기산텔레콤
(035460)
코스닥
벤처기업부
액면가 500원
  08.14 09:31

3,120 (3,150)   [시가/고가/저가] 3,135 / 3,190 / 3,105 
전일비/등락률 ▼ 30 (-0.95%) 매도호가/호가잔량 3,140 / 200
거래량/전일동시간대비 96,283 /▲ 53,668 매수호가/호가잔량 3,125 / 50
상한가/하한가 4,095 / 2,205 총매도/총매수잔량 25,565 / 19,735

매도잔량 호가 매수잔량
15,034 3,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,207 3,190
1,500 3,185
1,431 3,180
1,039 3,175
520 3,170
60 3,160
1,000 3,155
574 3,150
200 3,140
 
3,125 50
3,120 45
3,115 50
3,110 50
3,105 1,844
3,100 5,161
3,095 1,538
3,090 5,814
3,085 4,082
3,080 1,101
 
총매도잔량 순매수잔량 총매수잔량
25,565 -5,830 19,735
시간외잔량 시간외잔량
0 0
 
기산텔레콤 035460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 843.36 (-11.41)    FUTURE 319.85 (-3.25)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:31:45 3,120 ▼ 30 5 96,283
09:30:46 3,115 ▼ 35 233 96,278
09:30:46 3,115 ▼ 35 67 96,045
09:30:46 3,105 ▼ 45 1,825 95,978
09:30:46 3,110 ▼ 40 175 94,153
09:30:43 3,115 ▼ 35 300 93,978
09:30:33 3,115 ▼ 35 5 93,678
09:30:09 3,110 ▼ 40 240 93,673
09:30:09 3,110 ▼ 40 2,000 93,433
09:30:09 3,110 ▼ 40 70 91,433
09:30:08 3,115 ▼ 35 97 91,363
09:30:04 3,115 ▼ 35 50 91,266
09:29:52 3,115 ▼ 35 249 91,216
09:29:52 3,120 ▼ 30 20 90,967
09:29:43 3,115 ▼ 35 1,089 90,947
09:29:42 3,115 ▼ 35 1,089 89,858
09:29:41 3,115 ▼ 35 400 88,769
09:29:37 3,140 ▼ 10 10 88,369
09:29:28 3,120 ▼ 30 560 88,359
09:29:05 3,140 ▼ 10 570 87,799
09:29:05 3,135 ▼ 15 430 87,229
09:29:05 3,120 ▼ 30 1,089 86,799
09:29:04 3,120 ▼ 30 1 85,710
09:28:55 3,140 ▼ 10 1,000 85,709
09:28:51 3,120 ▼ 30 11 84,709
09:28:38 3,140 ▼ 10 1,706 84,698
09:28:38 3,135 ▼ 15 294 82,992
09:28:31 3,125 ▼ 25 251 82,538
09:28:31 3,125 ▼ 25 160 82,698
09:28:30 3,125 ▼ 25 589 82,287
09:28:30 3,125 ▼ 25 500 81,698
09:28:30 3,125 ▼ 25 500 81,198
09:28:28 3,130 ▼ 20 1,071 80,698
09:28:28 3,130 ▼ 20 500 79,627
09:28:27 3,130 ▼ 20 500 79,127
09:28:26 3,135 ▼ 15 106 78,627
09:27:51 3,135 ▼ 15 394 78,521
09:27:40 3,135 ▼ 15 1 78,127
09:27:21 3,135 ▼ 15 205 78,126
09:26:36 3,135 ▼ 15 831 77,921
09:26:35 3,140 ▼ 10 140 77,090
09:26:32 3,140 ▼ 10 10 76,950
09:26:04 3,135 ▼ 15 963 76,940
09:26:04 3,140 ▼ 10 402 75,977
09:26:04 3,140 ▼ 10 48 75,575
09:26:04 3,140 ▼ 10 952 75,527
09:25:52 3,140 ▼ 10 5 74,575
09:25:44 3,160 ▲ 10 1,301 74,570
09:25:44 3,155 ▲ 5 199 73,269
09:25:01 3,155 ▲ 5 50 73,070
09:24:32 3,155 ▲ 5 1 73,020
09:24:04 3,155 ▲ 5 1,188 73,019
09:24:04 3,155 ▲ 5 480 71,831
09:24:04 3,155 ▲ 5 896 71,351
09:24:04 3,150  0 289 70,455
09:24:04 3,145 ▼ 5 480 70,166
09:24:03 3,135 ▼ 15 500 69,686
09:24:02 3,140 ▼ 10 173 69,186
09:24:02 3,140 ▼ 10 1,089 69,013
09:24:01 3,145 ▼ 5 2,243 67,924
09:24:00 3,150  0 909 65,681
09:24:00 3,150  0 1,225 64,772
09:23:52 3,155 ▲ 5 1 63,547
09:23:35 3,160 ▲ 10 1 63,546
09:23:28 3,160 ▲ 10 10 63,545
09:23:25 3,155 ▲ 5 726 63,535
09:23:25 3,155 ▲ 5 500 62,809
09:23:24 3,160 ▲ 10 2 62,309
09:23:17 3,180 ▲ 30 1 62,307
09:23:17 3,160 ▲ 10 1,089 62,306
09:23:11 3,180 ▲ 30 1 61,217
09:22:56 3,180 ▲ 30 1 61,216
09:22:44 3,185 ▲ 35 1 61,215
09:22:20 3,185 ▲ 35 1 61,214
09:22:20 3,165 ▲ 15 286 61,213
09:22:20 3,165 ▲ 15 50 60,927
09:22:14 3,185 ▲ 35 1 60,877
09:22:10 3,185 ▲ 35 200 60,876
09:22:07 3,185 ▲ 35 1 60,676
09:22:04 3,185 ▲ 35 1 60,675
09:22:00 3,185 ▲ 35 1 60,674
09:21:56 3,185 ▲ 35 1 60,673
09:21:47 3,185 ▲ 35 1 60,672
09:21:47 3,185 ▲ 35 77 58,850
09:21:47 3,190 ▲ 40 1,821 60,671
09:21:47 3,180 ▲ 30 1,435 58,773
09:21:36 3,185 ▲ 35 1 57,338
09:21:31 3,180 ▲ 30 256 57,337
09:21:31 3,180 ▲ 30 480 57,081
09:21:23 3,185 ▲ 35 1 56,601
09:21:22 3,180 ▲ 30 106 56,600
09:21:22 3,180 ▲ 30 1,201 56,494
09:21:22 3,180 ▲ 30 480 55,293
09:21:22 3,180 ▲ 30 480 54,813
09:21:22 3,180 ▲ 30 480 54,333
09:21:22 3,180 ▲ 30 586 53,853
09:21:08 3,180 ▲ 30 1 53,267
09:21:02 3,160 ▲ 10 20 53,266
09:20:57 3,180 ▲ 30 1 53,246
09:20:49 3,160 ▲ 10 17 53,245
09:20:49 3,180 ▲ 30 1 53,228
09:20:38 3,185 ▲ 35 1 53,227
09:20:35 3,180 ▲ 30 248 53,226
09:20:35 3,180 ▲ 30 2,416 52,978
09:20:35 3,175 ▲ 25 409 50,562
09:20:31 3,175 ▲ 25 1 50,153
09:20:16 3,175 ▲ 25 1 50,152
09:20:09 3,170 ▲ 20 1,536 50,151
09:20:08 3,170 ▲ 20 1 48,615
09:20:05 3,180 ▲ 30 1 48,614
09:19:58 3,180 ▲ 30 200 48,613
09:19:56 3,180 ▲ 30 1 48,413
09:19:51 3,180 ▲ 30 100 48,412
09:19:50 3,180 ▲ 30 200 48,312
09:19:49 3,180 ▲ 30 1 48,112
09:19:41 3,180 ▲ 30 1 48,111
09:19:32 3,180 ▲ 30 1 48,110
09:19:22 3,180 ▲ 30 1 48,109
09:19:17 3,170 ▲ 20 40 48,108
09:19:12 3,180 ▲ 30 1 48,068
09:19:05 3,180 ▲ 30 1 48,067
09:18:51 3,180 ▲ 30 1 48,066
09:18:42 3,180 ▲ 30 225 48,065
09:18:42 3,175 ▲ 25 836 47,840
09:18:42 3,170 ▲ 20 438 47,004
09:18:41 3,170 ▲ 20 1 46,566
09:18:27 3,170 ▲ 20 1 46,565
09:18:13 3,170 ▲ 20 1 46,564
09:18:10 3,170 ▲ 20 1 46,563
09:17:58 3,170 ▲ 20 1 46,562
09:17:42 3,170 ▲ 20 194 46,561
09:17:42 3,165 ▲ 15 426 46,367
09:17:12 3,165 ▲ 15 1 45,941
09:17:05 3,170 ▲ 20 1 45,940
09:16:22 3,155 ▲ 5 1 45,939
09:16:20 3,155 ▲ 5 500 45,938
09:16:09 3,145 ▼ 5 137 45,438
09:16:09 3,155 ▲ 5 2,202 45,301
09:16:03 3,160 ▲ 10 434 43,099
09:16:03 3,160 ▲ 10 217 42,665
09:16:00 3,180 ▲ 30 1 42,448
09:15:35 3,180 ▲ 30 1 42,447
09:15:33 3,180 ▲ 30 2 42,446
09:15:23 3,160 ▲ 10 49 42,444
09:15:21 3,160 ▲ 10 500 42,395
09:15:05 3,160 ▲ 10 1 41,895
09:14:50 3,155 ▲ 5 29 41,894
09:14:50 3,155 ▲ 5 121 41,865
09:14:49 3,160 ▲ 10 50 41,744
09:14:22 3,150  0 163 41,694
09:13:58 3,150  0 334 41,531
09:13:58 3,150  0 50 41,197
09:13:33 3,150  0 10 41,122
09:13:33 3,145 ▼ 5 25 41,147
09:12:41 3,190 ▲ 40 1 41,112
09:12:41 3,190 ▲ 40 1,044 41,111
09:12:41 3,185 ▲ 35 655 40,067
09:12:41 3,170 ▲ 20 647 39,412
09:12:41 3,165 ▲ 15 500 38,765
09:12:41 3,140 ▼ 10 594 37,705
09:12:41 3,145 ▼ 5 318 38,023
09:12:41 3,150  0 242 38,265
09:12:24 3,135 ▼ 15 603 37,111
09:12:19 3,135 ▼ 15 100 36,508
09:11:56 3,130 ▼ 20 117 36,408
09:11:44 3,110 ▼ 40 1,000 36,291
09:11:44 3,115 ▼ 35 10 35,291
09:11:32 3,115 ▼ 35 248 35,281
09:11:29 3,115 ▼ 35 203 35,033
09:11:28 3,120 ▼ 30 500 32,153
09:11:28 3,115 ▼ 35 2,677 34,830
09:10:43 3,130 ▼ 20 100 31,653
09:10:33 3,115 ▼ 35 2 31,553
09:10:32 3,130 ▼ 20 77 31,551
09:10:31 3,130 ▼ 20 2,000 31,474
09:10:14 3,130 ▼ 20 244 29,474
09:10:11 3,115 ▼ 35 1,193 29,230
09:10:10 3,115 ▼ 35 110 28,037
09:09:48 3,115 ▼ 35 799 27,927
09:09:48 3,115 ▼ 35 363 27,128
09:09:47 3,120 ▼ 30 1,291 25,167
09:09:47 3,115 ▼ 35 1,598 26,765
09:09:37 3,120 ▼ 30 583 23,876
09:09:18 3,125 ▼ 25 43 23,286
09:09:18 3,120 ▼ 30 7 23,293
09:09:07 3,125 ▼ 25 180 23,243
09:09:07 3,130 ▼ 20 3 23,063
09:07:34 3,140 ▼ 10 10 23,060
09:07:30 3,135 ▼ 15 3 23,050
09:07:23 3,145 ▼ 5 1 23,047
09:07:12 3,140 ▼ 10 3 23,046
09:07:10 3,120 ▼ 30 1 23,043
09:06:55 3,145 ▼ 5 1,840 23,042
09:06:55 3,140 ▼ 10 160 21,202
09:06:20 3,140 ▼ 10 50 21,042
09:05:33 3,145 ▼ 5 10 20,992
09:05:26 3,145 ▼ 5 572 20,982
09:05:26 3,125 ▼ 25 398 19,880
09:05:26 3,140 ▼ 10 530 20,410
09:04:05 3,115 ▼ 35 200 19,482
09:03:30 3,110 ▼ 40 485 19,282
09:03:14 3,110 ▼ 40 1,140 18,797
09:02:51 3,110 ▼ 40 1 17,657
09:02:45 3,115 ▼ 35 15 17,656
09:02:45 3,110 ▼ 40 260 17,641
09:02:44 3,110 ▼ 40 3,753 15,487
09:02:44 3,105 ▼ 45 1,894 17,381
09:02:44 3,115 ▼ 35 1,125 11,734
09:02:44 3,125 ▼ 25 209 9,507
09:02:44 3,120 ▼ 30 1,102 10,609
09:02:44 3,130 ▼ 20 1,917 9,298
09:02:13 3,135 ▼ 15 295 7,048
09:02:13 3,130 ▼ 20 333 7,381
09:01:46 3,150  0 50 6,753
09:01:42 3,150  0 262 6,703
09:01:29 3,150  0 1,200 6,441
09:01:29 3,145 ▼ 5 800 5,241
09:01:15 3,135 ▼ 15 356 4,441
09:01:14 3,135 ▼ 15 599 4,085
09:01:08 3,140 ▼ 10 41 3,486
09:01:08 3,140 ▼ 10 173 3,445
09:01:08 3,140 ▼ 10 200 3,272
09:01:03 3,135 ▼ 15 316 3,072
09:00:26 3,140 ▼ 10 79 2,756
09:00:25 3,140 ▼ 10 75 2,677
09:00:24 3,140 ▼ 10 75 2,602
09:00:09 3,135 ▼ 15 1,304 2,526
09:00:09 3,140 ▼ 10 1 2,527
08:39:11 3,150  0 33 1,222
08:39:07 3,150  0 500 1,189
08:38:41 3,150  0 200 689
08:33:15 3,150  0 216 489
08:33:05 3,150  0 10 273
08:32:28 3,150  0 10 263
08:30:55 3,150  0 1 253
08:30:33 3,150  0 1 252
08:30:22 3,150  0 1 251
08:30:05 3,150  0 200 250
08:30:05 3,150  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.14 09:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,415.38 ▼ 22.15 -0.91%
코스닥 844.95 ▼ 9.82 -1.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.