123,000 ▼ 1,000 4 197,772
15:12:52 122,500 ▼ 1,500 1 197,768
15:12:52 122,500 ▼ 1,500 2 197,767
15:12:50 122,500 ▼ 1,500 5 197,765
15:12:50 123,000 ▼ 1,000 8 197,760
15:12:47 123,000 ▼ 1,000 585 197,752
15:12:45 123,000 ▼ 1,000 1 197,167
15:12:45 122,500 ▼ 1,500 5 197,166
15:12:39 123,000 ▼ 1,000 1 197,161
15:12:36 123,000 ▼ 1,000 2 197,160
15:12:36 122,500 ▼ 1,500 6 197,158
15:12:35 122,500 ▼ 1,500 7 197,152
15:12:35 123,000 ▼ 1,000 2 197,145
15:12:34 123,000 ▼ 1,000 5 197,143
15:12:34 122,500 ▼ 1,500 8 197,138
15:12:34 122,500 ▼ 1,500 15 197,130
15:12:30 122,500 ▼ 1,500 3 197,115
15:12:30 123,000 ▼ 1,000 8 197,112
15:12:30 123,000 ▼ 1,000 1 197,104
15:12:30 123,000 ▼ 1,000 1 197,103
15:12:22 123,000 ▼ 1,000 46 197,102
15:12:17 123,000 ▼ 1,000 1 197,056
15:12:16 123,000 ▼ 1,000 56 197,055
15:12:12 123,000 ▼ 1,000 2 196,999
15:12:12 123,000 ▼ 1,000 2 196,997
15:12:12 122,500 ▼ 1,500 3 196,995
15:12:10 122,500 ▼ 1,500 1 196,992
15:12:10 122,500 ▼ 1,500 4 196,991
15:12:06 123,000 ▼ 1,000 90 196,987
15:12:05 123,000 ▼ 1,000 8 196,897
15:12:05 123,000 ▼ 1,000 2 196,889
15:12:03 123,000 ▼ 1,000 5 196,887
15:12:01 123,000 ▼ 1,000 26 196,882
15:12:01 123,000 ▼ 1,000 8 196,856
15:12:01 122,500 ▼ 1,500 11 196,848
15:12:00 123,000 ▼ 1,000 1 196,837
15:11:58 123,000 ▼ 1,000 1 196,836
15:11:58 123,000 ▼ 1,000 6 196,835
15:11:57 123,000 ▼ 1,000 4 196,829
15:11:54 122,500 ▼ 1,500 1 196,825
15:11:44 123,000 ▼ 1,000 8 196,824
15:11:42 122,500 ▼ 1,500 15 196,816
15:11:41 123,000 ▼ 1,000 170 196,801
15:11:41 122,500 ▼ 1,500 52 196,631
15:11:41 122,500 ▼ 1,500 40 196,579
15:11:40 123,000 ▼ 1,000 8 196,539
15:11:39 123,000 ▼ 1,000 2 196,531
15:11:38 122,500 ▼ 1,500 1 196,529
15:11:35 123,000 ▼ 1,000 1 196,528
15:11:35 123,000 ▼ 1,000 3 196,527
15:11:33 122,500 ▼ 1,500 20 196,524
15:11:31 123,000 ▼ 1,000 42 196,504
15:11:30 123,000 ▼ 1,000 46 196,462
15:11:30 123,000 ▼ 1,000 84 196,416
15:11:30 123,000 ▼ 1,000 222 196,332
15:11:30 123,000 ▼ 1,000 1 196,110
15:11:28 122,500 ▼ 1,500 5 196,109
15:11:26 122,500 ▼ 1,500 1 196,104
15:11:20 122,500 ▼ 1,500 4 196,103
15:11:18 123,000 ▼ 1,000 1 196,099
15:11:15 123,000 ▼ 1,000 8 196,098
15:11:15 122,500 ▼ 1,500 6 196,090
15:11:13 122,500 ▼ 1,500 5 196,084
15:11:09 122,500 ▼ 1,500 6 196,079
15:11:07 123,000 ▼ 1,000 1 196,073
15:11:06 123,000 ▼ 1,000 1 196,072
15:11:05 123,000 ▼ 1,000 1 196,071
15:11:05 123,000 ▼ 1,000 2 196,070
15:11:00 123,000 ▼ 1,000 1 196,068
15:10:59 123,000 ▼ 1,000 4 196,067
15:10:59 122,500 ▼ 1,500 3 196,063
15:10:50 122,500 ▼ 1,500 15 196,060
15:10:50 123,000 ▼ 1,000 7 196,045
15:10:48 122,500 ▼ 1,500 2 196,038
15:10:46 122,500 ▼ 1,500 4 196,036
15:10:45 123,000 ▼ 1,000 89 196,032
15:10:45 123,000 ▼ 1,000 2 195,943
15:10:44 123,000 ▼ 1,000 1 195,941
15:10:42 123,000 ▼ 1,000 25 195,940
15:10:42 123,000 ▼ 1,000 8 195,915
15:10:41 122,500 ▼ 1,500 6 195,907
15:10:40 122,500 ▼ 1,500 8 195,901
15:10:40 122,500 ▼ 1,500 2 195,893
15:10:38 122,500 ▼ 1,500 15 195,891
15:10:38 122,500 ▼ 1,500 6 195,876
15:10:38 123,000 ▼ 1,000 46 195,870
15:10:38 122,500 ▼ 1,500 12 195,824
15:10:38 123,000 ▼ 1,000 8 195,812
15:10:35 123,000 ▼ 1,000 5 195,804
15:10:35 123,000 ▼ 1,000 2 195,799
15:10:34 123,000 ▼ 1,000 7 195,797
15:10:33 123,000 ▼ 1,000 2 195,790
15:10:33 123,000 ▼ 1,000 4 195,788
15:10:31 123,000 ▼ 1,000 1 195,784
15:10:30 123,000 ▼ 1,000 1 195,783
15:10:25 123,000 ▼ 1,000 8 195,782
15:10:22 122,500 ▼ 1,500 8 195,774
15:10:22 122,500 ▼ 1,500 1 195,766
15:10:18 122,500 ▼ 1,500 1 195,765
15:10:18 123,000 ▼ 1,000 10 195,764
15:10:12 123,000 ▼ 1,000 2 195,754
15:10:10 122,500 ▼ 1,500 3 195,752
15:10:09 123,000 ▼ 1,000 1 195,749
15:10:09 122,500 ▼ 1,500 7 195,748
15:10:06 122,500 ▼ 1,500 5 195,741
15:10:05 123,000 ▼ 1,000 2 195,736
15:10:04 123,000 ▼ 1,000 11 195,734
15:10:02 123,000 ▼ 1,000 8 195,723
15:10:02 123,000 ▼ 1,000 4 195,715
15:10:01 122,500 ▼ 1,500 1 195,711
15:10:00 123,000 ▼ 1,000 1 195,710
15:10:00 123,000 ▼ 1,000 1 195,709
15:10:00 123,000 ▼ 1,000 1 195,708
15:10:00 123,000 ▼ 1,000 1 195,707
15:10:00 123,000 ▼ 1,000 1 195,706
15:10:00 123,000 ▼ 1,000 1 195,705
15:09:59 122,500 ▼ 1,500 14 195,704
15:09:54 123,000 ▼ 1,000 2 195,690
15:09:54 123,000 ▼ 1,000 10 195,688
15:09:51 123,000 ▼ 1,000 3 195,678
15:09:51 122,500 ▼ 1,500 5 195,675
15:09:50 122,500 ▼ 1,500 1 195,670
15:09:47 122,500 ▼ 1,500 3 195,669
15:09:47 122,500 ▼ 1,500 2 195,666
15:09:46 123,000 ▼ 1,000 46 195,664
15:09:42 123,000 ▼ 1,000 10 195,618
15:09:42 123,000 ▼ 1,000 1 195,608
15:09:41 122,500 ▼ 1,500 6 195,607
15:09:37 123,000 ▼ 1,000 1 195,601
15:09:37 123,000 ▼ 1,000 13 195,600
15:09:36 123,000 ▼ 1,000 5 195,587
15:09:35 123,000 ▼ 1,000 2 195,582
15:09:34 123,000 ▼ 1,000 392 195,580
15:09:34 123,000 ▼ 1,000 2 195,188
15:09:33 123,000 ▼ 1,000 1 195,186
15:09:33 123,000 ▼ 1,000 10 195,185
15:09:32 123,000 ▼ 1,000 8 195,175
15:09:30 122,500 ▼ 1,500 1 195,167
15:09:27 123,000 ▼ 1,000 57 195,166
15:09:25 123,000 ▼ 1,000 90 195,109
15:09:24 122,500 ▼ 1,500 4 195,019
15:09:24 123,000 ▼ 1,000 1 195,015
15:09:23 123,000 ▼ 1,000 10 195,014
15:09:23 122,500 ▼ 1,500 10 195,004
15:09:22 123,000 ▼ 1,000 8 194,994
15:09:22 123,000 ▼ 1,000 26 194,986
15:09:21 123,000 ▼ 1,000 2 194,960
15:09:21 122,500 ▼ 1,500 5 194,958
15:09:20 122,500 ▼ 1,500 1 194,953
15:09:18 123,000 ▼ 1,000 24 194,952
15:09:17 123,000 ▼ 1,000 9 194,928
15:09:14 123,000 ▼ 1,000 10 194,919
15:09:07 122,500 ▼ 1,500 15 194,909
15:09:07 123,000 ▼ 1,000 5 194,894
15:09:06 123,000 ▼ 1,000 1 194,889

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.