NAVER
(035420)
코스피 200
서비스업
액면가 500원
  09.21 15:29

725,000 (731,000)   [시가/고가/저가] 741,000 / 743,000 / 723,000 
전일비/등락률 ▼ 6,000 (-0.82%) 매도호가/호가잔량 725,000 / 427
거래량/전일동시간대비 70,930 /▲ 16,887 매수호가/호가잔량 724,000 / 1,618
상한가/하한가 950,000 / 512,000 총매도/총매수잔량 19,239 / 13,715

매도잔량 호가 매수잔량
276 734,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
289 733,000
110 732,000
149 731,000
4,258 730,000
3,684 729,000
3,996 728,000
2,899 727,000
3,151 726,000
427 725,000
 
724,000 1,618
723,000 2,153
722,000 1,196
721,000 839
720,000 3,715
719,000 202
718,000 1,245
717,000 1,117
716,000 1,270
715,000 360
 
총매도잔량 순매수잔량 총매수잔량
19,239 -5,524 13,715
시간외잔량 시간외잔량
0 131
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:32 725,000 ▼ 6,000 1 70,930
15:42:55 725,000 ▼ 6,000 1 70,929
15:42:32 725,000 ▼ 6,000 1 70,928
15:40:24 725,000 ▼ 6,000 1 70,927
15:40:00 725,000 ▼ 6,000 20 70,926
15:30:16 725,000 ▼ 6,000 23,607 70,906
15:19:55 725,000 ▼ 6,000 1 47,299
15:19:55 725,000 ▼ 6,000 4 47,298
15:19:50 725,000 ▼ 6,000 1 47,294
15:19:42 725,000 ▼ 6,000 2 47,293
15:19:36 725,000 ▼ 6,000 3 47,291
15:19:34 725,000 ▼ 6,000 5 47,288
15:19:33 724,000 ▼ 7,000 1 47,283
15:19:32 724,000 ▼ 7,000 2 47,282
15:19:32 724,000 ▼ 7,000 1 47,280
15:19:31 724,000 ▼ 7,000 7 47,279
15:19:31 725,000 ▼ 6,000 1 47,272
15:19:28 725,000 ▼ 6,000 46 47,271
15:19:27 725,000 ▼ 6,000 1 47,225
15:19:25 724,000 ▼ 7,000 1 47,224
15:19:21 724,000 ▼ 7,000 2 47,223
15:19:20 725,000 ▼ 6,000 1 47,221
15:19:20 724,000 ▼ 7,000 1 47,220
15:19:20 724,000 ▼ 7,000 1 47,219
15:19:19 724,000 ▼ 7,000 1 47,218
15:19:17 724,000 ▼ 7,000 1 47,217
15:19:17 725,000 ▼ 6,000 1 47,216
15:19:16 724,000 ▼ 7,000 1 47,215
15:19:15 724,000 ▼ 7,000 6 47,214
15:19:06 724,000 ▼ 7,000 1 47,208
15:19:05 724,000 ▼ 7,000 1 47,207
15:19:04 724,000 ▼ 7,000 2 47,206
15:19:04 724,000 ▼ 7,000 1 47,204
15:19:04 724,000 ▼ 7,000 2 47,203
15:19:03 724,000 ▼ 7,000 1 47,201
15:19:03 725,000 ▼ 6,000 1 47,200
15:19:03 724,000 ▼ 7,000 1 47,199
15:18:53 725,000 ▼ 6,000 1 47,198
15:18:53 724,000 ▼ 7,000 1 47,197
15:18:52 724,000 ▼ 7,000 1 47,196
15:18:50 724,000 ▼ 7,000 5 47,195
15:18:49 724,000 ▼ 7,000 1 47,190
15:18:48 724,000 ▼ 7,000 3 47,189
15:18:45 724,000 ▼ 7,000 7 47,186
15:18:45 724,000 ▼ 7,000 18 47,179
15:18:44 724,000 ▼ 7,000 2 47,161
15:18:42 724,000 ▼ 7,000 216 47,159
15:18:38 724,000 ▼ 7,000 1 46,943
15:18:36 724,000 ▼ 7,000 1 46,942
15:18:35 724,000 ▼ 7,000 2 46,941
15:18:34 724,000 ▼ 7,000 2 46,939
15:18:32 724,000 ▼ 7,000 2 46,937
15:18:28 724,000 ▼ 7,000 1 46,935
15:18:26 724,000 ▼ 7,000 1 46,934
15:18:26 724,000 ▼ 7,000 1 46,933
15:18:24 724,000 ▼ 7,000 1 46,932
15:18:19 724,000 ▼ 7,000 3 46,931
15:18:19 724,000 ▼ 7,000 1 46,928
15:18:17 725,000 ▼ 6,000 7 46,927
15:18:16 724,000 ▼ 7,000 2 46,920
15:18:15 724,000 ▼ 7,000 14 46,918
15:18:13 724,000 ▼ 7,000 1 46,904
15:18:13 724,000 ▼ 7,000 1 46,903
15:18:11 724,000 ▼ 7,000 1 46,902
15:18:10 724,000 ▼ 7,000 2 46,901
15:18:09 725,000 ▼ 6,000 4 46,899
15:18:08 724,000 ▼ 7,000 1 46,895
15:18:04 724,000 ▼ 7,000 1 46,894
15:18:04 724,000 ▼ 7,000 1 46,893
15:18:03 725,000 ▼ 6,000 1 46,892
15:18:01 724,000 ▼ 7,000 1 46,891
15:18:01 724,000 ▼ 7,000 2 46,890
15:18:00 724,000 ▼ 7,000 2 46,888
15:18:00 724,000 ▼ 7,000 2 46,886
15:18:00 724,000 ▼ 7,000 1 46,884
15:18:00 724,000 ▼ 7,000 1 46,883
15:18:00 724,000 ▼ 7,000 3 46,882
15:18:00 724,000 ▼ 7,000 4 46,879
15:18:00 724,000 ▼ 7,000 2 46,875
15:18:00 724,000 ▼ 7,000 1 46,873
15:18:00 724,000 ▼ 7,000 1 46,872
15:18:00 724,000 ▼ 7,000 1 46,871
15:18:00 724,000 ▼ 7,000 1 46,870
15:18:00 724,000 ▼ 7,000 5 46,869
15:17:58 724,000 ▼ 7,000 1 46,864
15:17:58 724,000 ▼ 7,000 1 46,863
15:17:58 724,000 ▼ 7,000 1 46,862
15:17:57 724,000 ▼ 7,000 1 46,861
15:17:56 725,000 ▼ 6,000 1 46,860
15:17:56 724,000 ▼ 7,000 1 46,859
15:17:49 724,000 ▼ 7,000 1 46,858
15:17:48 724,000 ▼ 7,000 2 46,857
15:17:45 724,000 ▼ 7,000 9 46,855
15:17:44 724,000 ▼ 7,000 1 46,846
15:17:44 724,000 ▼ 7,000 3 46,845
15:17:42 724,000 ▼ 7,000 1 46,842
15:17:40 724,000 ▼ 7,000 3 46,841
15:17:40 724,000 ▼ 7,000 1 46,838
15:17:40 724,000 ▼ 7,000 1 46,837
15:17:34 724,000 ▼ 7,000 1 46,836
15:17:34 724,000 ▼ 7,000 2 46,835
15:17:30 724,000 ▼ 7,000 1 46,833
15:17:29 724,000 ▼ 7,000 1 46,832
15:17:29 724,000 ▼ 7,000 1 46,831
15:17:28 724,000 ▼ 7,000 1 46,830
15:17:27 724,000 ▼ 7,000 2 46,829
15:17:22 724,000 ▼ 7,000 2 46,827
15:17:21 725,000 ▼ 6,000 8 46,825
15:17:21 725,000 ▼ 6,000 1 46,817
15:17:19 724,000 ▼ 7,000 1 46,816
15:17:18 724,000 ▼ 7,000 2 46,815
15:17:16 725,000 ▼ 6,000 1 46,813
15:17:15 724,000 ▼ 7,000 18 46,812
15:17:15 724,000 ▼ 7,000 1 46,794
15:17:14 724,000 ▼ 7,000 1 46,793
15:17:13 725,000 ▼ 6,000 1 46,792
15:17:13 725,000 ▼ 6,000 1 46,791
15:17:11 724,000 ▼ 7,000 2 46,790
15:17:11 724,000 ▼ 7,000 2 46,788
15:17:10 725,000 ▼ 6,000 1 46,786
15:17:08 725,000 ▼ 6,000 1 46,785
15:17:04 724,000 ▼ 7,000 4 46,784
15:17:04 724,000 ▼ 7,000 2 46,780
15:17:04 724,000 ▼ 7,000 1 46,778
15:17:04 724,000 ▼ 7,000 3 46,777
15:17:03 724,000 ▼ 7,000 1 46,774
15:17:02 724,000 ▼ 7,000 1 46,773
15:17:02 724,000 ▼ 7,000 1 46,772
15:17:01 724,000 ▼ 7,000 4 46,771
15:17:01 724,000 ▼ 7,000 4 46,767
15:17:01 724,000 ▼ 7,000 1 46,763
15:17:00 724,000 ▼ 7,000 1 46,762
15:17:00 724,000 ▼ 7,000 1 46,761
15:17:00 724,000 ▼ 7,000 3 46,760
15:17:00 724,000 ▼ 7,000 1 46,757
15:17:00 725,000 ▼ 6,000 1 46,756
15:17:00 724,000 ▼ 7,000 1 46,755
15:17:00 724,000 ▼ 7,000 1 46,754
15:17:00 724,000 ▼ 7,000 6 46,753
15:16:58 724,000 ▼ 7,000 1 46,747
15:16:58 724,000 ▼ 7,000 1 46,746
15:16:57 724,000 ▼ 7,000 1 46,745
15:16:57 724,000 ▼ 7,000 1 46,744
15:16:56 725,000 ▼ 6,000 1 46,743
15:16:55 724,000 ▼ 7,000 1 46,742
15:16:54 724,000 ▼ 7,000 2 46,741
15:16:51 724,000 ▼ 7,000 2 46,739
15:16:49 724,000 ▼ 7,000 1 46,737
15:16:46 724,000 ▼ 7,000 1 46,736
15:16:45 724,000 ▼ 7,000 7 46,735
15:16:42 724,000 ▼ 7,000 1 46,728
15:16:42 724,000 ▼ 7,000 2 46,727
15:16:40 724,000 ▼ 7,000 1 46,725
15:16:39 725,000 ▼ 6,000 7 46,724
15:16:38 724,000 ▼ 7,000 2 46,717
15:16:38 724,000 ▼ 7,000 2 46,715
15:16:38 724,000 ▼ 7,000 3 46,713
15:16:34 724,000 ▼ 7,000 1 46,710
15:16:34 724,000 ▼ 7,000 1 46,709
15:16:32 724,000 ▼ 7,000 2 46,708
15:16:32 724,000 ▼ 7,000 1 46,706
15:16:30 724,000 ▼ 7,000 1 46,705
15:16:30 724,000 ▼ 7,000 1 46,704
15:16:23 724,000 ▼ 7,000 1 46,703
15:16:23 724,000 ▼ 7,000 1 46,702
15:16:22 724,000 ▼ 7,000 2 46,701
15:16:21 724,000 ▼ 7,000 5 46,699
15:16:19 724,000 ▼ 7,000 1 46,694
15:16:19 725,000 ▼ 6,000 4 46,693
15:16:19 724,000 ▼ 7,000 1 46,689
15:16:18 724,000 ▼ 7,000 2 46,688
15:16:15 725,000 ▼ 6,000 7 46,686
15:16:15 724,000 ▼ 7,000 16 46,679
15:16:14 725,000 ▼ 6,000 5 46,663
15:16:09 724,000 ▼ 7,000 4 46,658
15:16:07 725,000 ▼ 6,000 4 46,654
15:16:06 724,000 ▼ 7,000 1 46,650
15:16:06 724,000 ▼ 7,000 1 46,649
15:16:06 724,000 ▼ 7,000 2 46,648
15:16:04 724,000 ▼ 7,000 1 46,646
15:16:03 724,000 ▼ 7,000 1 46,645
15:16:03 725,000 ▼ 6,000 1 46,644
15:16:01 725,000 ▼ 6,000 7 46,643
15:16:01 724,000 ▼ 7,000 1 46,636
15:16:01 724,000 ▼ 7,000 1 46,635
15:16:00 724,000 ▼ 7,000 1 46,634
15:16:00 724,000 ▼ 7,000 1 46,633
15:16:00 724,000 ▼ 7,000 1 46,632
15:16:00 724,000 ▼ 7,000 1 46,631
15:16:00 724,000 ▼ 7,000 4 46,630
15:16:00 724,000 ▼ 7,000 1 46,626
15:16:00 724,000 ▼ 7,000 1 46,625
15:15:59 724,000 ▼ 7,000 1 46,624
15:15:59 724,000 ▼ 7,000 1 46,623
15:15:57 724,000 ▼ 7,000 2 46,622
15:15:53 724,000 ▼ 7,000 4 46,620
15:15:53 724,000 ▼ 7,000 2 46,616
15:15:51 724,000 ▼ 7,000 5 46,614
15:15:50 724,000 ▼ 7,000 2 46,609
15:15:49 724,000 ▼ 7,000 1 46,607
15:15:47 724,000 ▼ 7,000 1 46,606
15:15:45 725,000 ▼ 6,000 7 46,605
15:15:45 724,000 ▼ 7,000 15 46,598
15:15:43 724,000 ▼ 7,000 1 46,583
15:15:39 724,000 ▼ 7,000 3 46,582
15:15:37 724,000 ▼ 7,000 1 46,579
15:15:33 725,000 ▼ 6,000 9 46,578
15:15:33 724,000 ▼ 7,000 2 46,569
15:15:32 724,000 ▼ 7,000 85 46,567
15:15:30 724,000 ▼ 7,000 2 46,482
15:15:22 724,000 ▼ 7,000 1 46,480
15:15:20 725,000 ▼ 6,000 40 46,479
15:15:16 724,000 ▼ 7,000 2 46,439
15:15:16 724,000 ▼ 7,000 2 46,437
15:15:15 724,000 ▼ 7,000 1 46,435
15:15:15 724,000 ▼ 7,000 7 46,434
15:15:14 724,000 ▼ 7,000 1 46,427
15:15:13 724,000 ▼ 7,000 4 46,426
15:15:06 724,000 ▼ 7,000 2 46,422
15:15:04 724,000 ▼ 7,000 10 46,420
15:15:00 724,000 ▼ 7,000 1 46,410
15:15:00 724,000 ▼ 7,000 1 46,409
15:15:00 724,000 ▼ 7,000 1 46,408
15:15:00 724,000 ▼ 7,000 18 46,407
15:15:00 724,000 ▼ 7,000 1 46,389
15:15:00 724,000 ▼ 7,000 1 46,388
15:14:59 724,000 ▼ 7,000 1 46,387
15:14:58 724,000 ▼ 7,000 1 46,386
15:14:58 724,000 ▼ 7,000 1 46,385
15:14:58 724,000 ▼ 7,000 1 46,384
15:14:57 724,000 ▼ 7,000 2 46,383
15:14:55 724,000 ▼ 7,000 2 46,381
15:14:53 724,000 ▼ 7,000 5 46,379
15:14:51 724,000 ▼ 7,000 5 46,374
15:14:51 724,000 ▼ 7,000 2 46,369
15:14:47 724,000 ▼ 7,000 1 46,367
15:14:45 725,000 ▼ 6,000 7 46,366
15:14:45 724,000 ▼ 7,000 14 46,359
15:14:42 725,000 ▼ 6,000 3 46,345
15:14:40 724,000 ▼ 7,000 2 46,342
15:14:33 725,000 ▼ 6,000 13 46,340
15:14:30 725,000 ▼ 6,000 2 46,327
15:14:19 724,000 ▼ 7,000 1 46,325
15:14:19 724,000 ▼ 7,000 1 46,324
15:14:18 724,000 ▼ 7,000 4 46,323
15:14:18 724,000 ▼ 7,000 4 46,319
15:14:15 724,000 ▼ 7,000 12 46,315
15:14:01 725,000 ▼ 6,000 1 46,303
15:13:55 724,000 ▼ 7,000 2 46,302
15:13:55 724,000 ▼ 7,000 2 46,300
15:13:51 724,000 ▼ 7,000 2 46,298
15:13:51 724,000 ▼ 7,000 2 46,296
15:13:44 724,000 ▼ 7,000 8 46,294
15:13:42 724,000 ▼ 7,000 5 46,286
15:13:40 724,000 ▼ 7,000 1 46,281
15:13:40 724,000 ▼ 7,000 1 46,280
15:13:33 724,000 ▼ 7,000 1 46,279
15:13:30 724,000 ▼ 7,000 3 46,278
15:13:29 724,000 ▼ 7,000 3 46,275
15:13:29 724,000 ▼ 7,000 1 46,272
15:13:29 724,000 ▼ 7,000 10 46,271
15:13:23 724,000 ▼ 7,000 1 46,261
15:13:22 724,000 ▼ 7,000 3 46,260
15:13:22 724,000 ▼ 7,000 4 46,257
15:13:12 725,000 ▼ 6,000 25 46,253
15:13:12 724,000 ▼ 7,000 3 46,228
15:13:11 725,000 ▼ 6,000 61 46,225
15:13:11 724,000 ▼ 7,000 1 46,164
15:13:10 724,000 ▼ 7,000 2 46,163
15:13:10 724,000 ▼ 7,000 76 46,161
15:13:10 724,000 ▼ 7,000 317 46,085
15:13:10 723,000 ▼ 8,000 5 45,768
15:13:09 724,000 ▼ 7,000 1 45,763
15:13:07 724,000 ▼ 7,000 27 45,762
15:13:06 724,000 ▼ 7,000 172 45,735
15:13:06 723,000 ▼ 8,000 1 45,563
15:13:04 724,000 ▼ 7,000 13 45,562
15:13:03 724,000 ▼ 7,000 34 45,549
15:13:02 723,000 ▼ 8,000 1 45,515
15:13:01 724,000 ▼ 7,000 5 45,514
15:13:01 724,000 ▼ 7,000 442 45,509
15:13:00 724,000 ▼ 7,000 1 45,067
15:12:57 724,000 ▼ 7,000 4 45,066
15:12:57 724,000 ▼ 7,000 2 45,062
15:12:53 724,000 ▼ 7,000 2 45,060
15:12:52 724,000 ▼ 7,000 1 45,058
15:12:45 724,000 ▼ 7,000 5 45,057
15:12:44 724,000 ▼ 7,000 1 45,052
15:12:42 724,000 ▼ 7,000 2 45,051
15:12:37 724,000 ▼ 7,000 1 45,049
15:12:33 724,000 ▼ 7,000 2 45,048
15:12:33 724,000 ▼ 7,000 2 45,046
15:12:32 724,000 ▼ 7,000 1 45,044
15:12:30 724,000 ▼ 7,000 1 45,043
15:12:27 724,000 ▼ 7,000 4 45,042
15:12:22 724,000 ▼ 7,000 2 45,038
15:12:21 724,000 ▼ 7,000 1 45,036
15:12:18 725,000 ▼ 6,000 5 45,035
15:12:14 724,000 ▼ 7,000 1 45,030
15:12:14 724,000 ▼ 7,000 3 45,029
15:12:10 725,000 ▼ 6,000 8 45,026
15:12:04 724,000 ▼ 7,000 1 45,018
15:12:04 724,000 ▼ 7,000 4 45,017
15:12:01 724,000 ▼ 7,000 3 45,013
15:11:58 724,000 ▼ 7,000 2 45,010
15:11:49 724,000 ▼ 7,000 1 45,008
15:11:47 724,000 ▼ 7,000 1 45,007
15:11:44 724,000 ▼ 7,000 9 45,006
15:11:42 724,000 ▼ 7,000 1 44,997
15:11:42 724,000 ▼ 7,000 2 44,996
15:11:42 724,000 ▼ 7,000 1 44,994
15:11:42 724,000 ▼ 7,000 1 44,993
15:11:42 724,000 ▼ 7,000 1 44,992
15:11:38 724,000 ▼ 7,000 1 44,991
15:11:36 724,000 ▼ 7,000 4 44,990
15:11:35 724,000 ▼ 7,000 1 44,986
15:11:34 724,000 ▼ 7,000 2 44,985
15:11:33 724,000 ▼ 7,000 6 44,983
15:11:31 724,000 ▼ 7,000 4 44,977
15:11:26 724,000 ▼ 7,000 1 44,973
15:11:23 725,000 ▼ 6,000 2 44,972
15:11:20 724,000 ▼ 7,000 2 44,970
15:11:18 724,000 ▼ 7,000 2 44,968
15:11:16 724,000 ▼ 7,000 30 44,966
15:11:16 724,000 ▼ 7,000 1 44,936
15:11:15 724,000 ▼ 7,000 1 44,935
15:11:14 724,000 ▼ 7,000 9 44,934
15:11:11 724,000 ▼ 7,000 1 44,925
15:11:11 724,000 ▼ 7,000 2 44,924
15:11:11 724,000 ▼ 7,000 2 44,922
15:11:10 724,000 ▼ 7,000 1 44,920
15:11:07 724,000 ▼ 7,000 1 44,919
15:11:06 724,000 ▼ 7,000 9 44,918
15:11:02 724,000 ▼ 7,000 1 44,909
15:11:02 725,000 ▼ 6,000 1 44,908
15:10:58 724,000 ▼ 7,000 1 44,907
15:10:52 724,000 ▼ 7,000 1 44,906
15:10:49 725,000 ▼ 6,000 1 44,905
15:10:46 724,000 ▼ 7,000 2 44,904
15:10:44 724,000 ▼ 7,000 6 44,902
15:10:42 724,000 ▼ 7,000 1 44,896
15:10:37 724,000 ▼ 7,000 5 44,895
15:10:36 724,000 ▼ 7,000 4 44,890
15:10:35 724,000 ▼ 7,000 1 44,886
15:10:33 724,000 ▼ 7,000 2 44,885
15:10:28 724,000 ▼ 7,000 1 44,883
15:10:23 724,000 ▼ 7,000 1 44,882
15:10:23 724,000 ▼ 7,000 1 44,881
15:10:23 724,000 ▼ 7,000 1 44,880
15:10:22 724,000 ▼ 7,000 1 44,879
15:10:22 724,000 ▼ 7,000 1 44,878
15:10:20 724,000 ▼ 7,000 5 44,877
15:10:20 724,000 ▼ 7,000 1 44,872
15:10:15 724,000 ▼ 7,000 4 44,871
15:10:15 725,000 ▼ 6,000 20 44,867
15:10:14 725,000 ▼ 6,000 6 44,847
15:10:14 724,000 ▼ 7,000 1 44,841
15:10:08 725,000 ▼ 6,000 1 44,840
15:10:04 724,000 ▼ 7,000 1 44,839
15:10:03 724,000 ▼ 7,000 1 44,838
15:10:03 724,000 ▼ 7,000 1 44,837
15:10:01 724,000 ▼ 7,000 2 44,836
15:10:00 724,000 ▼ 7,000 1 44,834
15:10:00 724,000 ▼ 7,000 9 44,833
15:09:58 724,000 ▼ 7,000 3 44,824
15:09:58 725,000 ▼ 6,000 1 44,821
15:09:57 724,000 ▼ 7,000 2 44,820
15:09:55 724,000 ▼ 7,000 1 44,818
15:09:50 724,000 ▼ 7,000 2 44,817
15:09:49 724,000 ▼ 7,000 2 44,815
15:09:49 724,000 ▼ 7,000 2 44,813
15:09:41 724,000 ▼ 7,000 3 44,811
15:09:40 724,000 ▼ 7,000 4 44,808
15:09:40 724,000 ▼ 7,000 1 44,804
15:09:36 724,000 ▼ 7,000 2 44,803
15:09:35 725,000 ▼ 6,000 8 44,801
15:09:33 724,000 ▼ 7,000 1 44,793
15:09:33 724,000 ▼ 7,000 1 44,792
15:09:32 724,000 ▼ 7,000 1 44,791
15:09:32 724,000 ▼ 7,000 2 44,790
15:09:31 724,000 ▼ 7,000 2 44,788
15:09:26 724,000 ▼ 7,000 1 44,786
15:09:24 724,000 ▼ 7,000 5 44,785
15:09:18 724,000 ▼ 7,000 1 44,780
15:09:11 724,000 ▼ 7,000 1 44,779
15:09:04 724,000 ▼ 7,000 1 44,778
15:09:01 724,000 ▼ 7,000 1 44,777
15:09:01 724,000 ▼ 7,000 1 44,776
15:08:58 724,000 ▼ 7,000 1 44,775
15:08:54 724,000 ▼ 7,000 4 44,774
15:08:54 724,000 ▼ 7,000 1 44,770
15:08:53 724,000 ▼ 7,000 10 44,769
15:08:51 725,000 ▼ 6,000 1 44,759
15:08:46 724,000 ▼ 7,000 1 44,758
15:08:46 724,000 ▼ 7,000 1 44,757
15:08:45 724,000 ▼ 7,000 4 44,756
15:08:44 724,000 ▼ 7,000 1 44,752
15:08:37 724,000 ▼ 7,000 1 44,751
15:08:30 724,000 ▼ 7,000 5 44,750
15:08:29 724,000 ▼ 7,000 1 44,745
15:08:28 724,000 ▼ 7,000 2 44,744
15:08:28 724,000 ▼ 7,000 2 44,742
15:08:25 724,000 ▼ 7,000 1 44,740
15:08:25 724,000 ▼ 7,000 1 44,739
15:08:24 724,000 ▼ 7,000 2 44,738
15:08:22 724,000 ▼ 7,000 1 44,736
15:08:17 724,000 ▼ 7,000 1 44,735
15:08:06 725,000 ▼ 6,000 2 44,734
15:08:03 725,000 ▼ 6,000 1 44,732
15:08:03 724,000 ▼ 7,000 1 44,731
15:07:59 724,000 ▼ 7,000 1 44,730
15:07:58 724,000 ▼ 7,000 20 44,729
15:07:49 724,000 ▼ 7,000 4 44,709
15:07:49 724,000 ▼ 7,000 10 44,705
15:07:47 724,000 ▼ 7,000 9 44,695
15:07:45 724,000 ▼ 7,000 1 44,686
15:07:45 725,000 ▼ 6,000 1 44,685
15:07:38 725,000 ▼ 6,000 1 44,684
15:07:38 724,000 ▼ 7,000 17 44,683
15:07:36 724,000 ▼ 7,000 1 44,666
15:07:33 724,000 ▼ 7,000 4 44,665
15:07:33 724,000 ▼ 7,000 1 44,661
15:07:33 724,000 ▼ 7,000 1 44,660
15:07:30 724,000 ▼ 7,000 5 44,659
15:07:24 724,000 ▼ 7,000 2 44,654
15:07:24 724,000 ▼ 7,000 1 44,652
15:07:21 724,000 ▼ 7,000 16 44,651
15:07:20 724,000 ▼ 7,000 16 44,635
15:07:17 724,000 ▼ 7,000 1 44,619
15:07:16 724,000 ▼ 7,000 2 44,618
15:07:15 724,000 ▼ 7,000 5 44,616
15:07:15 724,000 ▼ 7,000 10 44,611
15:07:10 724,000 ▼ 7,000 1 44,601
15:07:09 724,000 ▼ 7,000 1 44,600
15:07:06 724,000 ▼ 7,000 1 44,599
15:07:06 724,000 ▼ 7,000 1 44,598
15:07:06 724,000 ▼ 7,000 2 44,597
15:07:06 724,000 ▼ 7,000 2 44,595
15:07:02 725,000 ▼ 6,000 5 44,593
15:07:01 724,000 ▼ 7,000 1 44,588
15:07:01 725,000 ▼ 6,000 8 44,587
15:06:56 724,000 ▼ 7,000 1 44,579
15:06:55 724,000 ▼ 7,000 1 44,578
15:06:54 724,000 ▼ 7,000 4 44,577
15:06:54 724,000 ▼ 7,000 1 44,573
15:06:49 724,000 ▼ 7,000 1 44,572
15:06:48 724,000 ▼ 7,000 3 44,571
15:06:47 724,000 ▼ 7,000 1 44,568
15:06:45 724,000 ▼ 7,000 1 44,567
15:06:40 724,000 ▼ 7,000 10 44,566
15:06:39 724,000 ▼ 7,000 1 44,556
15:06:34 724,000 ▼ 7,000 1 44,555
15:06:30 724,000 ▼ 7,000 1 44,554
15:06:30 724,000 ▼ 7,000 1 44,553
15:06:28 724,000 ▼ 7,000 3 44,552
15:06:26 724,000 ▼ 7,000 1 44,549
15:06:26 724,000 ▼ 7,000 1 44,548
15:06:22 724,000 ▼ 7,000 5 44,547
15:06:21 724,000 ▼ 7,000 1 44,542
15:06:17 724,000 ▼ 7,000 44 44,541
15:06:17 724,000 ▼ 7,000 1 44,497
15:06:16 724,000 ▼ 7,000 44 44,496
15:06:16 724,000 ▼ 7,000 289 44,452
15:06:16 724,000 ▼ 7,000 2 44,163
15:06:12 724,000 ▼ 7,000 4 44,161
15:06:12 724,000 ▼ 7,000 1 44,157
15:06:06 725,000 ▼ 6,000 1 44,156
15:06:04 724,000 ▼ 7,000 1 44,155
15:06:02 724,000 ▼ 7,000 1 44,154
15:05:59 724,000 ▼ 7,000 1 44,153
15:05:58 724,000 ▼ 7,000 4 44,152
15:05:51 724,000 ▼ 7,000 3 44,148
15:05:50 724,000 ▼ 7,000 2 44,145
15:05:49 724,000 ▼ 7,000 2 44,143
15:05:47 724,000 ▼ 7,000 1 44,141
15:05:46 725,000 ▼ 6,000 5 44,140
15:05:45 724,000 ▼ 7,000 2 44,135
15:05:44 724,000 ▼ 7,000 2 44,133
15:05:40 724,000 ▼ 7,000 2 44,131
15:05:33 724,000 ▼ 7,000 9 44,129
15:05:32 724,000 ▼ 7,000 1 44,120
15:05:23 724,000 ▼ 7,000 1 44,119
15:05:15 724,000 ▼ 7,000 1 44,118
15:05:15 724,000 ▼ 7,000 2 44,117
15:05:13 724,000 ▼ 7,000 1 44,115
15:05:08 724,000 ▼ 7,000 1 44,114
15:05:08 724,000 ▼ 7,000 1 44,113
15:05:08 724,000 ▼ 7,000 1 44,112
15:05:07 724,000 ▼ 7,000 1 44,111
15:05:07 724,000 ▼ 7,000 1 44,110
15:05:06 724,000 ▼ 7,000 5 44,109
15:05:04 724,000 ▼ 7,000 1 44,104
15:05:04 725,000 ▼ 6,000 1 44,103
15:05:03 724,000 ▼ 7,000 4 44,102
15:05:01 725,000 ▼ 6,000 1 44,098
15:04:59 725,000 ▼ 6,000 1 44,097
15:04:57 724,000 ▼ 7,000 1 44,096
15:04:51 724,000 ▼ 7,000 4 44,095
15:04:51 725,000 ▼ 6,000 4 44,091
15:04:51 725,000 ▼ 6,000 1 44,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.