기산텔레콤
(035460)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    02.21 15:59

2,695 (2,870)   [시가/고가/저가] 2,835 / 2,835 / 2,680 
전일비/등락률 ▼ 175 (-6.10%) 매도호가/호가잔량 2,695 / 1,925
거래량/전일동시간대비 483,604 /▼ 24,710 매수호가/호가잔량 2,690 / 570
상한가/하한가 3,730 / 2,010 총매도/총매수잔량 15,452 / 37,437

매도잔량 호가 매수잔량
5,300 2,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 2,735
103 2,730
3,069 2,725
824 2,720
1 2,715
559 2,710
500 2,705
3,168 2,700
1,925 2,695
 
2,690 570
2,685 31
2,680 2,429
2,675 1,615
2,670 2,434
2,665 3,410
2,660 9,437
2,655 2,548
2,650 14,787
2,645 176
 
총매도잔량 순매수잔량 총매수잔량
15,452 21,985 37,437
시간외잔량 시간외잔량
0 249
 
기산텔레콤 035460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:25 2,695 ▼ 175 1,753 483,604
15:54:05 2,695 ▼ 175 1 481,851
15:47:41 2,695 ▼ 175 185 481,850
15:47:37 2,695 ▼ 175 30 481,665
15:43:33 2,695 ▼ 175 1,113 481,635
15:42:09 2,695 ▼ 175 50 480,522
15:40:38 2,695 ▼ 175 148 480,472
15:40:14 2,695 ▼ 175 285 480,324
15:40:00 2,695 ▼ 175 260 480,039
15:30:06 2,695 ▼ 175 10,954 479,779
15:19:59 2,690 ▼ 180 8 468,825
15:19:56 2,690 ▼ 180 100 468,817
15:19:56 2,690 ▼ 180 124 468,717
15:19:55 2,690 ▼ 180 268 468,593
15:19:53 2,695 ▼ 175 102 468,325
15:19:51 2,695 ▼ 175 139 468,223
15:19:51 2,690 ▼ 180 111 468,084
15:19:48 2,690 ▼ 180 127 467,973
15:19:48 2,690 ▼ 180 275 467,846
15:19:48 2,690 ▼ 180 334 467,571
15:19:48 2,690 ▼ 180 125 467,237
15:19:42 2,690 ▼ 180 1,000 467,112
15:19:29 2,695 ▼ 175 1 466,112
15:19:03 2,700 ▼ 170 47 466,111
15:18:18 2,700 ▼ 170 2 466,064
15:18:18 2,695 ▼ 175 99 466,062
15:17:53 2,695 ▼ 175 1 465,963
15:17:52 2,685 ▼ 185 396 465,962
15:17:47 2,685 ▼ 185 599 465,566
15:17:47 2,690 ▼ 180 13 464,967
15:16:58 2,700 ▼ 170 9 464,954
15:16:58 2,695 ▼ 175 61 464,945
15:16:36 2,690 ▼ 180 122 464,884
15:16:26 2,695 ▼ 175 69 464,762
15:16:26 2,695 ▼ 175 150 464,693
15:16:10 2,700 ▼ 170 370 464,543
15:16:06 2,690 ▼ 180 26 464,173
15:16:05 2,690 ▼ 180 200 464,147
15:15:51 2,700 ▼ 170 1 463,947
15:15:48 2,690 ▼ 180 91 463,946
15:15:46 2,695 ▼ 175 402 463,855
15:15:11 2,700 ▼ 170 3 463,453
15:15:04 2,700 ▼ 170 4 463,450
15:15:04 2,690 ▼ 180 2 463,446
15:14:54 2,690 ▼ 180 202 463,444
15:14:54 2,690 ▼ 180 48 463,242
15:14:44 2,690 ▼ 180 6 463,194
15:14:26 2,700 ▼ 170 50 463,188
15:14:06 2,700 ▼ 170 370 463,138
15:12:42 2,700 ▼ 170 48 462,768
15:12:36 2,700 ▼ 170 7 462,720
15:12:36 2,690 ▼ 180 33 462,713
15:12:28 2,690 ▼ 180 60 462,680
15:12:06 2,700 ▼ 170 10 462,620
15:10:28 2,700 ▼ 170 150 462,610
15:10:22 2,700 ▼ 170 550 462,460
15:09:18 2,700 ▼ 170 782 461,910
15:06:35 2,705 ▼ 165 1 461,128
15:06:16 2,700 ▼ 170 1,813 461,127
15:06:16 2,695 ▼ 175 142 458,615
15:06:16 2,700 ▼ 170 699 459,314
15:04:39 2,700 ▼ 170 5 458,473
15:04:39 2,695 ▼ 175 95 458,468
15:03:45 2,695 ▼ 175 5 458,373
15:03:24 2,685 ▼ 185 460 458,368
15:03:24 2,685 ▼ 185 10 457,908
15:02:59 2,685 ▼ 185 441 457,898
15:02:59 2,685 ▼ 185 248 457,457
15:02:42 2,685 ▼ 185 8 457,209
15:02:42 2,690 ▼ 180 1 457,201
15:02:38 2,700 ▼ 170 1 457,200
15:02:32 2,700 ▼ 170 1 457,199
15:02:27 2,700 ▼ 170 1 457,198
15:01:30 2,700 ▼ 170 74 457,197
15:00:53 2,700 ▼ 170 800 457,123
15:00:11 2,700 ▼ 170 1 456,323
15:00:05 2,695 ▼ 175 1 456,322
14:58:52 2,705 ▼ 165 5 456,321
14:58:21 2,680 ▼ 190 21 456,316
14:58:20 2,680 ▼ 190 219 456,295
14:58:20 2,685 ▼ 185 1,732 456,076
14:58:20 2,695 ▼ 175 615 452,025
14:58:20 2,690 ▼ 180 2,319 454,344
14:58:20 2,700 ▼ 170 46 451,410
14:56:32 2,710 ▼ 160 256 451,364
14:56:32 2,710 ▼ 160 2 451,108
14:56:27 2,710 ▼ 160 9 451,106
14:56:27 2,705 ▼ 165 1 451,097
14:56:21 2,700 ▼ 170 27 451,096
14:56:21 2,700 ▼ 170 33 451,069
14:56:21 2,700 ▼ 170 1,000 451,036
14:55:44 2,695 ▼ 175 22 450,036
14:55:37 2,695 ▼ 175 1 450,014
14:55:11 2,695 ▼ 175 1 450,013
14:54:34 2,690 ▼ 180 50 450,012
14:54:15 2,690 ▼ 180 100 449,962
14:53:57 2,690 ▼ 180 1,000 449,862
14:53:27 2,690 ▼ 180 23 448,862
14:53:24 2,695 ▼ 175 34 448,839
14:53:24 2,695 ▼ 175 300 448,805
14:52:56 2,695 ▼ 175 100 448,505
14:52:07 2,700 ▼ 170 3 448,405
14:51:11 2,700 ▼ 170 10 448,402
14:50:11 2,690 ▼ 180 265 448,392
14:49:24 2,690 ▼ 180 26 448,127
14:49:08 2,700 ▼ 170 22 448,101
14:48:40 2,690 ▼ 180 749 448,079
14:47:35 2,695 ▼ 175 1,874 447,330
14:47:32 2,695 ▼ 175 300 445,456
14:47:29 2,695 ▼ 175 11 445,156
14:46:24 2,690 ▼ 180 476 445,145
14:45:40 2,695 ▼ 175 100 444,669
14:45:39 2,695 ▼ 175 488 444,569
14:45:05 2,695 ▼ 175 270 444,081
14:45:04 2,700 ▼ 170 200 443,811
14:44:42 2,695 ▼ 175 522 443,611
14:44:37 2,700 ▼ 170 400 443,089
14:42:34 2,700 ▼ 170 10 442,689
14:42:31 2,700 ▼ 170 18 442,679
14:42:19 2,700 ▼ 170 50 442,661
14:42:17 2,700 ▼ 170 56 442,611
14:42:06 2,695 ▼ 175 200 442,555
14:41:22 2,700 ▼ 170 671 442,355
14:41:20 2,710 ▼ 160 2 441,684
14:41:02 2,700 ▼ 170 60 441,682
14:39:47 2,705 ▼ 165 150 441,622
14:39:36 2,700 ▼ 170 127 441,472
14:35:54 2,710 ▼ 160 400 441,345
14:35:51 2,705 ▼ 165 444 440,945
14:34:30 2,710 ▼ 160 4 440,501
14:34:24 2,700 ▼ 170 40 440,497
14:34:17 2,700 ▼ 170 50 440,457
14:34:17 2,700 ▼ 170 18 440,407
14:33:45 2,700 ▼ 170 1 440,389
14:32:50 2,700 ▼ 170 10 440,388
14:32:50 2,695 ▼ 175 8 440,378
14:32:36 2,695 ▼ 175 2 440,370
14:32:11 2,690 ▼ 180 1,489 440,368
14:30:05 2,695 ▼ 175 500 438,879
14:29:36 2,710 ▼ 160 2 438,379
14:29:22 2,695 ▼ 175 4,700 438,377
14:29:00 2,710 ▼ 160 2 433,677
14:28:23 2,700 ▼ 170 1,000 433,675
14:28:13 2,695 ▼ 175 300 432,675
14:28:12 2,695 ▼ 175 200 432,375
14:27:52 2,690 ▼ 180 500 432,175
14:27:51 2,690 ▼ 180 100 431,675
14:27:25 2,690 ▼ 180 3,591 431,575
14:27:25 2,695 ▼ 175 1,725 427,984
14:27:19 2,700 ▼ 170 1,377 426,259
14:27:19 2,700 ▼ 170 574 424,882
14:25:57 2,705 ▼ 165 20 424,308
14:24:31 2,710 ▼ 160 2 424,288
14:23:58 2,715 ▼ 155 6 424,286
14:23:35 2,715 ▼ 155 5 424,280
14:23:11 2,705 ▼ 165 2 424,275
14:23:05 2,705 ▼ 165 7 424,273
14:22:11 2,705 ▼ 165 18 424,266
14:22:08 2,705 ▼ 165 4 424,248
14:22:06 2,705 ▼ 165 18 424,244
14:21:38 2,705 ▼ 165 1 424,226
14:21:35 2,705 ▼ 165 2 424,225
14:21:27 2,700 ▼ 170 594 424,223
14:21:03 2,710 ▼ 160 4 423,629
14:21:00 2,710 ▼ 160 1 423,625
14:20:48 2,715 ▼ 155 4 423,624
14:20:35 2,715 ▼ 155 5 423,620
14:20:20 2,715 ▼ 155 4 423,615
14:20:10 2,700 ▼ 170 491 423,611
14:20:10 2,700 ▼ 170 1,035 423,120
14:20:02 2,710 ▼ 160 11 422,085
14:18:55 2,710 ▼ 160 1 422,074
14:17:58 2,695 ▼ 175 597 422,073
14:17:58 2,700 ▼ 170 103 421,476
14:17:31 2,700 ▼ 170 1,002 421,373
14:17:20 2,710 ▼ 160 1 420,371
14:17:00 2,700 ▼ 170 90 420,370
14:16:47 2,700 ▼ 170 100 420,280
14:16:36 2,700 ▼ 170 810 420,180
14:16:13 2,710 ▼ 160 3 419,370
14:15:43 2,695 ▼ 175 200 419,367
14:15:15 2,700 ▼ 170 982 419,167
14:15:15 2,700 ▼ 170 18 418,185
14:14:40 2,700 ▼ 170 51 418,167
14:14:08 2,700 ▼ 170 74 418,116
14:13:54 2,700 ▼ 170 240 418,042
14:13:20 2,700 ▼ 170 1,000 417,802
14:12:33 2,700 ▼ 170 5,250 416,802
14:12:29 2,720 ▼ 150 2 411,552
14:12:10 2,700 ▼ 170 1,091 411,550
14:12:10 2,705 ▼ 165 205 410,459
14:12:10 2,710 ▼ 160 4 410,254
14:11:35 2,715 ▼ 155 82 410,250
14:11:35 2,715 ▼ 155 18 410,168
14:10:31 2,720 ▼ 150 2 410,150
14:10:17 2,700 ▼ 170 494 410,148
14:10:17 2,705 ▼ 165 6 409,654
14:09:59 2,720 ▼ 150 1 409,648
14:09:59 2,710 ▼ 160 6 409,647
14:09:52 2,710 ▼ 160 200 409,641
14:09:47 2,710 ▼ 160 18 409,441
14:09:36 2,710 ▼ 160 4 409,423
14:09:07 2,710 ▼ 160 2 409,419
14:08:53 2,705 ▼ 165 1 409,417
14:08:45 2,705 ▼ 165 370 409,416
14:08:09 2,705 ▼ 165 18 409,046
14:07:54 2,700 ▼ 170 1,000 409,028
14:07:47 2,705 ▼ 165 18 408,028
14:07:35 2,705 ▼ 165 30 408,010
14:07:18 2,705 ▼ 165 2 407,980
14:07:15 2,705 ▼ 165 4 407,978
14:07:01 2,700 ▼ 170 1,000 407,974
14:06:34 2,700 ▼ 170 1,000 406,974
14:06:29 2,705 ▼ 165 2 405,974
14:06:26 2,705 ▼ 165 5 405,972
14:06:09 2,700 ▼ 170 1,000 405,967
14:06:05 2,705 ▼ 165 10 404,967
14:05:43 2,705 ▼ 165 20 404,957
14:05:38 2,705 ▼ 165 20 404,937
14:05:25 2,705 ▼ 165 40 404,917
14:05:23 2,700 ▼ 170 65 404,877
14:05:19 2,705 ▼ 165 66 404,812
14:05:06 2,705 ▼ 165 100 404,746
14:04:58 2,705 ▼ 165 30 404,646
14:04:55 2,705 ▼ 165 500 404,616
14:04:50 2,705 ▼ 165 5 404,116
14:04:28 2,705 ▼ 165 55 404,111
14:04:15 2,705 ▼ 165 2,705 404,056
14:03:58 2,705 ▼ 165 20 401,351
14:03:56 2,710 ▼ 160 18 401,331
14:03:45 2,710 ▼ 160 100 401,313
14:03:26 2,710 ▼ 160 1,352 401,213
14:02:37 2,720 ▼ 150 1 399,861
14:02:34 2,710 ▼ 160 10 399,860
14:01:57 2,720 ▼ 150 4 399,850
14:01:49 2,715 ▼ 155 24 399,846
14:01:40 2,715 ▼ 155 18 399,822
14:01:22 2,710 ▼ 160 600 399,804
14:01:21 2,715 ▼ 155 18 399,204
14:01:18 2,715 ▼ 155 4 399,186
14:01:05 2,715 ▼ 155 18 399,182
14:00:58 2,715 ▼ 155 18 399,164
14:00:53 2,715 ▼ 155 84 399,146
14:00:52 2,715 ▼ 155 100 399,062
14:00:39 2,715 ▼ 155 18 398,962
14:00:21 2,715 ▼ 155 184 398,944
13:59:45 2,720 ▼ 150 2 398,760
13:59:03 2,710 ▼ 160 2,123 398,758
13:57:27 2,720 ▼ 150 4 396,635
13:57:23 2,715 ▼ 155 17 396,631
13:57:06 2,720 ▼ 150 100 396,614
13:56:02 2,720 ▼ 150 4 396,514
13:54:29 2,720 ▼ 150 4 396,510
13:53:51 2,720 ▼ 150 2 396,506
13:53:49 2,720 ▼ 150 16 396,504
13:53:22 2,715 ▼ 155 4 396,488
13:52:26 2,720 ▼ 150 20 396,484
13:52:21 2,720 ▼ 150 20 396,464
13:52:16 2,720 ▼ 150 3 396,444
13:51:56 2,705 ▼ 165 184 396,441
13:51:42 2,705 ▼ 165 49 396,257
13:51:36 2,700 ▼ 170 1,000 396,208
13:51:19 2,700 ▼ 170 8 395,208
13:51:15 2,700 ▼ 170 16 395,200
13:51:12 2,700 ▼ 170 500 395,184
13:51:07 2,700 ▼ 170 700 394,684
13:51:05 2,700 ▼ 170 50 393,984
13:51:04 2,695 ▼ 175 1 393,934
13:51:04 2,695 ▼ 175 1 393,933
13:51:04 2,695 ▼ 175 1 393,932
13:51:03 2,695 ▼ 175 1 393,931
13:51:03 2,695 ▼ 175 1 393,930
13:51:03 2,700 ▼ 170 1 393,929
13:51:03 2,695 ▼ 175 1 393,928
13:51:03 2,700 ▼ 170 1 393,927
13:51:02 2,695 ▼ 175 1 393,926
13:51:02 2,700 ▼ 170 1 393,925
13:51:02 2,695 ▼ 175 1 393,924
13:51:02 2,700 ▼ 170 1 393,923
13:51:02 2,695 ▼ 175 1 393,922
13:51:02 2,700 ▼ 170 1 393,921
13:51:01 2,695 ▼ 175 1 393,920
13:51:01 2,700 ▼ 170 1 393,919
13:51:01 2,695 ▼ 175 1 393,918
13:51:01 2,700 ▼ 170 1 393,917
13:51:01 2,695 ▼ 175 1 393,916
13:51:00 2,700 ▼ 170 1 393,915
13:51:00 2,695 ▼ 175 1 393,914
13:51:00 2,700 ▼ 170 1 393,913
13:51:00 2,695 ▼ 175 1 393,912
13:51:00 2,700 ▼ 170 1 393,911
13:51:00 2,695 ▼ 175 1 393,910
13:50:59 2,700 ▼ 170 1 393,909
13:50:59 2,695 ▼ 175 1 393,908
13:50:59 2,700 ▼ 170 1 393,907
13:50:59 2,695 ▼ 175 1 393,906
13:50:59 2,700 ▼ 170 1 393,905
13:50:58 2,695 ▼ 175 1 393,904
13:50:58 2,700 ▼ 170 1 393,903
13:50:58 2,695 ▼ 175 1 393,902
13:50:58 2,700 ▼ 170 1 393,901
13:50:58 2,695 ▼ 175 1 393,900
13:50:58 2,700 ▼ 170 1 393,899
13:50:57 2,695 ▼ 175 1 393,898
13:50:57 2,700 ▼ 170 1 393,897
13:50:57 2,695 ▼ 175 1 393,896
13:50:57 2,700 ▼ 170 1 393,895
13:50:57 2,695 ▼ 175 1 393,894
13:50:56 2,700 ▼ 170 1 393,893
13:50:56 2,695 ▼ 175 1 393,892
13:50:56 2,700 ▼ 170 1 393,891
13:50:56 2,695 ▼ 175 1 393,890
13:50:56 2,700 ▼ 170 1 393,889
13:50:56 2,695 ▼ 175 1 393,888
13:50:55 2,700 ▼ 170 1 393,887
13:50:55 2,695 ▼ 175 1 393,886
13:50:55 2,700 ▼ 170 1 393,885
13:50:55 2,695 ▼ 175 1 393,884
13:50:55 2,700 ▼ 170 1 393,883
13:50:54 2,695 ▼ 175 1 393,882
13:50:54 2,700 ▼ 170 1 393,881
13:50:54 2,695 ▼ 175 1 393,880
13:50:54 2,700 ▼ 170 1 393,879
13:50:54 2,695 ▼ 175 1 393,878
13:50:54 2,700 ▼ 170 1 393,877
13:50:53 2,695 ▼ 175 1 393,876
13:50:53 2,700 ▼ 170 1 393,875
13:50:53 2,695 ▼ 175 1 393,874
13:50:53 2,700 ▼ 170 1 393,873
13:50:53 2,695 ▼ 175 1 393,872
13:50:53 2,700 ▼ 170 1 393,871
13:50:52 2,695 ▼ 175 1 393,870
13:50:52 2,700 ▼ 170 1 393,869
13:50:52 2,695 ▼ 175 1 393,868
13:50:52 2,700 ▼ 170 1 393,867
13:50:52 2,695 ▼ 175 1 393,866
13:50:52 2,700 ▼ 170 1 393,865
13:50:51 2,695 ▼ 175 1 393,864
13:50:51 2,700 ▼ 170 1 393,863
13:50:51 2,695 ▼ 175 1 393,862
13:50:51 2,700 ▼ 170 1 393,861
13:50:51 2,695 ▼ 175 1 393,860
13:50:50 2,700 ▼ 170 1 393,859
13:50:50 2,695 ▼ 175 1 393,858
13:50:50 2,700 ▼ 170 1 393,857
13:50:50 2,695 ▼ 175 1 393,856
13:50:50 2,700 ▼ 170 3,156 393,855
13:50:50 2,705 ▼ 165 1 390,699
13:50:50 2,700 ▼ 170 1 390,698
13:50:49 2,705 ▼ 165 1 390,697
13:50:49 2,700 ▼ 170 1 390,696
13:50:49 2,705 ▼ 165 1 390,695
13:50:49 2,700 ▼ 170 1 390,694
13:50:49 2,705 ▼ 165 1 390,693
13:50:49 2,700 ▼ 170 1 390,692
13:50:48 2,705 ▼ 165 1 390,691
13:50:48 2,700 ▼ 170 1 390,690
13:50:48 2,705 ▼ 165 1 390,689
13:50:48 2,700 ▼ 170 1 390,688
13:50:48 2,705 ▼ 165 1 390,687
13:50:47 2,700 ▼ 170 1 390,686
13:50:47 2,705 ▼ 165 1 390,685
13:50:47 2,700 ▼ 170 1 390,684
13:50:47 2,705 ▼ 165 1 390,683
13:50:47 2,700 ▼ 170 1 390,682
13:50:47 2,700 ▼ 170 717 390,681
13:50:47 2,705 ▼ 165 1 389,964
13:50:46 2,700 ▼ 170 1 389,963
13:50:46 2,705 ▼ 165 74 389,962
13:50:46 2,710 ▼ 160 1 389,888
13:50:46 2,705 ▼ 165 1 389,887
13:50:46 2,710 ▼ 160 1 389,886
13:50:46 2,705 ▼ 165 1 389,885
13:50:46 2,710 ▼ 160 1 389,884
13:50:46 2,705 ▼ 165 1,013 389,883
13:50:45 2,705 ▼ 165 1 388,870
13:50:45 2,710 ▼ 160 1 388,869
13:50:45 2,705 ▼ 165 1 388,868
13:50:45 2,710 ▼ 160 1 388,867
13:50:45 2,705 ▼ 165 1 388,866
13:50:45 2,710 ▼ 160 1 388,865
13:50:44 2,705 ▼ 165 1 388,864
13:50:44 2,710 ▼ 160 1 388,863
13:50:44 2,705 ▼ 165 1 388,862
13:50:44 2,710 ▼ 160 1 388,861
13:50:44 2,705 ▼ 165 1 388,860
13:50:44 2,710 ▼ 160 1 388,859
13:50:43 2,705 ▼ 165 1 388,858
13:50:43 2,710 ▼ 160 1 388,857
13:50:43 2,705 ▼ 165 1 388,856
13:50:43 2,710 ▼ 160 1 388,855
13:50:43 2,705 ▼ 165 1 388,854
13:50:43 2,710 ▼ 160 1 388,853
13:50:42 2,705 ▼ 165 1 388,852
13:50:42 2,710 ▼ 160 1 388,851
13:50:42 2,705 ▼ 165 1 388,850
13:50:42 2,710 ▼ 160 1 388,849
13:50:42 2,705 ▼ 165 1 388,848
13:50:41 2,710 ▼ 160 1 388,847
13:50:41 2,705 ▼ 165 1 388,846
13:50:41 2,710 ▼ 160 1 388,845
13:50:41 2,705 ▼ 165 1 388,844
13:50:41 2,710 ▼ 160 1 388,843
13:50:41 2,705 ▼ 165 1 388,842
13:50:40 2,710 ▼ 160 1 388,841
13:50:40 2,705 ▼ 165 1 388,840
13:50:40 2,710 ▼ 160 1 388,839
13:50:40 2,705 ▼ 165 1 388,838
13:50:40 2,710 ▼ 160 1 388,837
13:50:40 2,705 ▼ 165 1 388,836
13:50:39 2,710 ▼ 160 1 388,835
13:50:39 2,705 ▼ 165 1 388,834
13:50:39 2,710 ▼ 160 1 388,833
13:50:39 2,705 ▼ 165 1 388,832
13:50:39 2,710 ▼ 160 1 388,831
13:50:39 2,705 ▼ 165 1 388,830
13:50:38 2,710 ▼ 160 1 388,829
13:50:38 2,705 ▼ 165 1 388,828
13:50:38 2,710 ▼ 160 1 388,827
13:50:38 2,705 ▼ 165 1 388,826
13:50:38 2,710 ▼ 160 1 388,825
13:50:38 2,710 ▼ 160 1 388,824
13:50:37 2,710 ▼ 160 1 388,823
13:50:37 2,705 ▼ 165 1 388,822
13:50:37 2,710 ▼ 160 1 388,821
13:50:37 2,705 ▼ 165 1 388,820
13:50:37 2,710 ▼ 160 1 388,819
13:50:37 2,705 ▼ 165 1 388,818
13:50:36 2,710 ▼ 160 1 388,817
13:50:36 2,705 ▼ 165 1 388,816
13:50:36 2,710 ▼ 160 1 388,815
13:50:36 2,705 ▼ 165 1 388,814
13:50:36 2,710 ▼ 160 1 388,813
13:50:36 2,705 ▼ 165 1 388,812
13:50:35 2,710 ▼ 160 1 388,811
13:50:35 2,705 ▼ 165 1 388,810
13:50:35 2,710 ▼ 160 1 388,809
13:50:35 2,705 ▼ 165 1 388,808
13:50:35 2,710 ▼ 160 1 388,807
13:50:35 2,705 ▼ 165 1 388,806
13:50:34 2,710 ▼ 160 1 388,805
13:50:34 2,705 ▼ 165 1 388,804
13:50:34 2,710 ▼ 160 1 388,803
13:50:34 2,705 ▼ 165 1 388,802
13:50:34 2,710 ▼ 160 1 388,801
13:50:34 2,705 ▼ 165 1 388,800
13:50:33 2,710 ▼ 160 1 388,799
13:50:33 2,705 ▼ 165 1 388,798
13:50:33 2,710 ▼ 160 1 388,797
13:50:33 2,705 ▼ 165 1 388,796
13:50:33 2,710 ▼ 160 1 388,795
13:50:33 2,705 ▼ 165 1 388,794
13:50:32 2,710 ▼ 160 1 388,793
13:50:32 2,705 ▼ 165 1 388,792
13:50:32 2,710 ▼ 160 1 388,791
13:50:32 2,705 ▼ 165 1 388,790
13:50:32 2,710 ▼ 160 1 388,789
13:50:32 2,705 ▼ 165 1 388,788
13:50:31 2,710 ▼ 160 1 388,787
13:50:31 2,705 ▼ 165 1 388,786
13:50:31 2,710 ▼ 160 1 388,785
13:50:31 2,705 ▼ 165 1 388,784
13:50:31 2,710 ▼ 160 1 388,783
13:50:31 2,705 ▼ 165 1 388,782
13:50:30 2,710 ▼ 160 1 388,781
13:50:30 2,705 ▼ 165 1 388,780
13:50:30 2,710 ▼ 160 1 388,779
13:50:30 2,710 ▼ 160 20 388,778
13:50:30 2,705 ▼ 165 1 388,758
13:50:30 2,710 ▼ 160 1 388,757
13:50:30 2,705 ▼ 165 1 388,756
13:50:29 2,710 ▼ 160 1 388,755
13:50:29 2,705 ▼ 165 1 388,754
13:50:29 2,710 ▼ 160 1 388,753
13:50:29 2,705 ▼ 165 1 388,752
13:50:29 2,710 ▼ 160 1 388,751
13:50:28 2,705 ▼ 165 1 388,750
13:50:28 2,710 ▼ 160 1 388,749
13:50:28 2,705 ▼ 165 1 388,748
13:50:28 2,710 ▼ 160 1 388,747
13:50:28 2,705 ▼ 165 1 388,746
13:50:28 2,710 ▼ 160 1,707 388,745
13:50:28 2,715 ▼ 155 1 387,038
13:50:27 2,710 ▼ 160 1 387,037
13:50:27 2,715 ▼ 155 1 387,036
13:50:27 2,710 ▼ 160 1 387,035
13:50:27 2,715 ▼ 155 1 387,034
13:50:27 2,710 ▼ 160 1 387,033
13:50:27 2,715 ▼ 155 1 387,032
13:50:27 2,710 ▼ 160 1 387,031
13:50:26 2,715 ▼ 155 1 387,030
13:50:26 2,710 ▼ 160 1 387,029
13:50:26 2,715 ▼ 155 1 387,028
13:50:26 2,710 ▼ 160 1 387,027
13:50:26 2,715 ▼ 155 1 387,026
13:50:26 2,710 ▼ 160 1 387,025
13:50:25 2,715 ▼ 155 1 387,024
13:50:25 2,710 ▼ 160 1 387,023
13:50:25 2,715 ▼ 155 1 387,022
13:50:25 2,710 ▼ 160 1 387,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.