NAVER
(035420)
코스피
서비스업
액면가 100원
  03.22 15:59

127,000 (128,000)   [시가/고가/저가] 127,000 / 129,500 / 126,000 
전일비/등락률 ▼ 1,000 (-0.78%) 매도호가/호가잔량 127,500 / 17,005
거래량/전일동시간대비 313,628 /▼ 8,972 매수호가/호가잔량 127,000 / 2,814
상한가/하한가 166,000 / 90,000 총매도/총매수잔량 99,021 / 81,867

매도잔량 호가 매수잔량
2,851 132,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,549 131,500
24,066 131,000
3,413 130,500
5,014 130,000
2,946 129,500
4,215 129,000
8,290 128,500
27,672 128,000
17,005 127,500
 
127,000 2,814
126,500 28,354
126,000 22,464
125,500 11,002
125,000 7,369
124,500 2,269
124,000 2,995
123,500 2,688
123,000 1,162
122,500 750
 
총매도잔량 순매수잔량 총매수잔량
99,021 -17,154 81,867
시간외잔량 시간외잔량
91 0
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:31 127,000 ▼ 1,000 10 313,628
15:45:18 127,000 ▼ 1,000 4 313,618
15:42:37 127,000 ▼ 1,000 5 313,614
15:42:08 127,000 ▼ 1,000 9 313,609
15:42:04 127,000 ▼ 1,000 5 313,600
15:41:45 127,000 ▼ 1,000 5 313,595
15:40:00 127,000 ▼ 1,000 33 313,590
15:30:28 127,000 ▼ 1,000 48,140 313,557
15:19:58 127,500 ▼ 500 11 265,417
15:19:58 127,500 ▼ 500 2 265,406
15:19:57 127,500 ▼ 500 414 265,404
15:19:57 127,500 ▼ 500 69 264,990
15:19:57 127,500 ▼ 500 3 264,921
15:19:56 127,500 ▼ 500 3 264,918
15:19:55 127,500 ▼ 500 1 264,915
15:19:54 127,500 ▼ 500 9 264,914
15:19:51 127,500 ▼ 500 2 264,905
15:19:50 127,500 ▼ 500 6 264,903
15:19:45 127,500 ▼ 500 2 264,897
15:19:43 127,500 ▼ 500 2 264,895
15:19:41 127,500 ▼ 500 5 264,893
15:19:40 127,500 ▼ 500 26 264,888
15:19:40 127,500 ▼ 500 11 264,862
15:19:40 127,500 ▼ 500 100 264,851
15:19:39 127,500 ▼ 500 15 264,751
15:19:39 127,500 ▼ 500 8 264,736
15:19:38 127,500 ▼ 500 32 264,728
15:19:37 127,500 ▼ 500 4 264,696
15:19:37 127,500 ▼ 500 32 264,692
15:19:35 127,500 ▼ 500 6 264,660
15:19:35 127,500 ▼ 500 15 264,654
15:19:34 127,500 ▼ 500 8 264,639
15:19:33 127,500 ▼ 500 26 264,631
15:19:32 127,500 ▼ 500 49 264,605
15:19:32 127,500 ▼ 500 7 264,556
15:19:31 127,500 ▼ 500 78 264,549
15:19:31 127,500 ▼ 500 58 264,471
15:19:31 127,500 ▼ 500 41 264,413
15:19:31 127,500 ▼ 500 6 264,372
15:19:30 127,500 ▼ 500 2 264,366
15:19:30 127,500 ▼ 500 32 264,364
15:19:30 127,000 ▼ 1,000 1 264,332
15:19:30 127,500 ▼ 500 2 264,331
15:19:29 127,500 ▼ 500 1 264,329
15:19:29 127,500 ▼ 500 1 264,328
15:19:27 127,500 ▼ 500 1 264,327
15:19:24 127,500 ▼ 500 19 264,326
15:19:23 127,500 ▼ 500 53 264,307
15:19:23 127,500 ▼ 500 32 264,254
15:19:22 127,500 ▼ 500 10 264,222
15:19:22 127,500 ▼ 500 8 264,212
15:19:22 127,500 ▼ 500 4 264,204
15:19:21 127,500 ▼ 500 12 264,200
15:19:20 127,500 ▼ 500 4 264,188
15:19:20 127,500 ▼ 500 1 264,184
15:19:19 127,500 ▼ 500 14 264,183
15:19:19 127,500 ▼ 500 4 264,169
15:19:19 127,500 ▼ 500 1 264,165
15:19:17 127,500 ▼ 500 10 264,164
15:19:16 127,500 ▼ 500 15 264,154
15:19:16 127,500 ▼ 500 32 264,139
15:19:14 127,500 ▼ 500 13 264,107
15:19:14 127,500 ▼ 500 18 264,094
15:19:13 127,500 ▼ 500 272 264,076
15:19:12 127,500 ▼ 500 1 263,804
15:19:12 127,500 ▼ 500 7 263,803
15:19:12 127,500 ▼ 500 48 263,796
15:19:12 127,500 ▼ 500 115 263,748
15:19:10 127,500 ▼ 500 1 263,633
15:19:08 127,500 ▼ 500 31 263,632
15:19:08 127,500 ▼ 500 405 263,601
15:19:05 127,500 ▼ 500 6 263,196
15:19:00 127,500 ▼ 500 1 263,190
15:19:00 127,500 ▼ 500 36 263,189
15:19:00 127,000 ▼ 1,000 158 263,153
15:19:00 127,000 ▼ 1,000 407 262,995
15:18:59 127,500 ▼ 500 2 262,588
15:18:56 127,500 ▼ 500 5 262,586
15:18:52 127,500 ▼ 500 2 262,581
15:18:50 127,500 ▼ 500 1 262,579
15:18:49 127,500 ▼ 500 1 262,578
15:18:46 127,500 ▼ 500 6 262,577
15:18:39 127,500 ▼ 500 7 262,571
15:18:38 127,500 ▼ 500 29 262,564
15:18:38 127,500 ▼ 500 2 262,535
15:18:35 127,500 ▼ 500 9 262,533
15:18:35 127,500 ▼ 500 15 262,524
15:18:33 127,500 ▼ 500 11 262,509
15:18:32 127,500 ▼ 500 8 262,498
15:18:30 127,500 ▼ 500 1 262,490
15:18:30 127,500 ▼ 500 48 262,489
15:18:30 127,000 ▼ 1,000 2 262,441
15:18:25 127,500 ▼ 500 1 262,439
15:18:22 127,500 ▼ 500 23 262,438
15:18:22 127,500 ▼ 500 8 262,415
15:18:20 127,500 ▼ 500 100 262,407
15:18:16 127,500 ▼ 500 1 262,307
15:18:16 127,500 ▼ 500 6 262,306
15:18:13 127,500 ▼ 500 1 262,300
15:18:12 127,500 ▼ 500 1 262,299
15:18:05 127,500 ▼ 500 1 262,298
15:18:05 127,500 ▼ 500 8 262,297
15:18:03 127,500 ▼ 500 1 262,289
15:18:02 127,500 ▼ 500 1 262,288
15:18:01 127,500 ▼ 500 27 262,287
15:18:00 127,500 ▼ 500 2 262,260
15:18:00 127,500 ▼ 500 23 262,258
15:18:00 127,500 ▼ 500 1 262,235
15:18:00 127,000 ▼ 1,000 2 262,234
15:18:00 127,500 ▼ 500 22 262,232
15:18:00 127,500 ▼ 500 2 262,210
15:18:00 127,000 ▼ 1,000 1 262,208
15:18:00 127,500 ▼ 500 4 262,207
15:18:00 127,500 ▼ 500 2 262,203
15:18:00 127,500 ▼ 500 1 262,201
15:18:00 127,500 ▼ 500 22 262,200
15:17:59 127,000 ▼ 1,000 2 262,178
15:17:58 127,500 ▼ 500 303 262,176
15:17:57 127,000 ▼ 1,000 2 261,873
15:17:57 127,500 ▼ 500 6 261,871
15:17:57 127,000 ▼ 1,000 2 261,865
15:17:53 127,500 ▼ 500 2 261,863
15:17:52 127,500 ▼ 500 6 261,861
15:17:46 127,500 ▼ 500 4 261,855
15:17:42 127,500 ▼ 500 23 261,851
15:17:41 127,000 ▼ 1,000 2 261,828
15:17:40 127,500 ▼ 500 1 261,826
15:17:35 127,500 ▼ 500 8 261,825
15:17:34 127,000 ▼ 1,000 7 261,817
15:17:34 127,500 ▼ 500 2 261,810
15:17:34 127,000 ▼ 1,000 14 261,808
15:17:30 127,500 ▼ 500 1 261,794
15:17:30 127,500 ▼ 500 1 261,793
15:17:29 127,000 ▼ 1,000 1 261,792
15:17:29 127,500 ▼ 500 8 261,791
15:17:29 127,500 ▼ 500 5 261,783
15:17:29 127,500 ▼ 500 1 261,778
15:17:29 127,500 ▼ 500 2 261,777
15:17:28 127,000 ▼ 1,000 8 261,775
15:17:28 127,500 ▼ 500 47 261,767
15:17:27 127,500 ▼ 500 1 261,720
15:17:27 127,500 ▼ 500 1 261,719
15:17:24 127,500 ▼ 500 2 261,718
15:17:23 127,500 ▼ 500 3 261,716
15:17:22 127,500 ▼ 500 2 261,713
15:17:22 127,500 ▼ 500 1 261,711
15:17:22 127,500 ▼ 500 3 261,710
15:17:22 127,000 ▼ 1,000 7 261,707
15:17:22 127,500 ▼ 500 5 261,700
15:17:21 127,500 ▼ 500 2 261,695
15:17:21 127,500 ▼ 500 4 261,693
15:17:21 127,500 ▼ 500 5 261,689
15:17:21 127,500 ▼ 500 2 261,684
15:17:20 127,500 ▼ 500 5 261,682
15:17:18 127,000 ▼ 1,000 20 261,677
15:17:18 127,000 ▼ 1,000 168 261,657
15:17:16 127,000 ▼ 1,000 8 261,489
15:17:16 127,500 ▼ 500 6 261,481
15:17:14 127,500 ▼ 500 10 261,475
15:17:13 127,500 ▼ 500 4 261,465
15:17:10 127,000 ▼ 1,000 33 261,461
15:17:10 127,000 ▼ 1,000 222 261,428
15:17:06 127,000 ▼ 1,000 2 261,206
15:17:05 127,500 ▼ 500 8 261,204
15:17:04 127,500 ▼ 500 5 261,196
15:17:03 127,500 ▼ 500 1 261,191
15:17:03 127,000 ▼ 1,000 21 261,190
15:17:03 127,500 ▼ 500 3 261,169
15:17:02 127,000 ▼ 1,000 170 261,166
15:17:02 127,000 ▼ 1,000 1 260,996
15:17:02 127,000 ▼ 1,000 2 260,995
15:17:02 127,000 ▼ 1,000 1 260,993
15:17:01 127,000 ▼ 1,000 7 260,992
15:17:01 127,500 ▼ 500 1 260,985
15:17:01 127,000 ▼ 1,000 1 260,984
15:17:01 127,000 ▼ 1,000 3 260,983
15:17:01 127,500 ▼ 500 44 260,980
15:17:01 127,500 ▼ 500 1 260,936
15:17:00 127,500 ▼ 500 2 260,935
15:17:00 127,000 ▼ 1,000 7 260,933
15:17:00 127,500 ▼ 500 1 260,926
15:17:00 127,500 ▼ 500 1 260,925
15:17:00 127,500 ▼ 500 2 260,924
15:17:00 127,000 ▼ 1,000 1 260,922
15:17:00 127,500 ▼ 500 1 260,921
15:17:00 127,500 ▼ 500 1 260,920
15:17:00 127,500 ▼ 500 1 260,919
15:17:00 127,500 ▼ 500 1 260,918
15:17:00 127,500 ▼ 500 2 260,917
15:17:00 127,000 ▼ 1,000 1 260,915
15:17:00 127,500 ▼ 500 23 260,914
15:16:59 127,000 ▼ 1,000 1 260,891
15:16:59 127,000 ▼ 1,000 1 260,890
15:16:59 127,000 ▼ 1,000 1 260,889
15:16:59 127,000 ▼ 1,000 1 260,888
15:16:59 127,000 ▼ 1,000 1 260,887
15:16:59 127,000 ▼ 1,000 1 260,886
15:16:58 127,000 ▼ 1,000 7 260,885
15:16:58 127,500 ▼ 500 7 260,878
15:16:58 127,500 ▼ 500 2 260,871
15:16:58 127,500 ▼ 500 2 260,869
15:16:54 127,500 ▼ 500 1 260,867
15:16:53 127,000 ▼ 1,000 47 260,866
15:16:53 127,000 ▼ 1,000 365 260,819
15:16:52 127,500 ▼ 500 8 260,454
15:16:50 127,000 ▼ 1,000 1 260,446
15:16:46 127,500 ▼ 500 4 260,445
15:16:46 127,000 ▼ 1,000 8 260,441
15:16:46 127,500 ▼ 500 23 260,433
15:16:42 127,500 ▼ 500 6 260,410
15:16:40 127,000 ▼ 1,000 3 260,404
15:16:35 127,500 ▼ 500 6 260,401
15:16:31 127,500 ▼ 500 1 260,395
15:16:31 127,500 ▼ 500 1 260,394
15:16:31 127,500 ▼ 500 1 260,393
15:16:31 127,500 ▼ 500 1 260,392
15:16:30 127,000 ▼ 1,000 1 260,391
15:16:29 127,500 ▼ 500 1 260,390
15:16:29 127,000 ▼ 1,000 8 260,389
15:16:28 127,000 ▼ 1,000 1 260,381
15:16:26 127,500 ▼ 500 1 260,380
15:16:23 127,500 ▼ 500 1 260,379
15:16:22 127,500 ▼ 500 6 260,378
15:16:21 127,000 ▼ 1,000 2 260,372
15:16:18 127,500 ▼ 500 23 260,370
15:16:17 127,000 ▼ 1,000 16 260,347
15:16:17 127,500 ▼ 500 85 260,331
15:16:16 127,500 ▼ 500 4 260,246
15:16:12 127,500 ▼ 500 22 260,242
15:16:10 127,500 ▼ 500 3 260,220
15:16:09 127,500 ▼ 500 2 260,217
15:16:05 127,000 ▼ 1,000 7 260,215
15:16:05 127,500 ▼ 500 23 260,208
15:16:05 127,500 ▼ 500 8 260,185
15:16:04 127,500 ▼ 500 5 260,177
15:16:03 127,500 ▼ 500 6 260,172
15:16:02 127,000 ▼ 1,000 7 260,166
15:16:02 127,000 ▼ 1,000 6 260,159
15:16:02 127,500 ▼ 500 5 260,153
15:16:01 127,000 ▼ 1,000 1 260,148
15:16:01 127,500 ▼ 500 1 260,147
15:16:01 127,500 ▼ 500 2 260,145
15:16:01 127,500 ▼ 500 1 260,146
15:16:01 127,500 ▼ 500 2 260,143
15:16:01 127,500 ▼ 500 1 260,141
15:16:01 127,500 ▼ 500 1 260,140
15:16:01 127,500 ▼ 500 1 260,139
15:16:01 127,500 ▼ 500 1 260,138
15:16:01 127,500 ▼ 500 1 260,137
15:16:01 127,500 ▼ 500 1 260,136
15:16:01 127,500 ▼ 500 1 260,135
15:16:01 127,500 ▼ 500 1 260,134
15:16:01 127,500 ▼ 500 1 260,133
15:16:01 127,500 ▼ 500 1 260,132
15:16:01 127,500 ▼ 500 1 260,131
15:16:01 127,500 ▼ 500 1 260,130
15:16:01 127,500 ▼ 500 1 260,129
15:16:01 127,500 ▼ 500 1 260,128
15:16:01 127,500 ▼ 500 1 260,127
15:16:00 127,500 ▼ 500 1 260,126
15:16:00 127,500 ▼ 500 1 260,125
15:16:00 127,500 ▼ 500 3 260,124
15:16:00 127,500 ▼ 500 3 260,121
15:16:00 127,000 ▼ 1,000 17 260,118
15:16:00 127,500 ▼ 500 1 260,101
15:16:00 127,000 ▼ 1,000 100 260,100
15:16:00 127,500 ▼ 500 4 260,000
15:16:00 127,000 ▼ 1,000 1 259,996
15:15:57 127,000 ▼ 1,000 3 259,995
15:15:57 127,500 ▼ 500 2 259,992
15:15:57 127,500 ▼ 500 2 259,990
15:15:56 127,000 ▼ 1,000 2 259,988
15:15:55 127,500 ▼ 500 2 259,986
15:15:52 127,500 ▼ 500 6 259,984
15:15:48 127,500 ▼ 500 1 259,978
15:15:46 127,500 ▼ 500 6 259,977
15:15:43 127,000 ▼ 1,000 8 259,971
15:15:43 127,000 ▼ 1,000 67 259,963
15:15:43 127,000 ▼ 1,000 314 259,896
15:15:43 127,000 ▼ 1,000 1 259,582
15:15:43 127,000 ▼ 1,000 1 259,581
15:15:43 127,000 ▼ 1,000 8 259,580
15:15:43 127,000 ▼ 1,000 43 259,572
15:15:43 127,000 ▼ 1,000 47 259,529
15:15:43 127,000 ▼ 1,000 1 259,482
15:15:42 127,000 ▼ 1,000 2 259,481
15:15:42 127,000 ▼ 1,000 2 259,479
15:15:42 127,000 ▼ 1,000 1,432 259,477
15:15:42 127,000 ▼ 1,000 362 258,045
15:15:41 127,000 ▼ 1,000 42 257,683
15:15:41 127,000 ▼ 1,000 91 257,641
15:15:41 127,000 ▼ 1,000 422 257,550
15:15:41 126,500 ▼ 1,500 1 257,128
15:15:40 127,000 ▼ 1,000 6 257,127
15:15:40 127,000 ▼ 1,000 5 257,121
15:15:39 127,000 ▼ 1,000 17 257,116
15:15:39 127,000 ▼ 1,000 2 257,099
15:15:39 127,000 ▼ 1,000 1 257,097
15:15:38 127,000 ▼ 1,000 3 257,096
15:15:37 127,000 ▼ 1,000 10 257,093
15:15:37 127,000 ▼ 1,000 1 257,083
15:15:36 127,000 ▼ 1,000 29 257,082
15:15:36 127,000 ▼ 1,000 23 257,053
15:15:35 127,000 ▼ 1,000 85 257,030
15:15:35 127,000 ▼ 1,000 8 256,945
15:15:33 127,000 ▼ 1,000 74 256,937
15:15:31 127,000 ▼ 1,000 100 256,863
15:15:30 127,000 ▼ 1,000 5 256,763
15:15:30 127,000 ▼ 1,000 207 256,758
15:15:30 127,000 ▼ 1,000 2 256,551
15:15:30 127,000 ▼ 1,000 1 256,549
15:15:29 127,000 ▼ 1,000 2 256,548
15:15:27 127,000 ▼ 1,000 4 256,546
15:15:26 127,000 ▼ 1,000 5 256,542
15:15:26 127,000 ▼ 1,000 92 256,537
15:15:25 127,000 ▼ 1,000 1 256,445
15:15:25 127,000 ▼ 1,000 3 256,444
15:15:24 126,500 ▼ 1,500 1 256,441
15:15:24 127,000 ▼ 1,000 2 256,440
15:15:23 127,000 ▼ 1,000 1 256,438
15:15:22 127,000 ▼ 1,000 4 256,437
15:15:21 127,000 ▼ 1,000 1 256,433
15:15:21 127,000 ▼ 1,000 2 256,432
15:15:21 127,000 ▼ 1,000 2 256,430
15:15:19 127,000 ▼ 1,000 4 256,428
15:15:19 127,000 ▼ 1,000 3 256,424
15:15:19 127,000 ▼ 1,000 2 256,421
15:15:19 127,000 ▼ 1,000 17 256,419
15:15:18 126,500 ▼ 1,500 81 256,402
15:15:16 127,000 ▼ 1,000 1 256,321
15:15:16 127,000 ▼ 1,000 4 256,320
15:15:15 127,000 ▼ 1,000 37 256,316
15:15:14 126,500 ▼ 1,500 1 256,279
15:15:14 127,000 ▼ 1,000 22 256,278
15:15:13 127,000 ▼ 1,000 4 256,256
15:15:09 127,000 ▼ 1,000 7 256,252
15:15:09 127,000 ▼ 1,000 68 256,245
15:15:06 126,500 ▼ 1,500 1 256,177
15:15:06 127,000 ▼ 1,000 1 256,176
15:15:05 127,000 ▼ 1,000 8 256,175
15:15:04 126,500 ▼ 1,500 99 256,167
15:15:04 127,000 ▼ 1,000 1 256,068
15:15:04 127,000 ▼ 1,000 1 256,067
15:15:04 127,000 ▼ 1,000 1 256,066
15:15:04 127,000 ▼ 1,000 1 256,065
15:15:04 127,000 ▼ 1,000 1 256,064
15:15:03 127,000 ▼ 1,000 1 256,063
15:15:02 127,000 ▼ 1,000 20 256,062
15:15:01 127,000 ▼ 1,000 1 256,042
15:15:00 127,000 ▼ 1,000 15 256,041
15:15:00 127,000 ▼ 1,000 37 256,026
15:15:00 127,000 ▼ 1,000 1 255,989
15:15:00 126,500 ▼ 1,500 2 255,988
15:15:00 126,500 ▼ 1,500 1 255,986
15:15:00 126,500 ▼ 1,500 5 255,985
15:15:00 126,500 ▼ 1,500 2 255,980
15:15:00 126,500 ▼ 1,500 1 255,978
15:15:00 126,500 ▼ 1,500 2 255,977
15:14:59 127,000 ▼ 1,000 1 255,975
15:14:59 127,000 ▼ 1,000 1 255,974
15:14:58 127,000 ▼ 1,000 16 255,973
15:14:57 127,000 ▼ 1,000 2 255,957
15:14:56 127,000 ▼ 1,000 10 255,955
15:14:54 127,000 ▼ 1,000 23 255,945
15:14:54 126,500 ▼ 1,500 1 255,922
15:14:53 127,000 ▼ 1,000 15 255,921
15:14:53 126,500 ▼ 1,500 2 255,906
15:14:52 127,000 ▼ 1,000 2 255,904
15:14:52 127,000 ▼ 1,000 3 255,902
15:14:52 126,500 ▼ 1,500 1 255,899
15:14:52 127,000 ▼ 1,000 3 255,898
15:14:52 127,000 ▼ 1,000 2 255,895
15:14:50 127,000 ▼ 1,000 8 255,893
15:14:50 127,000 ▼ 1,000 9 255,885
15:14:49 127,000 ▼ 1,000 14 255,876
15:14:49 127,000 ▼ 1,000 6 255,862
15:14:48 127,000 ▼ 1,000 40 255,856
15:14:48 127,000 ▼ 1,000 165 255,816
15:14:46 127,000 ▼ 1,000 6 255,651
15:14:45 127,000 ▼ 1,000 3 255,645
15:14:45 126,500 ▼ 1,500 2 255,642
15:14:44 127,000 ▼ 1,000 10 255,640
15:14:44 127,000 ▼ 1,000 26 255,630
15:14:42 127,000 ▼ 1,000 60 255,604
15:14:41 127,000 ▼ 1,000 50 255,544
15:14:41 127,000 ▼ 1,000 5 255,494
15:14:41 126,500 ▼ 1,500 2 255,489
15:14:41 126,500 ▼ 1,500 2 255,487
15:14:41 126,500 ▼ 1,500 2 255,485
15:14:41 126,500 ▼ 1,500 2 255,483
15:14:40 127,000 ▼ 1,000 10 255,481
15:14:40 127,000 ▼ 1,000 4 255,471
15:14:39 127,000 ▼ 1,000 5 255,467
15:14:38 127,000 ▼ 1,000 17 255,462
15:14:38 127,000 ▼ 1,000 7 255,445
15:14:37 126,500 ▼ 1,500 2 255,438
15:14:35 127,000 ▼ 1,000 2 255,436
15:14:35 127,000 ▼ 1,000 13 255,434
15:14:35 127,000 ▼ 1,000 16 255,421
15:14:35 127,000 ▼ 1,000 8 255,405
15:14:34 127,000 ▼ 1,000 18 255,397
15:14:34 127,000 ▼ 1,000 2 255,379
15:14:34 126,500 ▼ 1,500 1 255,377
15:14:33 127,000 ▼ 1,000 70 255,376
15:14:33 127,000 ▼ 1,000 1 255,306
15:14:31 127,000 ▼ 1,000 5 255,305
15:14:31 126,500 ▼ 1,500 2 255,300
15:14:31 127,000 ▼ 1,000 17 255,298
15:14:30 127,000 ▼ 1,000 6 255,281
15:14:30 127,000 ▼ 1,000 1 255,275
15:14:30 126,500 ▼ 1,500 1 255,274
15:14:29 127,000 ▼ 1,000 1 255,273
15:14:29 127,000 ▼ 1,000 12 255,272
15:14:27 127,000 ▼ 1,000 10 255,260
15:14:27 127,000 ▼ 1,000 15 255,250
15:14:26 127,000 ▼ 1,000 3 255,235
15:14:26 127,000 ▼ 1,000 64 255,232
15:14:26 127,000 ▼ 1,000 1 255,168
15:14:25 127,000 ▼ 1,000 10 255,167
15:14:25 127,000 ▼ 1,000 26 255,157
15:14:23 127,000 ▼ 1,000 90 255,131
15:14:23 127,000 ▼ 1,000 22 255,041
15:14:22 127,000 ▼ 1,000 6 255,019
15:14:22 127,000 ▼ 1,000 8 255,013
15:14:22 126,500 ▼ 1,500 1 255,005
15:14:22 126,500 ▼ 1,500 1 255,004
15:14:22 126,500 ▼ 1,500 2 255,003
15:14:22 126,500 ▼ 1,500 1 255,001
15:14:21 126,500 ▼ 1,500 1 255,000
15:14:21 127,000 ▼ 1,000 10 254,999
15:14:20 127,000 ▼ 1,000 1 254,989
15:14:19 127,000 ▼ 1,000 8 254,988
15:14:17 127,000 ▼ 1,000 33 254,980
15:14:16 127,000 ▼ 1,000 2 254,947
15:14:16 127,000 ▼ 1,000 4 254,945
15:14:15 127,000 ▼ 1,000 9 254,941
15:14:15 127,000 ▼ 1,000 3 254,932
15:14:14 127,000 ▼ 1,000 7 254,929
15:14:14 127,000 ▼ 1,000 8 254,922
15:14:12 127,000 ▼ 1,000 22 254,914
15:14:12 127,000 ▼ 1,000 23 254,892
15:14:12 127,000 ▼ 1,000 1 254,869
15:14:11 127,000 ▼ 1,000 10 254,868
15:14:11 127,000 ▼ 1,000 5 254,858
15:14:10 126,500 ▼ 1,500 1 254,853
15:14:09 127,000 ▼ 1,000 28 254,852
15:14:09 127,000 ▼ 1,000 77 254,824
15:14:08 126,500 ▼ 1,500 100 254,747
15:14:08 127,000 ▼ 1,000 110 254,647
15:14:08 127,000 ▼ 1,000 4 254,537
15:14:08 127,000 ▼ 1,000 450 254,533
15:14:07 127,000 ▼ 1,000 10 254,083
15:14:05 127,000 ▼ 1,000 4 254,073
15:14:05 127,000 ▼ 1,000 10 254,069
15:14:05 127,000 ▼ 1,000 8 254,059
15:14:03 127,000 ▼ 1,000 5 254,051
15:14:03 127,000 ▼ 1,000 13 254,046
15:14:03 126,500 ▼ 1,500 1 254,033
15:14:03 126,500 ▼ 1,500 2 254,032
15:14:03 126,500 ▼ 1,500 1 254,030
15:14:03 126,500 ▼ 1,500 1 254,029
15:14:02 127,000 ▼ 1,000 52 254,028
15:14:00 127,000 ▼ 1,000 2 253,976
15:14:00 127,000 ▼ 1,000 3 253,974
15:13:59 127,000 ▼ 1,000 2 253,971
15:13:58 127,000 ▼ 1,000 2 253,969
15:13:58 127,000 ▼ 1,000 2 253,967
15:13:57 127,000 ▼ 1,000 5 253,965
15:13:57 127,000 ▼ 1,000 11 253,960
15:13:57 127,000 ▼ 1,000 1 253,949
15:13:56 127,000 ▼ 1,000 46 253,948
15:13:55 127,000 ▼ 1,000 4 253,902
15:13:54 127,000 ▼ 1,000 4 253,898
15:13:53 127,000 ▼ 1,000 12 253,894
15:13:53 127,000 ▼ 1,000 4 253,882
15:13:52 127,000 ▼ 1,000 6 253,878
15:13:51 127,000 ▼ 1,000 4 253,872
15:13:50 127,000 ▼ 1,000 8 253,868
15:13:50 127,000 ▼ 1,000 3 253,860
15:13:49 127,000 ▼ 1,000 2 253,857
15:13:49 127,000 ▼ 1,000 4 253,855
15:13:49 127,000 ▼ 1,000 18 253,851
15:13:48 126,500 ▼ 1,500 2 253,833
15:13:48 127,000 ▼ 1,000 70 253,831
15:13:48 126,500 ▼ 1,500 1 253,761
15:13:47 127,000 ▼ 1,000 2 253,760
15:13:47 127,000 ▼ 1,000 1 253,758
15:13:46 127,000 ▼ 1,000 4 253,757
15:13:46 127,000 ▼ 1,000 3 253,753
15:13:45 127,000 ▼ 1,000 12 253,750
15:13:45 127,000 ▼ 1,000 1 253,738
15:13:44 126,500 ▼ 1,500 1 253,737
15:13:44 126,500 ▼ 1,500 1 253,736
15:13:44 126,500 ▼ 1,500 2 253,735
15:13:44 126,500 ▼ 1,500 1 253,733
15:13:43 127,000 ▼ 1,000 7 253,732
15:13:43 127,000 ▼ 1,000 1 253,725
15:13:43 127,000 ▼ 1,000 1 253,724
15:13:43 127,000 ▼ 1,000 1 253,723
15:13:41 127,000 ▼ 1,000 28 253,722

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.