NAVER
(035420)
코스피 200
서비스업
액면가 500원
  07.20 15:59

770,000 (765,000)   [시가/고가/저가] 765,000 / 772,000 / 755,000 
전일비/등락률 ▲ 5,000 (0.65%) 매도호가/호가잔량 770,000 / 3,610
거래량/전일동시간대비 50,436 /▲ 15 매수호가/호가잔량 769,000 / 17
상한가/하한가 994,000 / 536,000 총매도/총매수잔량 11,697 / 8,364

매도잔량 호가 매수잔량
683 779,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
541 778,000
244 777,000
167 776,000
832 775,000
1,135 774,000
737 773,000
2,044 772,000
1,704 771,000
3,610 770,000
 
769,000 17
768,000 102
767,000 574
766,000 1,676
765,000 1,839
764,000 1,247
763,000 1,301
762,000 1,215
761,000 315
760,000 78
 
총매도잔량 순매수잔량 총매수잔량
11,697 -3,333 8,364
시간외잔량 시간외잔량
16 0
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:26 770,000 ▲ 5,000 1 50,436
15:45:46 770,000 ▲ 5,000 10 50,435
15:42:25 770,000 ▲ 5,000 1 50,425
15:41:12 770,000 ▲ 5,000 1 50,424
15:40:00 770,000 ▲ 5,000 1 50,423
15:30:14 770,000 ▲ 5,000 5,861 50,422
15:19:59 770,000 ▲ 5,000 1 44,561
15:19:53 770,000 ▲ 5,000 1 44,560
15:19:42 770,000 ▲ 5,000 1 44,559
15:19:41 770,000 ▲ 5,000 6 44,558
15:19:40 769,000 ▲ 4,000 1 44,552
15:19:21 770,000 ▲ 5,000 18 44,551
15:19:21 770,000 ▲ 5,000 5 44,533
15:19:06 769,000 ▲ 4,000 2 44,528
15:18:54 769,000 ▲ 4,000 20 44,526
15:18:54 769,000 ▲ 4,000 54 44,506
15:18:33 769,000 ▲ 4,000 2 44,452
15:18:29 769,000 ▲ 4,000 30 44,450
15:18:28 770,000 ▲ 5,000 1 44,420
15:18:24 769,000 ▲ 4,000 4 44,419
15:18:20 769,000 ▲ 4,000 1 44,415
15:18:14 769,000 ▲ 4,000 15 44,414
15:18:08 769,000 ▲ 4,000 1 44,399
15:18:05 770,000 ▲ 5,000 10 44,398
15:18:04 769,000 ▲ 4,000 2 44,388
15:18:03 769,000 ▲ 4,000 7 44,386
15:18:01 769,000 ▲ 4,000 1 44,379
15:18:01 769,000 ▲ 4,000 1 44,378
15:18:00 769,000 ▲ 4,000 1 44,377
15:18:00 770,000 ▲ 5,000 1 44,376
15:18:00 769,000 ▲ 4,000 1 44,375
15:17:58 769,000 ▲ 4,000 2 44,374
15:17:58 769,000 ▲ 4,000 2 44,372
15:17:57 769,000 ▲ 4,000 2 44,370
15:17:55 770,000 ▲ 5,000 8 44,368
15:17:53 769,000 ▲ 4,000 14 44,360
15:17:50 769,000 ▲ 4,000 1 44,346
15:17:50 769,000 ▲ 4,000 1 44,345
15:17:45 769,000 ▲ 4,000 10 44,344
15:17:42 770,000 ▲ 5,000 1 44,334
15:17:40 769,000 ▲ 4,000 1 44,333
15:17:40 769,000 ▲ 4,000 1 44,332
15:17:40 770,000 ▲ 5,000 1 44,331
15:17:40 769,000 ▲ 4,000 1 44,330
15:17:39 769,000 ▲ 4,000 1 44,329
15:17:36 770,000 ▲ 5,000 4 44,328
15:17:32 769,000 ▲ 4,000 1 44,324
15:17:30 769,000 ▲ 4,000 2 44,323
15:17:30 769,000 ▲ 4,000 1 44,321
15:17:30 769,000 ▲ 4,000 1 44,320
15:17:28 769,000 ▲ 4,000 1 44,319
15:17:27 769,000 ▲ 4,000 2 44,318
15:17:21 769,000 ▲ 4,000 31 44,316
15:17:21 769,000 ▲ 4,000 71 44,285
15:17:21 769,000 ▲ 4,000 48 44,214
15:17:20 769,000 ▲ 4,000 1 44,166
15:17:20 768,000 ▲ 3,000 7 44,165
15:17:20 768,000 ▲ 3,000 1 44,158
15:17:19 768,000 ▲ 3,000 12 44,157
15:17:18 769,000 ▲ 4,000 36 44,145
15:17:07 768,000 ▲ 3,000 1 44,109
15:17:06 768,000 ▲ 3,000 1 44,108
15:17:06 768,000 ▲ 3,000 2 44,107
15:17:04 769,000 ▲ 4,000 20 44,105
15:17:04 769,000 ▲ 4,000 20 44,085
15:17:04 769,000 ▲ 4,000 1 44,065
15:17:02 768,000 ▲ 3,000 1 44,064
15:17:02 768,000 ▲ 3,000 5 44,063
15:17:02 768,000 ▲ 3,000 1 44,058
15:17:01 768,000 ▲ 3,000 1 44,057
15:17:01 768,000 ▲ 3,000 1 44,056
15:17:01 768,000 ▲ 3,000 1 44,055
15:17:00 769,000 ▲ 4,000 1 44,054
15:17:00 769,000 ▲ 4,000 1 44,053
15:17:00 768,000 ▲ 3,000 1 44,052
15:17:00 769,000 ▲ 4,000 1 44,051
15:17:00 768,000 ▲ 3,000 10 44,050
15:17:00 768,000 ▲ 3,000 1 44,040
15:17:00 768,000 ▲ 3,000 3 44,039
15:16:57 769,000 ▲ 4,000 1 44,036
15:16:57 769,000 ▲ 4,000 1 44,035
15:16:42 768,000 ▲ 3,000 2 44,034
15:16:41 768,000 ▲ 3,000 1 44,032
15:16:40 769,000 ▲ 4,000 7 44,031
15:16:40 768,000 ▲ 3,000 1 44,024
15:16:40 768,000 ▲ 3,000 1 44,023
15:16:31 768,000 ▲ 3,000 1 44,022
15:16:31 768,000 ▲ 3,000 3 44,021
15:16:31 768,000 ▲ 3,000 1 44,018
15:16:26 769,000 ▲ 4,000 26 44,017
15:16:20 768,000 ▲ 3,000 1 43,991
15:16:18 768,000 ▲ 3,000 1 43,990
15:16:16 768,000 ▲ 3,000 1 43,989
15:16:15 768,000 ▲ 3,000 1 43,988
15:16:02 768,000 ▲ 3,000 1 43,987
15:16:02 768,000 ▲ 3,000 1 43,986
15:16:02 768,000 ▲ 3,000 3 43,985
15:16:01 768,000 ▲ 3,000 1 43,982
15:16:01 768,000 ▲ 3,000 1 43,981
15:16:00 768,000 ▲ 3,000 1 43,980
15:16:00 769,000 ▲ 4,000 1 43,979
15:16:00 768,000 ▲ 3,000 1 43,978
15:16:00 768,000 ▲ 3,000 1 43,977
15:16:00 768,000 ▲ 3,000 1 43,976
15:16:00 768,000 ▲ 3,000 1 43,975
15:16:00 768,000 ▲ 3,000 1 43,974
15:16:00 768,000 ▲ 3,000 1 43,973
15:16:00 768,000 ▲ 3,000 1 43,972
15:16:00 768,000 ▲ 3,000 1 43,971
15:16:00 768,000 ▲ 3,000 1 43,970
15:16:00 768,000 ▲ 3,000 2 43,969
15:15:54 768,000 ▲ 3,000 2 43,967
15:15:54 768,000 ▲ 3,000 9 43,965
15:15:51 768,000 ▲ 3,000 2 43,956
15:15:50 768,000 ▲ 3,000 1 43,954
15:15:47 769,000 ▲ 4,000 11 43,953
15:15:41 769,000 ▲ 4,000 44 43,942
15:15:41 769,000 ▲ 4,000 57 43,898
15:15:40 768,000 ▲ 3,000 1 43,841
15:15:31 769,000 ▲ 4,000 33 43,840
15:15:31 770,000 ▲ 5,000 2 43,807
15:15:30 769,000 ▲ 4,000 1 43,805
15:15:29 769,000 ▲ 4,000 3 43,804
15:15:26 769,000 ▲ 4,000 1 43,801
15:15:25 769,000 ▲ 4,000 2 43,800
15:15:23 769,000 ▲ 4,000 1 43,798
15:15:23 769,000 ▲ 4,000 2 43,797
15:15:21 769,000 ▲ 4,000 2 43,795
15:15:20 769,000 ▲ 4,000 1 43,793
15:15:14 770,000 ▲ 5,000 16 43,792
15:15:14 770,000 ▲ 5,000 16 43,776
15:15:14 770,000 ▲ 5,000 16 43,760
15:15:10 769,000 ▲ 4,000 5 43,744
15:15:10 769,000 ▲ 4,000 1 43,739
15:15:06 769,000 ▲ 4,000 2 43,738
15:15:01 770,000 ▲ 5,000 2 43,736
15:15:01 770,000 ▲ 5,000 9 43,734
15:15:01 769,000 ▲ 4,000 1 43,725
15:15:01 769,000 ▲ 4,000 1 43,724
15:15:01 770,000 ▲ 5,000 1 43,723
15:15:00 769,000 ▲ 4,000 1 43,722
15:15:00 770,000 ▲ 5,000 1 43,721
15:14:48 769,000 ▲ 4,000 9 43,720
15:14:42 769,000 ▲ 4,000 1 43,711
15:14:40 769,000 ▲ 4,000 1 43,710
15:14:36 769,000 ▲ 4,000 1 43,709
15:14:35 769,000 ▲ 4,000 1 43,708
15:14:31 770,000 ▲ 5,000 2 43,707
15:14:31 769,000 ▲ 4,000 3 43,705
15:14:31 770,000 ▲ 5,000 6 43,702
15:14:28 769,000 ▲ 4,000 2 43,696
15:14:27 769,000 ▲ 4,000 21 43,694
15:14:26 769,000 ▲ 4,000 120 43,673
15:14:21 769,000 ▲ 4,000 12 43,553
15:14:20 769,000 ▲ 4,000 95 43,541
15:14:20 768,000 ▲ 3,000 1 43,446
15:14:20 768,000 ▲ 3,000 1 43,445
15:14:19 769,000 ▲ 4,000 11 43,444
15:14:18 768,000 ▲ 3,000 1 43,433
15:14:14 769,000 ▲ 4,000 2 43,432
15:14:13 769,000 ▲ 4,000 44 43,430
15:14:11 768,000 ▲ 3,000 1 43,386
15:14:10 768,000 ▲ 3,000 1 43,385
15:14:02 769,000 ▲ 4,000 1 43,384
15:14:01 769,000 ▲ 4,000 3 43,383
15:14:01 769,000 ▲ 4,000 1 43,380
15:14:00 768,000 ▲ 3,000 4 43,379
15:14:00 768,000 ▲ 3,000 1 43,375
15:13:54 768,000 ▲ 3,000 1 43,374
15:13:53 768,000 ▲ 3,000 1 43,373
15:13:52 769,000 ▲ 4,000 6 43,372
15:13:46 768,000 ▲ 3,000 5 43,366
15:13:46 768,000 ▲ 3,000 2 43,361
15:13:45 768,000 ▲ 3,000 2 43,359
15:13:42 768,000 ▲ 3,000 10 43,357
15:13:41 768,000 ▲ 3,000 3 43,347
15:13:40 768,000 ▲ 3,000 1 43,344
15:13:33 768,000 ▲ 3,000 1 43,343
15:13:31 769,000 ▲ 4,000 2 43,342
15:13:31 769,000 ▲ 4,000 6 43,340
15:13:30 768,000 ▲ 3,000 1 43,334
15:13:30 768,000 ▲ 3,000 1 43,333
15:13:28 768,000 ▲ 3,000 1 43,332
15:13:26 769,000 ▲ 4,000 2 43,331
15:13:26 768,000 ▲ 3,000 2 43,329
15:13:22 768,000 ▲ 3,000 12 43,327
15:13:21 768,000 ▲ 3,000 1 43,315
15:13:20 768,000 ▲ 3,000 1 43,314
15:13:20 768,000 ▲ 3,000 1 43,313
15:13:16 769,000 ▲ 4,000 2 43,312
15:13:12 769,000 ▲ 4,000 1 43,310
15:13:12 769,000 ▲ 4,000 44 43,309
15:13:11 769,000 ▲ 4,000 4 43,265
15:13:06 768,000 ▲ 3,000 1 43,261
15:13:03 769,000 ▲ 4,000 4 43,260
15:13:01 769,000 ▲ 4,000 2 43,256
15:13:00 768,000 ▲ 3,000 1 43,254
15:12:56 769,000 ▲ 4,000 3 43,253
15:12:55 768,000 ▲ 3,000 1 43,250
15:12:55 768,000 ▲ 3,000 1 43,249
15:12:50 769,000 ▲ 4,000 1 43,248
15:12:49 769,000 ▲ 4,000 5 43,247
15:12:49 768,000 ▲ 3,000 2 43,242
15:12:49 768,000 ▲ 3,000 2 43,240
15:12:46 769,000 ▲ 4,000 14 43,238
15:12:44 769,000 ▲ 4,000 128 43,224
15:12:42 768,000 ▲ 3,000 1 43,096
15:12:40 769,000 ▲ 4,000 4 43,095
15:12:40 768,000 ▲ 3,000 1 43,091
15:12:40 768,000 ▲ 3,000 1 43,090
15:12:31 769,000 ▲ 4,000 3 43,089
15:12:31 769,000 ▲ 4,000 2 43,086
15:12:30 768,000 ▲ 3,000 1 43,084
15:12:30 769,000 ▲ 4,000 5 43,083
15:12:30 768,000 ▲ 3,000 1 43,078
15:12:27 768,000 ▲ 3,000 7 43,077
15:12:25 769,000 ▲ 4,000 4 43,070
15:12:25 768,000 ▲ 3,000 3 43,066
15:12:22 769,000 ▲ 4,000 1 43,063
15:12:21 768,000 ▲ 3,000 1 43,062
15:12:21 768,000 ▲ 3,000 2 43,061
15:12:20 768,000 ▲ 3,000 1 43,059
15:12:18 768,000 ▲ 3,000 1 43,058
15:12:15 769,000 ▲ 4,000 4 43,057
15:12:15 769,000 ▲ 4,000 9 43,053
15:12:13 769,000 ▲ 4,000 1 43,044
15:12:07 769,000 ▲ 4,000 3 43,043
15:12:05 769,000 ▲ 4,000 12 43,040
15:12:05 768,000 ▲ 3,000 1 43,028
15:12:05 769,000 ▲ 4,000 150 43,027
15:12:05 768,000 ▲ 3,000 2 42,877
15:12:04 768,000 ▲ 3,000 27 42,875
15:12:02 768,000 ▲ 3,000 2 42,848
15:12:01 769,000 ▲ 4,000 1 42,846
15:12:00 769,000 ▲ 4,000 4 42,845
15:12:00 768,000 ▲ 3,000 1 42,841
15:11:55 768,000 ▲ 3,000 1 42,840
15:11:53 769,000 ▲ 4,000 1 42,839
15:11:50 768,000 ▲ 3,000 1 42,838
15:11:48 768,000 ▲ 3,000 1 42,837
15:11:40 768,000 ▲ 3,000 2 42,836
15:11:40 768,000 ▲ 3,000 1 42,834
15:11:40 768,000 ▲ 3,000 1 42,833
15:11:39 768,000 ▲ 3,000 1 42,832
15:11:38 769,000 ▲ 4,000 1 42,831
15:11:32 768,000 ▲ 3,000 1 42,830
15:11:31 769,000 ▲ 4,000 2 42,829
15:11:30 768,000 ▲ 3,000 10 42,827
15:11:30 768,000 ▲ 3,000 10 42,817
15:11:28 768,000 ▲ 3,000 1 42,807
15:11:23 768,000 ▲ 3,000 2 42,806
15:11:20 769,000 ▲ 4,000 5 42,804
15:11:20 768,000 ▲ 3,000 1 42,799
15:11:15 768,000 ▲ 3,000 1 42,798
15:11:15 768,000 ▲ 3,000 1 42,797
15:11:15 768,000 ▲ 3,000 1 42,796
15:11:12 769,000 ▲ 4,000 21 42,795
15:11:09 768,000 ▲ 3,000 1 42,774
15:11:03 769,000 ▲ 4,000 6 42,773
15:11:00 768,000 ▲ 3,000 1 42,767
15:11:00 768,000 ▲ 3,000 1 42,766
15:10:57 768,000 ▲ 3,000 12 42,765
15:10:57 768,000 ▲ 3,000 12 42,753
15:10:55 768,000 ▲ 3,000 20 42,741
15:10:52 768,000 ▲ 3,000 1 42,721
15:10:50 768,000 ▲ 3,000 1 42,720
15:10:50 768,000 ▲ 3,000 1 42,719
15:10:46 768,000 ▲ 3,000 1 42,718
15:10:41 768,000 ▲ 3,000 1 42,717
15:10:40 769,000 ▲ 4,000 9 42,716
15:10:40 768,000 ▲ 3,000 1 42,707
15:10:38 769,000 ▲ 4,000 20 42,706
15:10:37 769,000 ▲ 4,000 21 42,686
15:10:26 769,000 ▲ 4,000 16 42,665
15:10:25 768,000 ▲ 3,000 2 42,649
15:10:25 768,000 ▲ 3,000 1 42,647
15:10:24 768,000 ▲ 3,000 9 42,646
15:10:23 768,000 ▲ 3,000 1 42,637
15:10:23 768,000 ▲ 3,000 3 42,636
15:10:22 768,000 ▲ 3,000 1 42,633
15:10:22 768,000 ▲ 3,000 2 42,632
15:10:20 768,000 ▲ 3,000 1 42,630
15:10:19 769,000 ▲ 4,000 2 42,629
15:10:15 768,000 ▲ 3,000 1 42,627
15:10:15 768,000 ▲ 3,000 2 42,626
15:10:10 768,000 ▲ 3,000 1 42,624
15:10:09 769,000 ▲ 4,000 5 42,623
15:10:04 768,000 ▲ 3,000 1 42,618
15:10:03 769,000 ▲ 4,000 6 42,617
15:10:01 769,000 ▲ 4,000 21 42,611
15:10:01 769,000 ▲ 4,000 9 42,590
15:10:00 768,000 ▲ 3,000 1 42,581
15:10:00 768,000 ▲ 3,000 1 42,580
15:10:00 768,000 ▲ 3,000 1 42,579
15:10:00 768,000 ▲ 3,000 1 42,578
15:10:00 768,000 ▲ 3,000 3 42,577
15:09:57 769,000 ▲ 4,000 1 42,574
15:09:57 768,000 ▲ 3,000 1 42,573
15:09:57 768,000 ▲ 3,000 1 42,572
15:09:54 768,000 ▲ 3,000 4 42,571
15:09:54 768,000 ▲ 3,000 4 42,567
15:09:54 768,000 ▲ 3,000 1 42,563
15:09:53 769,000 ▲ 4,000 5 42,562
15:09:46 768,000 ▲ 3,000 1 42,557
15:09:46 768,000 ▲ 3,000 1 42,556
15:09:46 768,000 ▲ 3,000 1 42,555
15:09:45 769,000 ▲ 4,000 5 42,554
15:09:43 769,000 ▲ 4,000 1 42,549
15:09:42 768,000 ▲ 3,000 2 42,548
15:09:39 769,000 ▲ 4,000 4 42,546
15:09:34 769,000 ▲ 4,000 2 42,542
15:09:34 769,000 ▲ 4,000 4 42,540
15:09:31 769,000 ▲ 4,000 1 42,536
15:09:30 769,000 ▲ 4,000 7 42,535
15:09:30 769,000 ▲ 4,000 1 42,528
15:09:26 769,000 ▲ 4,000 21 42,527
15:09:26 768,000 ▲ 3,000 1 42,506
15:09:23 768,000 ▲ 3,000 3 42,505
15:09:20 768,000 ▲ 3,000 3 42,502
15:09:20 768,000 ▲ 3,000 2 42,499
15:09:13 769,000 ▲ 4,000 3 42,497
15:09:11 768,000 ▲ 3,000 3 42,494
15:09:08 769,000 ▲ 4,000 1 42,491
15:09:05 769,000 ▲ 4,000 2 42,490
15:08:56 769,000 ▲ 4,000 2 42,488
15:08:54 769,000 ▲ 4,000 1 42,486
15:08:53 768,000 ▲ 3,000 1 42,485
15:08:51 769,000 ▲ 4,000 22 42,484
15:08:46 769,000 ▲ 4,000 4 42,462
15:08:43 768,000 ▲ 3,000 2 42,458
15:08:43 768,000 ▲ 3,000 3 42,456
15:08:38 769,000 ▲ 4,000 7 42,453
15:08:38 769,000 ▲ 4,000 2 42,446
15:08:32 768,000 ▲ 3,000 12 42,444
15:08:32 768,000 ▲ 3,000 12 42,432
15:08:30 768,000 ▲ 3,000 1 42,420
15:08:28 769,000 ▲ 4,000 4 42,419
15:08:26 769,000 ▲ 4,000 4 42,415
15:08:22 768,000 ▲ 3,000 3 42,411
15:08:20 769,000 ▲ 4,000 3 42,408
15:08:19 768,000 ▲ 3,000 2 42,405
15:08:15 769,000 ▲ 4,000 20 42,403
15:08:15 769,000 ▲ 4,000 7 42,383
15:08:11 769,000 ▲ 4,000 5 42,376
15:08:09 769,000 ▲ 4,000 16 42,371
15:08:08 769,000 ▲ 4,000 1 42,355
15:08:03 769,000 ▲ 4,000 8 42,354
15:08:03 769,000 ▲ 4,000 4 42,346
15:07:53 769,000 ▲ 4,000 4 42,342
15:07:49 768,000 ▲ 3,000 1 42,338
15:07:47 769,000 ▲ 4,000 9 42,337
15:07:44 769,000 ▲ 4,000 6 42,328
15:07:42 769,000 ▲ 4,000 20 42,322
15:07:41 768,000 ▲ 3,000 1 42,302
15:07:41 768,000 ▲ 3,000 2 42,301
15:07:41 768,000 ▲ 3,000 1 42,299
15:07:35 769,000 ▲ 4,000 8 42,298
15:07:34 768,000 ▲ 3,000 7 42,290
15:07:33 768,000 ▲ 3,000 15 42,283
15:07:32 768,000 ▲ 3,000 3 42,268
15:07:27 768,000 ▲ 3,000 5 42,265
15:07:27 769,000 ▲ 4,000 5 42,260
15:07:19 768,000 ▲ 3,000 12 42,255
15:07:17 769,000 ▲ 4,000 6 42,243
15:07:17 768,000 ▲ 3,000 2 42,237
15:07:16 769,000 ▲ 4,000 5 42,235
15:07:11 769,000 ▲ 4,000 2 42,230
15:07:09 769,000 ▲ 4,000 21 42,228
15:07:08 769,000 ▲ 4,000 3 42,207
15:07:04 769,000 ▲ 4,000 1 42,204
15:07:04 768,000 ▲ 3,000 3 42,203
15:06:58 769,000 ▲ 4,000 3 42,200
15:06:51 768,000 ▲ 3,000 1 42,197
15:06:50 769,000 ▲ 4,000 4 42,196
15:06:48 769,000 ▲ 4,000 4 42,192
15:06:48 769,000 ▲ 4,000 1 42,188
15:06:44 768,000 ▲ 3,000 1 42,187
15:06:43 768,000 ▲ 3,000 3 42,186
15:06:41 769,000 ▲ 4,000 3 42,183
15:06:33 769,000 ▲ 4,000 20 42,180
15:06:33 769,000 ▲ 4,000 3 42,160
15:06:27 769,000 ▲ 4,000 2 42,157
15:06:25 768,000 ▲ 3,000 1 42,155
15:06:24 769,000 ▲ 4,000 2 42,154
15:06:19 769,000 ▲ 4,000 1 42,152
15:06:17 769,000 ▲ 4,000 3 42,151
15:06:16 768,000 ▲ 3,000 3 42,148
15:06:16 768,000 ▲ 3,000 1 42,145
15:06:09 769,000 ▲ 4,000 3 42,144
15:06:01 769,000 ▲ 4,000 5 42,141
15:06:01 768,000 ▲ 3,000 1 42,136
15:05:57 769,000 ▲ 4,000 1 42,135
15:05:56 768,000 ▲ 3,000 1 42,134
15:05:56 768,000 ▲ 3,000 1 42,133
15:05:55 769,000 ▲ 4,000 5 42,132
15:05:54 768,000 ▲ 3,000 3 42,127
15:05:52 769,000 ▲ 4,000 16 42,124
15:05:45 769,000 ▲ 4,000 6 42,108
15:05:44 769,000 ▲ 4,000 9 42,102
15:05:43 768,000 ▲ 3,000 1 42,093
15:05:38 768,000 ▲ 3,000 1 42,092
15:05:35 769,000 ▲ 4,000 6 42,091
15:05:33 769,000 ▲ 4,000 9 42,085
15:05:30 768,000 ▲ 3,000 1 42,076
15:05:30 768,000 ▲ 3,000 1 42,075
15:05:28 768,000 ▲ 3,000 8 42,074
15:05:27 769,000 ▲ 4,000 6 42,066
15:05:26 769,000 ▲ 4,000 3 42,060
15:05:25 768,000 ▲ 3,000 2 42,057
15:05:24 768,000 ▲ 3,000 1 42,055
15:05:22 768,000 ▲ 3,000 1 42,054
15:05:19 768,000 ▲ 3,000 1 42,053
15:05:18 768,000 ▲ 3,000 1 42,052
15:05:17 768,000 ▲ 3,000 1 42,051
15:05:16 768,000 ▲ 3,000 3 42,050
15:05:14 768,000 ▲ 3,000 2 42,047
15:05:13 768,000 ▲ 3,000 4 42,045
15:05:11 768,000 ▲ 3,000 1 42,041
15:05:07 768,000 ▲ 3,000 2 42,040
15:05:07 768,000 ▲ 3,000 2 42,038
15:05:04 768,000 ▲ 3,000 2 42,036
15:05:04 768,000 ▲ 3,000 3 42,034
15:04:54 768,000 ▲ 3,000 12 42,031
15:04:54 768,000 ▲ 3,000 11 42,019
15:04:54 768,000 ▲ 3,000 9 42,008
15:04:52 768,000 ▲ 3,000 1 41,999
15:04:51 769,000 ▲ 4,000 1 41,998
15:04:44 769,000 ▲ 4,000 2 41,997
15:04:43 768,000 ▲ 3,000 1 41,995
15:04:36 768,000 ▲ 3,000 1 41,994
15:04:35 769,000 ▲ 4,000 5 41,993
15:04:27 769,000 ▲ 4,000 2 41,988
15:04:25 769,000 ▲ 4,000 1 41,986
15:04:21 768,000 ▲ 3,000 1 41,985
15:04:15 768,000 ▲ 3,000 3 41,984
15:04:13 768,000 ▲ 3,000 2 41,981
15:04:07 768,000 ▲ 3,000 1 41,979
15:04:01 768,000 ▲ 3,000 1 41,978
15:03:52 769,000 ▲ 4,000 1 41,977
15:03:49 768,000 ▲ 3,000 1 41,976
15:03:48 768,000 ▲ 3,000 1 41,975
15:03:48 768,000 ▲ 3,000 10 41,974
15:03:45 768,000 ▲ 3,000 3 41,964
15:03:40 769,000 ▲ 4,000 44 41,961
15:03:39 769,000 ▲ 4,000 140 41,917
15:03:36 769,000 ▲ 4,000 5 41,777
15:03:36 768,000 ▲ 3,000 1 41,772
15:03:35 768,000 ▲ 3,000 1 41,771
15:03:33 768,000 ▲ 3,000 2 41,770
15:03:31 768,000 ▲ 3,000 2 41,768
15:03:28 769,000 ▲ 4,000 4 41,766
15:03:25 768,000 ▲ 3,000 3 41,762
15:03:19 769,000 ▲ 4,000 9 41,759
15:03:12 768,000 ▲ 3,000 3 41,750
15:02:53 768,000 ▲ 3,000 1 41,747
15:02:48 768,000 ▲ 3,000 4 41,746
15:02:48 768,000 ▲ 3,000 5 41,742
15:02:43 768,000 ▲ 3,000 1 41,737
15:02:42 768,000 ▲ 3,000 9 41,736
15:02:41 768,000 ▲ 3,000 7 41,727
15:02:41 768,000 ▲ 3,000 1 41,720
15:02:39 769,000 ▲ 4,000 7 41,719
15:02:36 768,000 ▲ 3,000 3 41,712
15:02:33 768,000 ▲ 3,000 1 41,709
15:02:33 768,000 ▲ 3,000 2 41,708
15:02:29 768,000 ▲ 3,000 12 41,706
15:02:29 768,000 ▲ 3,000 11 41,694
15:02:27 768,000 ▲ 3,000 1 41,683
15:02:10 768,000 ▲ 3,000 2 41,682
15:02:06 768,000 ▲ 3,000 3 41,680
15:02:05 768,000 ▲ 3,000 1 41,677
15:02:00 769,000 ▲ 4,000 1 41,676
15:02:00 769,000 ▲ 4,000 1 41,675
15:01:57 768,000 ▲ 3,000 1 41,674
15:01:57 769,000 ▲ 4,000 1 41,673
15:01:51 768,000 ▲ 3,000 1 41,672
15:01:47 768,000 ▲ 3,000 3 41,671
15:01:46 769,000 ▲ 4,000 1 41,668
15:01:46 768,000 ▲ 3,000 3 41,667
15:01:44 768,000 ▲ 3,000 1 41,664
15:01:43 768,000 ▲ 3,000 1 41,663
15:01:42 768,000 ▲ 3,000 1 41,662
15:01:39 769,000 ▲ 4,000 1 41,661
15:01:36 768,000 ▲ 3,000 10 41,660
15:01:31 768,000 ▲ 3,000 1 41,650
15:01:25 768,000 ▲ 3,000 2 41,649
15:01:17 769,000 ▲ 4,000 16 41,647
15:01:13 769,000 ▲ 4,000 1 41,631
15:01:12 768,000 ▲ 3,000 1 41,630
15:01:09 768,000 ▲ 3,000 2 41,629
15:01:05 769,000 ▲ 4,000 9 41,627
15:01:03 768,000 ▲ 3,000 2 41,618
15:01:01 767,000 ▲ 2,000 20 41,616
15:01:01 768,000 ▲ 3,000 74 41,596
15:01:01 767,000 ▲ 2,000 2 41,522
15:01:01 767,000 ▲ 2,000 74 41,520
15:01:01 766,000 ▲ 1,000 1 41,446
15:01:00 767,000 ▲ 2,000 1 41,445
15:00:57 766,000 ▲ 1,000 3 41,444
15:00:50 766,000 ▲ 1,000 1 41,441

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.