NAVER
(035420)
코스피
서비스업
액면가 100원
  08.03 15:59

314,500 (301,000)   [시가/고가/저가] 301,500 / 314,500 / 299,000 
전일비/등락률 ▲ 13,500 (4.49%) 매도호가/호가잔량 314,500 / 879
거래량/전일동시간대비 1,325,671 /▼ 235,941 매수호가/호가잔량 314,000 / 3,920
상한가/하한가 391,000 / 211,000 총매도/총매수잔량 42,343 / 92,920

매도잔량 호가 매수잔량
917 319,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,277 318,500
3,922 318,000
1,254 317,500
3,252 317,000
1,019 316,500
4,200 316,000
3,190 315,500
22,433 315,000
879 314,500
 
314,000 3,920
313,500 17,884
313,000 5,761
312,500 10,912
312,000 16,930
311,500 8,644
311,000 8,007
310,500 7,835
310,000 6,883
309,500 6,144
 
총매도잔량 순매수잔량 총매수잔량
42,343 50,577 92,920
시간외잔량 시간외잔량
0 3,220
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:50 314,500 ▲ 13,500 2 1,325,671
15:57:42 314,500 ▲ 13,500 2 1,325,669
15:57:31 314,500 ▲ 13,500 15 1,325,667
15:57:15 314,500 ▲ 13,500 1 1,325,652
15:56:17 314,500 ▲ 13,500 1 1,325,651
15:56:08 314,500 ▲ 13,500 1 1,325,650
15:54:53 314,500 ▲ 13,500 1 1,325,649
15:54:22 314,500 ▲ 13,500 9 1,325,648
15:54:21 314,500 ▲ 13,500 1 1,325,639
15:53:44 314,500 ▲ 13,500 2 1,325,638
15:53:29 314,500 ▲ 13,500 2 1,325,636
15:53:25 314,500 ▲ 13,500 3 1,325,634
15:52:23 314,500 ▲ 13,500 6 1,325,631
15:52:11 314,500 ▲ 13,500 1 1,325,625
15:51:54 314,500 ▲ 13,500 1 1,325,624
15:51:31 314,500 ▲ 13,500 1 1,325,623
15:50:22 314,500 ▲ 13,500 3 1,325,622
15:49:51 314,500 ▲ 13,500 4 1,325,619
15:49:23 314,500 ▲ 13,500 10 1,325,615
15:49:05 314,500 ▲ 13,500 1 1,325,605
15:48:36 314,500 ▲ 13,500 10 1,325,604
15:48:16 314,500 ▲ 13,500 1 1,325,594
15:48:12 314,500 ▲ 13,500 1 1,325,593
15:47:25 314,500 ▲ 13,500 13 1,325,592
15:47:11 314,500 ▲ 13,500 1 1,325,579
15:47:04 314,500 ▲ 13,500 1 1,325,578
15:47:00 314,500 ▲ 13,500 2 1,325,577
15:46:22 314,500 ▲ 13,500 1 1,325,575
15:46:03 314,500 ▲ 13,500 3 1,325,574
15:45:51 314,500 ▲ 13,500 1 1,325,571
15:45:50 314,500 ▲ 13,500 6 1,325,570
15:45:16 314,500 ▲ 13,500 1 1,325,564
15:44:50 314,500 ▲ 13,500 1 1,325,563
15:44:41 314,500 ▲ 13,500 1 1,325,562
15:44:23 314,500 ▲ 13,500 5 1,325,561
15:44:12 314,500 ▲ 13,500 1 1,325,556
15:43:58 314,500 ▲ 13,500 20 1,325,555
15:43:57 314,500 ▲ 13,500 2 1,325,535
15:43:45 314,500 ▲ 13,500 5 1,325,533
15:43:30 314,500 ▲ 13,500 3 1,325,528
15:43:19 314,500 ▲ 13,500 1 1,325,525
15:43:15 314,500 ▲ 13,500 5 1,325,524
15:42:59 314,500 ▲ 13,500 2 1,325,519
15:42:59 314,500 ▲ 13,500 17 1,325,517
15:42:53 314,500 ▲ 13,500 2 1,325,500
15:42:06 314,500 ▲ 13,500 10 1,325,498
15:42:06 314,500 ▲ 13,500 11 1,325,488
15:41:58 314,500 ▲ 13,500 1 1,325,477
15:41:50 314,500 ▲ 13,500 3 1,325,476
15:41:27 314,500 ▲ 13,500 6 1,325,473
15:41:06 314,500 ▲ 13,500 1 1,325,467
15:40:55 314,500 ▲ 13,500 1 1,325,466
15:40:43 314,500 ▲ 13,500 1 1,325,465
15:40:27 314,500 ▲ 13,500 45 1,325,464
15:40:22 314,500 ▲ 13,500 1 1,325,419
15:40:15 314,500 ▲ 13,500 32 1,325,418
15:40:12 314,500 ▲ 13,500 10 1,325,386
15:40:09 314,500 ▲ 13,500 8 1,325,376
15:40:04 314,500 ▲ 13,500 25 1,325,368
15:40:03 314,500 ▲ 13,500 1 1,325,343
15:40:00 314,500 ▲ 13,500 1 1,325,342
15:40:00 314,500 ▲ 13,500 1 1,325,341
15:40:00 314,500 ▲ 13,500 843 1,325,340
15:30:07 314,500 ▲ 13,500 57,245 1,324,497
15:19:59 313,500 ▲ 12,500 15 1,267,252
15:19:59 314,000 ▲ 13,000 1 1,267,237
15:19:59 314,000 ▲ 13,000 3 1,267,236
15:19:59 314,000 ▲ 13,000 2 1,267,233
15:19:59 314,000 ▲ 13,000 1 1,267,231
15:19:58 313,500 ▲ 12,500 2 1,267,230
15:19:58 313,500 ▲ 12,500 3 1,267,228
15:19:58 314,000 ▲ 13,000 1 1,267,225
15:19:58 314,000 ▲ 13,000 30 1,267,224
15:19:57 314,000 ▲ 13,000 71 1,267,194
15:19:57 313,500 ▲ 12,500 1 1,267,123
15:19:57 314,000 ▲ 13,000 10 1,267,122
15:19:57 313,500 ▲ 12,500 1 1,267,112
15:19:57 314,000 ▲ 13,000 8 1,267,111
15:19:56 313,500 ▲ 12,500 1 1,267,103
15:19:56 314,000 ▲ 13,000 2 1,267,102
15:19:55 314,000 ▲ 13,000 5 1,267,100
15:19:55 314,000 ▲ 13,000 3 1,267,095
15:19:54 313,500 ▲ 12,500 1 1,267,092
15:19:54 314,000 ▲ 13,000 100 1,267,091
15:19:53 314,000 ▲ 13,000 1 1,266,991
15:19:53 314,000 ▲ 13,000 10 1,266,990
15:19:53 314,000 ▲ 13,000 200 1,266,980
15:19:53 314,000 ▲ 13,000 10 1,266,780
15:19:53 314,000 ▲ 13,000 177 1,266,770
15:19:52 314,000 ▲ 13,000 316 1,266,593
15:19:52 313,500 ▲ 12,500 1 1,266,277
15:19:51 314,000 ▲ 13,000 20 1,266,276
15:19:51 314,000 ▲ 13,000 66 1,266,256
15:19:51 314,000 ▲ 13,000 10 1,266,190
15:19:51 314,000 ▲ 13,000 10 1,266,180
15:19:50 313,500 ▲ 12,500 3 1,266,170
15:19:50 313,500 ▲ 12,500 1 1,266,167
15:19:50 313,500 ▲ 12,500 2 1,266,166
15:19:49 314,000 ▲ 13,000 1 1,266,164
15:19:48 314,000 ▲ 13,000 1 1,266,163
15:19:48 313,500 ▲ 12,500 1 1,266,162
15:19:47 314,000 ▲ 13,000 30 1,266,161
15:19:47 313,500 ▲ 12,500 1 1,266,131
15:19:47 314,000 ▲ 13,000 16 1,266,130
15:19:47 314,000 ▲ 13,000 20 1,266,114
15:19:46 314,000 ▲ 13,000 5 1,266,094
15:19:46 314,000 ▲ 13,000 1 1,266,089
15:19:46 314,000 ▲ 13,000 2 1,266,088
15:19:45 314,000 ▲ 13,000 5 1,266,086
15:19:45 314,000 ▲ 13,000 1 1,266,081
15:19:44 314,000 ▲ 13,000 2 1,266,080
15:19:44 313,500 ▲ 12,500 3 1,266,078
15:19:44 313,500 ▲ 12,500 4 1,266,075
15:19:44 314,000 ▲ 13,000 1 1,266,071
15:19:43 314,000 ▲ 13,000 1 1,266,070
15:19:43 314,000 ▲ 13,000 2 1,266,069
15:19:43 314,000 ▲ 13,000 10 1,266,067
15:19:43 314,000 ▲ 13,000 10 1,266,057
15:19:43 314,000 ▲ 13,000 9 1,266,047
15:19:43 314,000 ▲ 13,000 3 1,266,038
15:19:43 314,000 ▲ 13,000 5 1,266,035
15:19:42 314,000 ▲ 13,000 20 1,266,030
15:19:42 314,000 ▲ 13,000 30 1,266,010
15:19:42 313,500 ▲ 12,500 22 1,265,980
15:19:41 314,000 ▲ 13,000 6 1,265,958
15:19:41 314,000 ▲ 13,000 5 1,265,952
15:19:40 314,000 ▲ 13,000 15 1,265,947
15:19:40 314,000 ▲ 13,000 1 1,265,932
15:19:39 314,000 ▲ 13,000 1 1,265,931
15:19:39 314,000 ▲ 13,000 17 1,265,930
15:19:39 314,000 ▲ 13,000 1 1,265,913
15:19:38 313,500 ▲ 12,500 80 1,265,912
15:19:38 314,000 ▲ 13,000 1 1,265,832
15:19:38 314,000 ▲ 13,000 1 1,265,831
15:19:38 314,000 ▲ 13,000 2 1,265,830
15:19:38 314,000 ▲ 13,000 19 1,265,828
15:19:38 314,000 ▲ 13,000 9 1,265,809
15:19:37 314,000 ▲ 13,000 261 1,265,800
15:19:37 314,000 ▲ 13,000 19 1,265,539
15:19:37 314,000 ▲ 13,000 5 1,265,520
15:19:37 314,000 ▲ 13,000 8 1,265,515
15:19:36 313,500 ▲ 12,500 3 1,265,507
15:19:36 314,000 ▲ 13,000 1 1,265,504
15:19:36 314,000 ▲ 13,000 1 1,265,503
15:19:35 314,000 ▲ 13,000 18 1,265,502
15:19:35 313,500 ▲ 12,500 2 1,265,484
15:19:34 313,500 ▲ 12,500 1 1,265,482
15:19:34 314,000 ▲ 13,000 30 1,265,481
15:19:33 314,000 ▲ 13,000 3 1,265,451
15:19:32 313,500 ▲ 12,500 30 1,265,448
15:19:32 314,000 ▲ 13,000 22 1,265,418
15:19:32 313,500 ▲ 12,500 3 1,265,396
15:19:31 313,500 ▲ 12,500 50 1,265,393
15:19:31 314,000 ▲ 13,000 15 1,265,343
15:19:31 314,000 ▲ 13,000 14 1,265,328
15:19:31 314,000 ▲ 13,000 4 1,265,314
15:19:30 314,000 ▲ 13,000 25 1,265,310
15:19:30 314,000 ▲ 13,000 1 1,265,285
15:19:30 314,000 ▲ 13,000 10 1,265,284
15:19:30 314,000 ▲ 13,000 1 1,265,274
15:19:30 313,500 ▲ 12,500 5 1,265,273
15:19:29 314,000 ▲ 13,000 5 1,265,268
15:19:29 314,000 ▲ 13,000 10 1,265,263
15:19:28 314,000 ▲ 13,000 1 1,265,253
15:19:28 314,000 ▲ 13,000 1 1,265,252
15:19:28 314,000 ▲ 13,000 5 1,265,251
15:19:28 314,000 ▲ 13,000 15 1,265,246
15:19:28 313,500 ▲ 12,500 51 1,265,231
15:19:26 313,500 ▲ 12,500 2 1,265,180
15:19:26 314,000 ▲ 13,000 1 1,265,178
15:19:26 314,000 ▲ 13,000 2 1,265,177
15:19:26 314,000 ▲ 13,000 17 1,265,175
15:19:25 313,500 ▲ 12,500 5 1,265,158
15:19:25 314,000 ▲ 13,000 5 1,265,153
15:19:25 314,000 ▲ 13,000 1 1,265,148
15:19:25 314,000 ▲ 13,000 2 1,265,147
15:19:25 314,000 ▲ 13,000 14 1,265,145
15:19:25 314,000 ▲ 13,000 1 1,265,131
15:19:24 313,500 ▲ 12,500 1 1,265,130
15:19:24 314,000 ▲ 13,000 5 1,265,129
15:19:24 314,000 ▲ 13,000 1 1,265,124
15:19:23 314,000 ▲ 13,000 10 1,265,123
15:19:23 314,000 ▲ 13,000 1 1,265,113
15:19:23 314,000 ▲ 13,000 19 1,265,112
15:19:22 314,000 ▲ 13,000 15 1,265,093
15:19:22 314,000 ▲ 13,000 3 1,265,078
15:19:22 314,000 ▲ 13,000 4 1,265,075
15:19:22 314,000 ▲ 13,000 6 1,265,071
15:19:22 314,000 ▲ 13,000 1 1,265,065
15:19:22 314,000 ▲ 13,000 1 1,265,064
15:19:22 314,000 ▲ 13,000 6 1,265,063
15:19:22 314,000 ▲ 13,000 1 1,265,057
15:19:22 314,000 ▲ 13,000 9 1,265,056
15:19:21 314,000 ▲ 13,000 218 1,265,047
15:19:21 313,500 ▲ 12,500 5 1,264,829
15:19:21 314,000 ▲ 13,000 1 1,264,824
15:19:21 314,000 ▲ 13,000 1,000 1,264,823
15:19:21 314,000 ▲ 13,000 4 1,263,823
15:19:21 314,000 ▲ 13,000 272 1,263,819
15:19:21 314,000 ▲ 13,000 6 1,263,547
15:19:21 314,000 ▲ 13,000 3 1,263,541
15:19:21 314,000 ▲ 13,000 3 1,263,538
15:19:20 314,000 ▲ 13,000 1 1,263,535
15:19:20 314,000 ▲ 13,000 1 1,263,534
15:19:20 314,000 ▲ 13,000 10 1,263,533
15:19:20 314,000 ▲ 13,000 15 1,263,523
15:19:20 314,000 ▲ 13,000 10 1,263,508
15:19:18 314,000 ▲ 13,000 10 1,263,498
15:19:18 314,000 ▲ 13,000 9 1,263,488
15:19:18 314,000 ▲ 13,000 18 1,263,479
15:19:18 314,000 ▲ 13,000 1 1,263,461
15:19:18 313,500 ▲ 12,500 24 1,263,460
15:19:18 314,000 ▲ 13,000 16 1,263,436
15:19:17 314,000 ▲ 13,000 16 1,263,420
15:19:17 313,500 ▲ 12,500 1 1,263,404
15:19:16 314,000 ▲ 13,000 30 1,263,403
15:19:16 314,000 ▲ 13,000 15 1,263,373
15:19:15 314,000 ▲ 13,000 1 1,263,358
15:19:15 314,000 ▲ 13,000 1 1,263,357
15:19:15 314,000 ▲ 13,000 14 1,263,356
15:19:13 314,000 ▲ 13,000 50 1,263,342
15:19:13 314,000 ▲ 13,000 19 1,263,292
15:19:13 314,000 ▲ 13,000 31 1,263,273
15:19:13 314,000 ▲ 13,000 17 1,263,242
15:19:11 314,000 ▲ 13,000 60 1,263,225
15:19:11 314,000 ▲ 13,000 10 1,263,165
15:19:11 314,000 ▲ 13,000 1 1,263,155
15:19:11 314,000 ▲ 13,000 48 1,263,154
15:19:11 314,000 ▲ 13,000 3 1,263,106
15:19:10 314,000 ▲ 13,000 5 1,263,103
15:19:10 314,000 ▲ 13,000 15 1,263,098
15:19:09 314,000 ▲ 13,000 32 1,263,083
15:19:09 314,000 ▲ 13,000 2 1,263,051
15:19:09 313,500 ▲ 12,500 5 1,263,049
15:19:09 313,500 ▲ 12,500 2 1,263,044
15:19:09 314,000 ▲ 13,000 15 1,263,042
15:19:08 313,500 ▲ 12,500 20 1,263,027
15:19:08 314,000 ▲ 13,000 402 1,263,007
15:19:08 314,000 ▲ 13,000 10 1,262,605
15:19:07 314,000 ▲ 13,000 16 1,262,595
15:19:07 314,000 ▲ 13,000 14 1,262,579
15:19:07 314,000 ▲ 13,000 1 1,262,565
15:19:07 314,000 ▲ 13,000 1,000 1,262,564
15:19:06 314,000 ▲ 13,000 1 1,261,564
15:19:06 314,000 ▲ 13,000 10 1,261,563
15:19:06 314,000 ▲ 13,000 29 1,261,553
15:19:06 314,000 ▲ 13,000 20 1,261,524
15:19:06 313,500 ▲ 12,500 2 1,261,504
15:19:05 314,000 ▲ 13,000 25 1,261,502
15:19:04 314,000 ▲ 13,000 5 1,261,477
15:19:04 314,000 ▲ 13,000 1 1,261,472
15:19:03 314,000 ▲ 13,000 1 1,261,471
15:19:03 314,000 ▲ 13,000 20 1,261,470
15:19:03 314,000 ▲ 13,000 1 1,261,450
15:19:03 314,000 ▲ 13,000 1 1,261,449
15:19:02 314,000 ▲ 13,000 164 1,261,448
15:19:02 314,000 ▲ 13,000 17 1,261,284
15:19:02 314,000 ▲ 13,000 5 1,261,267
15:19:01 314,000 ▲ 13,000 1 1,261,262
15:19:01 313,500 ▲ 12,500 4 1,261,261
15:19:01 314,000 ▲ 13,000 14 1,261,257
15:19:01 314,000 ▲ 13,000 5 1,261,243
15:19:01 314,000 ▲ 13,000 5 1,261,238
15:19:01 313,500 ▲ 12,500 1 1,261,233
15:19:01 314,000 ▲ 13,000 150 1,261,232
15:19:00 314,000 ▲ 13,000 14 1,261,082
15:19:00 314,000 ▲ 13,000 39 1,261,068
15:19:00 314,000 ▲ 13,000 2 1,261,029
15:19:00 314,000 ▲ 13,000 1 1,261,027
15:18:59 313,500 ▲ 12,500 3 1,261,026
15:18:59 314,000 ▲ 13,000 21 1,261,023
15:18:59 313,500 ▲ 12,500 41 1,261,002
15:18:59 314,000 ▲ 13,000 10 1,260,961
15:18:58 313,500 ▲ 12,500 50 1,260,951
15:18:58 313,500 ▲ 12,500 2 1,260,901
15:18:56 314,000 ▲ 13,000 10 1,260,899
15:18:56 313,500 ▲ 12,500 1 1,260,889
15:18:56 314,000 ▲ 13,000 19 1,260,888
15:18:55 314,000 ▲ 13,000 35 1,260,869
15:18:55 314,000 ▲ 13,000 15 1,260,834
15:18:54 314,000 ▲ 13,000 2 1,260,819
15:18:54 313,500 ▲ 12,500 5 1,260,817
15:18:54 313,500 ▲ 12,500 9 1,260,812
15:18:54 314,000 ▲ 13,000 400 1,260,803
15:18:53 314,000 ▲ 13,000 10 1,260,403
15:18:53 314,000 ▲ 13,000 15 1,260,393
15:18:53 314,000 ▲ 13,000 5 1,260,378
15:18:52 313,500 ▲ 12,500 1 1,260,373
15:18:52 314,000 ▲ 13,000 1 1,260,372
15:18:52 313,500 ▲ 12,500 30 1,260,371
15:18:52 313,500 ▲ 12,500 1 1,260,341
15:18:52 314,000 ▲ 13,000 1 1,260,340
15:18:52 314,000 ▲ 13,000 15 1,260,339
15:18:51 314,000 ▲ 13,000 100 1,260,324
15:18:51 314,000 ▲ 13,000 1 1,260,224
15:18:51 314,000 ▲ 13,000 5 1,260,223
15:18:51 314,000 ▲ 13,000 14 1,260,218
15:18:50 313,500 ▲ 12,500 21 1,260,204
15:18:50 314,000 ▲ 13,000 2 1,260,183
15:18:50 314,000 ▲ 13,000 1 1,260,181
15:18:50 314,000 ▲ 13,000 2 1,260,180
15:18:49 314,000 ▲ 13,000 714 1,260,178
15:18:49 314,000 ▲ 13,000 1,286 1,259,464
15:18:49 314,000 ▲ 13,000 1 1,258,178
15:18:48 314,000 ▲ 13,000 19 1,258,177
15:18:48 313,500 ▲ 12,500 1 1,258,158
15:18:48 314,000 ▲ 13,000 38 1,258,157
15:18:48 314,000 ▲ 13,000 2 1,258,119
15:18:48 314,000 ▲ 13,000 1 1,258,117
15:18:47 314,000 ▲ 13,000 1 1,258,116
15:18:47 314,000 ▲ 13,000 1 1,258,115
15:18:47 314,000 ▲ 13,000 17 1,258,114
15:18:47 314,000 ▲ 13,000 4 1,258,097
15:18:46 314,000 ▲ 13,000 20 1,258,093
15:18:46 314,000 ▲ 13,000 50 1,258,073
15:18:46 314,000 ▲ 13,000 2 1,258,023
15:18:46 314,000 ▲ 13,000 4 1,258,021
15:18:45 314,000 ▲ 13,000 1 1,258,017
15:18:45 314,000 ▲ 13,000 18 1,258,016
15:18:45 314,000 ▲ 13,000 20 1,257,998
15:18:45 314,000 ▲ 13,000 40 1,257,978
15:18:44 314,000 ▲ 13,000 10 1,257,938
15:18:44 313,500 ▲ 12,500 30 1,257,928
15:18:44 314,000 ▲ 13,000 1 1,257,898
15:18:43 314,000 ▲ 13,000 10 1,257,897
15:18:43 314,000 ▲ 13,000 1 1,257,887
15:18:43 314,000 ▲ 13,000 5 1,257,886
15:18:42 314,000 ▲ 13,000 19 1,257,881
15:18:42 314,000 ▲ 13,000 1 1,257,862
15:18:42 314,000 ▲ 13,000 10 1,257,861
15:18:42 314,000 ▲ 13,000 10 1,257,851
15:18:42 314,000 ▲ 13,000 1 1,257,841
15:18:41 314,000 ▲ 13,000 2 1,257,840
15:18:41 314,000 ▲ 13,000 1 1,257,838
15:18:41 314,000 ▲ 13,000 200 1,257,837
15:18:40 314,000 ▲ 13,000 18 1,257,637
15:18:39 314,000 ▲ 13,000 100 1,257,619
15:18:39 314,000 ▲ 13,000 4 1,257,519
15:18:39 314,000 ▲ 13,000 1 1,257,515
15:18:39 314,000 ▲ 13,000 1 1,257,514
15:18:39 314,000 ▲ 13,000 9 1,257,513
15:18:38 314,000 ▲ 13,000 2 1,257,504
15:18:38 314,000 ▲ 13,000 10 1,257,502
15:18:37 314,000 ▲ 13,000 3 1,257,492
15:18:37 314,000 ▲ 13,000 15 1,257,489
15:18:36 314,000 ▲ 13,000 20 1,257,474
15:18:36 314,000 ▲ 13,000 39 1,257,454
15:18:35 314,000 ▲ 13,000 5 1,257,415
15:18:35 314,000 ▲ 13,000 10 1,257,410
15:18:35 314,000 ▲ 13,000 1 1,257,400
15:18:34 314,000 ▲ 13,000 17 1,257,399
15:18:34 314,000 ▲ 13,000 10 1,257,382
15:18:33 314,000 ▲ 13,000 1 1,257,372
15:18:33 314,000 ▲ 13,000 20 1,257,371
15:18:33 314,000 ▲ 13,000 31 1,257,351
15:18:33 314,000 ▲ 13,000 14 1,257,320
15:18:32 314,000 ▲ 13,000 7 1,257,306
15:18:32 314,000 ▲ 13,000 2 1,257,299
15:18:32 314,000 ▲ 13,000 20 1,257,297
15:18:32 314,000 ▲ 13,000 1 1,257,277
15:18:31 314,000 ▲ 13,000 1 1,257,276
15:18:31 314,000 ▲ 13,000 5 1,257,275
15:18:31 313,500 ▲ 12,500 3 1,257,270
15:18:31 313,500 ▲ 12,500 20 1,257,267
15:18:30 314,000 ▲ 13,000 1 1,257,247
15:18:30 314,000 ▲ 13,000 10 1,257,246
15:18:30 314,000 ▲ 13,000 10 1,257,236
15:18:30 314,000 ▲ 13,000 1 1,257,226
15:18:30 314,000 ▲ 13,000 8 1,257,225
15:18:29 314,000 ▲ 13,000 5 1,257,217
15:18:29 314,000 ▲ 13,000 16 1,257,212
15:18:28 314,000 ▲ 13,000 20 1,257,196
15:18:28 314,000 ▲ 13,000 1 1,257,176
15:18:28 314,000 ▲ 13,000 7 1,257,175
15:18:27 314,000 ▲ 13,000 3 1,257,168
15:18:27 314,000 ▲ 13,000 250 1,257,165
15:18:27 314,000 ▲ 13,000 11 1,256,915
15:18:26 314,000 ▲ 13,000 21 1,256,904
15:18:26 314,000 ▲ 13,000 8 1,256,883
15:18:24 314,000 ▲ 13,000 1 1,256,875
15:18:24 313,500 ▲ 12,500 1 1,256,874
15:18:24 314,000 ▲ 13,000 8 1,256,873
15:18:23 314,000 ▲ 13,000 38 1,256,865
15:18:23 313,500 ▲ 12,500 20 1,256,827
15:18:23 314,000 ▲ 13,000 14 1,256,807
15:18:23 314,000 ▲ 13,000 22 1,256,793
15:18:23 314,000 ▲ 13,000 7 1,256,771
15:18:22 314,000 ▲ 13,000 10 1,256,764
15:18:22 314,000 ▲ 13,000 2 1,256,754
15:18:22 313,500 ▲ 12,500 1 1,256,752
15:18:21 314,000 ▲ 13,000 16 1,256,751
15:18:21 314,000 ▲ 13,000 1 1,256,735
15:18:21 314,000 ▲ 13,000 8 1,256,734
15:18:20 314,000 ▲ 13,000 4 1,256,726
15:18:20 314,000 ▲ 13,000 10 1,256,722
15:18:19 314,000 ▲ 13,000 1 1,256,712
15:18:19 314,000 ▲ 13,000 40 1,256,711
15:18:19 313,500 ▲ 12,500 1 1,256,671
15:18:19 313,500 ▲ 12,500 8 1,256,670
15:18:19 314,000 ▲ 13,000 17 1,256,662
15:18:18 314,000 ▲ 13,000 10 1,256,645
15:18:18 314,000 ▲ 13,000 1 1,256,635
15:18:18 314,000 ▲ 13,000 1 1,256,634
15:18:17 313,500 ▲ 12,500 5 1,256,633
15:18:17 314,000 ▲ 13,000 8 1,256,628
15:18:17 314,000 ▲ 13,000 2 1,256,620
15:18:17 314,000 ▲ 13,000 1 1,256,618
15:18:17 314,000 ▲ 13,000 990 1,256,617
15:18:16 314,000 ▲ 13,000 1,539 1,255,627
15:18:16 313,500 ▲ 12,500 19 1,254,088
15:18:16 314,000 ▲ 13,000 8 1,254,069
15:18:15 314,000 ▲ 13,000 1 1,254,061
15:18:14 313,500 ▲ 12,500 50 1,254,060
15:18:13 314,000 ▲ 13,000 8 1,254,010
15:18:13 314,000 ▲ 13,000 1 1,254,002
15:18:12 314,000 ▲ 13,000 1 1,254,001
15:18:12 314,000 ▲ 13,000 17 1,254,000
15:18:12 314,000 ▲ 13,000 6 1,253,983
15:18:12 314,000 ▲ 13,000 14 1,253,977
15:18:12 314,000 ▲ 13,000 74 1,253,963
15:18:11 313,500 ▲ 12,500 1 1,253,889
15:18:11 314,000 ▲ 13,000 3,307 1,253,888
15:18:11 314,000 ▲ 13,000 30 1,250,581
15:18:11 314,000 ▲ 13,000 1 1,250,551
15:18:11 313,500 ▲ 12,500 80 1,250,550
15:18:11 314,000 ▲ 13,000 15 1,250,470
15:18:09 314,000 ▲ 13,000 1 1,250,455
15:18:09 314,000 ▲ 13,000 3 1,250,454
15:18:09 314,000 ▲ 13,000 8 1,250,451
15:18:08 314,000 ▲ 13,000 20 1,250,443
15:18:08 313,500 ▲ 12,500 40 1,250,423
15:18:08 313,500 ▲ 12,500 8 1,250,383
15:18:07 314,000 ▲ 13,000 20 1,250,375
15:18:07 314,000 ▲ 13,000 10 1,250,355
15:18:07 313,500 ▲ 12,500 3 1,250,345
15:18:06 314,000 ▲ 13,000 200 1,250,342
15:18:05 314,000 ▲ 13,000 16 1,250,142
15:18:04 314,000 ▲ 13,000 1 1,250,126
15:18:02 314,000 ▲ 13,000 10 1,250,125
15:18:02 314,000 ▲ 13,000 5 1,250,115
15:18:02 314,000 ▲ 13,000 8 1,250,110
15:18:01 314,000 ▲ 13,000 2 1,250,102
15:18:01 313,500 ▲ 12,500 4 1,250,100
15:18:00 314,000 ▲ 13,000 7 1,250,096
15:18:00 314,000 ▲ 13,000 1 1,250,089
15:18:00 313,500 ▲ 12,500 1 1,250,088
15:18:00 313,500 ▲ 12,500 1 1,250,087
15:18:00 313,500 ▲ 12,500 1 1,250,086
15:18:00 313,500 ▲ 12,500 1 1,250,085
15:18:00 313,500 ▲ 12,500 1 1,250,084
15:18:00 313,500 ▲ 12,500 1 1,250,083
15:18:00 313,500 ▲ 12,500 1 1,250,082
15:18:00 313,500 ▲ 12,500 1 1,250,081
15:17:59 313,500 ▲ 12,500 1 1,250,080
15:17:59 314,000 ▲ 13,000 7 1,250,079
15:17:58 313,500 ▲ 12,500 1 1,250,072
15:17:58 313,500 ▲ 12,500 1 1,250,071
15:17:58 314,000 ▲ 13,000 1 1,250,070
15:17:58 313,500 ▲ 12,500 6 1,250,069
15:17:58 313,500 ▲ 12,500 3 1,250,063
15:17:57 314,000 ▲ 13,000 50 1,250,060
15:17:57 314,000 ▲ 13,000 3 1,250,010
15:17:56 314,000 ▲ 13,000 4 1,250,007
15:17:56 313,500 ▲ 12,500 4 1,250,003
15:17:56 314,000 ▲ 13,000 1 1,249,999
15:17:56 314,000 ▲ 13,000 1 1,249,998
15:17:55 314,000 ▲ 13,000 1 1,249,997
15:17:55 314,000 ▲ 13,000 8 1,249,996
15:17:54 314,000 ▲ 13,000 32 1,249,988
15:17:53 314,000 ▲ 13,000 30 1,249,956
15:17:53 313,500 ▲ 12,500 8 1,249,926
15:17:52 314,000 ▲ 13,000 2 1,249,918
15:17:52 314,000 ▲ 13,000 100 1,249,916
15:17:52 314,000 ▲ 13,000 15 1,249,816
15:17:52 313,500 ▲ 12,500 1 1,249,801
15:17:52 314,000 ▲ 13,000 3 1,249,800
15:17:51 314,000 ▲ 13,000 2 1,249,797
15:17:51 313,500 ▲ 12,500 1 1,249,795
15:17:51 314,000 ▲ 13,000 3 1,249,794
15:17:51 314,000 ▲ 13,000 50 1,249,791
15:17:50 314,000 ▲ 13,000 1 1,249,741
15:17:50 314,000 ▲ 13,000 286 1,249,740
15:17:50 314,000 ▲ 13,000 7 1,249,454
15:17:49 314,000 ▲ 13,000 4 1,249,447
15:17:49 314,000 ▲ 13,000 3 1,249,443
15:17:48 314,000 ▲ 13,000 20 1,249,440
15:17:48 314,000 ▲ 13,000 115 1,249,420
15:17:47 314,000 ▲ 13,000 8 1,249,305
15:17:46 314,000 ▲ 13,000 5 1,249,297
15:17:45 314,000 ▲ 13,000 10 1,249,292
15:17:45 314,000 ▲ 13,000 10 1,249,282
15:17:45 314,000 ▲ 13,000 20 1,249,272
15:17:44 314,000 ▲ 13,000 1 1,249,252
15:17:44 314,000 ▲ 13,000 20 1,249,251
15:17:43 314,000 ▲ 13,000 1 1,249,231
15:17:43 313,500 ▲ 12,500 3 1,249,230
15:17:42 314,000 ▲ 13,000 6 1,249,227
15:17:42 314,000 ▲ 13,000 13 1,249,221
15:17:41 314,000 ▲ 13,000 1 1,249,208
15:17:40 314,000 ▲ 13,000 1 1,249,207

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.