신세계 I&C
(035510)
코스피
서비스업
액면가 5,000원
  05.25 15:59

157,000 (160,000)   [시가/고가/저가] 157,500 / 161,500 / 153,000 
전일비/등락률 ▼ 3,000 (-1.88%) 매도호가/호가잔량 157,000 / 25
거래량/전일동시간대비 17,796 /▼ 5,084 매수호가/호가잔량 156,000 / 63
상한가/하한가 208,000 / 112,000 총매도/총매수잔량 1,643 / 2,366

매도잔량 호가 매수잔량
445 161,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
192 161,000
96 160,500
163 160,000
10 159,500
183 159,000
91 158,500
77 158,000
361 157,500
25 157,000
 
156,000 63
155,500 6
155,000 839
154,500 96
154,000 35
153,500 207
153,000 430
152,500 124
152,000 204
151,500 362
 
총매도잔량 순매수잔량 총매수잔량
1,643 723 2,366
시간외잔량 시간외잔량
36 0
 
신세계 I&C 035510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:04 157,000 ▼ 3,000 50 17,796
15:30:07 157,000 ▼ 3,000 110 17,746
15:19:25 157,500 ▼ 2,500 1 17,636
15:19:22 157,500 ▼ 2,500 1 17,635
15:19:17 156,000 ▼ 4,000 1 17,634
15:19:08 157,500 ▼ 2,500 1 17,633
15:19:03 156,000 ▼ 4,000 1 17,632
15:19:00 156,000 ▼ 4,000 16 17,631
15:18:16 156,000 ▼ 4,000 15 17,615
15:17:57 156,500 ▼ 3,500 2 17,600
15:17:57 156,500 ▼ 3,500 2 17,598
15:17:42 156,500 ▼ 3,500 34 17,596
15:17:32 156,500 ▼ 3,500 15 17,562
15:17:00 156,500 ▼ 3,500 2 17,547
15:17:00 156,500 ▼ 3,500 2 17,545
15:16:48 156,500 ▼ 3,500 1 17,543
15:16:48 156,500 ▼ 3,500 14 17,542
15:16:46 156,500 ▼ 3,500 2 17,528
15:16:46 156,500 ▼ 3,500 2 17,526
15:16:32 156,500 ▼ 3,500 2 17,524
15:16:32 156,500 ▼ 3,500 2 17,522
15:16:25 156,500 ▼ 3,500 1 17,520
15:16:17 156,500 ▼ 3,500 1 17,519
15:16:17 156,500 ▼ 3,500 2 17,518
15:16:05 156,500 ▼ 3,500 15 17,516
15:16:03 157,500 ▼ 2,500 16 17,501
15:15:59 157,500 ▼ 2,500 39 17,485
15:15:53 157,500 ▼ 2,500 39 17,446
15:15:49 156,000 ▼ 4,000 2 17,407
15:15:49 156,000 ▼ 4,000 2 17,405
15:15:36 156,000 ▼ 4,000 1 17,403
15:15:35 156,000 ▼ 4,000 2 17,402
15:15:35 156,000 ▼ 4,000 2 17,400
15:15:21 156,000 ▼ 4,000 15 17,398
15:15:13 157,500 ▼ 2,500 1 17,383
15:15:11 157,500 ▼ 2,500 1 17,382
15:15:07 157,500 ▼ 2,500 39 17,381
15:15:05 157,500 ▼ 2,500 1 17,342
15:15:04 157,000 ▼ 3,000 38 17,341
15:15:01 157,500 ▼ 2,500 1 17,303
15:15:00 157,500 ▼ 2,500 1 17,302
15:15:00 157,500 ▼ 2,500 1 17,301
15:15:00 157,500 ▼ 2,500 1 17,300
15:15:00 157,500 ▼ 2,500 1 17,299
15:14:59 157,500 ▼ 2,500 1 17,298
15:14:58 157,500 ▼ 2,500 1 17,297
15:14:58 157,500 ▼ 2,500 1 17,296
15:14:52 157,500 ▼ 2,500 1 17,295
15:14:51 157,500 ▼ 2,500 1 17,294
15:14:45 157,500 ▼ 2,500 1 17,293
15:14:41 157,000 ▼ 3,000 1 17,292
15:14:39 157,000 ▼ 3,000 1 17,291
15:14:38 157,000 ▼ 3,000 2 17,290
15:14:37 157,000 ▼ 3,000 15 17,288
15:14:30 157,500 ▼ 2,500 1 17,273
15:14:27 157,500 ▼ 2,500 1 17,272
15:14:23 156,500 ▼ 3,500 2 17,271
15:14:23 156,500 ▼ 3,500 2 17,269
15:14:15 156,500 ▼ 3,500 19 17,267
15:14:13 156,500 ▼ 3,500 1 17,248
15:14:01 156,500 ▼ 3,500 1 17,247
15:13:53 156,500 ▼ 3,500 1 17,246
15:13:49 157,500 ▼ 2,500 22 17,245
15:13:49 157,500 ▼ 2,500 17 17,223
15:13:38 157,500 ▼ 2,500 47 17,206
15:13:38 157,500 ▼ 2,500 31 17,159
15:13:38 157,500 ▼ 2,500 8 17,128
15:13:38 157,500 ▼ 2,500 39 17,120
15:13:26 156,500 ▼ 3,500 2 17,081
15:13:26 156,500 ▼ 3,500 2 17,079
15:13:12 156,500 ▼ 3,500 2 17,077
15:13:12 156,500 ▼ 3,500 2 17,075
15:13:09 156,500 ▼ 3,500 15 17,073
15:12:58 156,500 ▼ 3,500 21 17,058
15:12:58 156,500 ▼ 3,500 2 17,037
15:12:58 156,500 ▼ 3,500 2 17,035
15:12:57 156,500 ▼ 3,500 6 17,033
15:12:36 156,500 ▼ 3,500 1 17,027
15:12:29 156,000 ▼ 4,000 2 17,026
15:12:29 156,000 ▼ 4,000 2 17,024
15:12:26 156,000 ▼ 4,000 15 17,022
15:12:17 157,500 ▼ 2,500 85 17,007
15:12:17 157,000 ▼ 3,000 91 16,922
15:12:17 156,500 ▼ 3,500 24 16,831
15:12:15 156,000 ▼ 4,000 2 16,807
15:12:15 156,000 ▼ 4,000 2 16,805
15:12:01 156,000 ▼ 4,000 2 16,803
15:12:01 156,000 ▼ 4,000 2 16,801
15:12:01 156,000 ▼ 4,000 2 16,799
15:12:01 156,000 ▼ 4,000 2 16,797
15:11:47 156,000 ▼ 4,000 2 16,795
15:11:47 156,000 ▼ 4,000 2 16,793
15:11:47 156,000 ▼ 4,000 2 16,791
15:11:47 156,000 ▼ 4,000 2 16,789
15:11:42 156,000 ▼ 4,000 15 16,787
15:11:32 156,000 ▼ 4,000 2 16,772
15:11:32 156,000 ▼ 4,000 2 16,770
15:11:18 156,000 ▼ 4,000 2 16,768
15:11:18 156,000 ▼ 4,000 2 16,766
15:11:18 156,000 ▼ 4,000 2 16,764
15:11:18 156,000 ▼ 4,000 2 16,762
15:11:04 156,000 ▼ 4,000 2 16,760
15:11:04 156,000 ▼ 4,000 2 16,758
15:10:58 156,000 ▼ 4,000 14 16,756
15:10:47 156,500 ▼ 3,500 39 16,742
15:10:30 156,500 ▼ 3,500 49 16,703
15:10:24 156,500 ▼ 3,500 35 16,654
15:10:21 156,500 ▼ 3,500 2 16,619
15:10:21 156,500 ▼ 3,500 2 16,617
15:10:14 156,500 ▼ 3,500 15 16,615
15:09:56 157,000 ▼ 3,000 1 16,600
15:09:53 156,500 ▼ 3,500 2 16,599
15:09:53 156,500 ▼ 3,500 2 16,597
15:09:38 156,500 ▼ 3,500 2 16,595
15:09:38 156,500 ▼ 3,500 2 16,593
15:09:31 156,500 ▼ 3,500 15 16,591
15:09:29 157,000 ▼ 3,000 29 16,576
15:09:29 157,000 ▼ 3,000 10 16,547
15:09:03 157,000 ▼ 3,000 39 16,537
15:08:56 157,000 ▼ 3,000 1 16,498
15:08:56 156,500 ▼ 3,500 3 16,497
15:08:56 156,500 ▼ 3,500 3 16,494
15:08:47 156,500 ▼ 3,500 15 16,491
15:08:43 157,000 ▼ 3,000 39 16,476
15:08:37 157,000 ▼ 3,000 13 16,437
15:08:37 157,000 ▼ 3,000 39 16,424
15:08:29 157,000 ▼ 3,000 26 16,385
15:08:27 156,500 ▼ 3,500 3 16,359
15:08:27 156,500 ▼ 3,500 3 16,356
15:08:13 156,500 ▼ 3,500 3 16,353
15:08:13 156,500 ▼ 3,500 3 16,350
15:08:03 156,500 ▼ 3,500 14 16,347
15:07:45 157,000 ▼ 3,000 8 16,333
15:07:45 157,000 ▼ 3,000 7 16,325
15:07:45 157,000 ▼ 3,000 24 16,318
15:07:37 157,000 ▼ 3,000 1 16,294
15:07:25 157,000 ▼ 3,000 1 16,293
15:07:19 156,500 ▼ 3,500 15 16,292
15:07:16 156,500 ▼ 3,500 3 16,277
15:07:16 156,500 ▼ 3,500 3 16,274
15:07:02 156,500 ▼ 3,500 1 16,271
15:07:02 156,500 ▼ 3,500 3 16,270
15:07:02 156,500 ▼ 3,500 3 16,267
15:06:50 156,500 ▼ 3,500 11 16,264
15:06:47 156,500 ▼ 3,500 3 16,253
15:06:47 156,500 ▼ 3,500 3 16,250
15:06:35 156,500 ▼ 3,500 15 16,247
15:06:27 157,000 ▼ 3,000 39 16,232
15:06:19 157,000 ▼ 3,000 1 16,193
15:06:19 156,500 ▼ 3,500 3 16,192
15:06:19 156,500 ▼ 3,500 3 16,189
15:06:16 156,500 ▼ 3,500 3 16,186
15:06:16 156,500 ▼ 3,500 3 16,183
15:06:14 157,000 ▼ 3,000 1 16,180
15:06:05 157,000 ▼ 3,000 1 16,179
15:06:02 157,000 ▼ 3,000 1 16,178
15:05:52 156,500 ▼ 3,500 15 16,177
15:05:38 157,000 ▼ 3,000 1 16,162
15:05:36 157,000 ▼ 3,000 1 16,161
15:05:35 157,000 ▼ 3,000 39 16,160
15:05:35 157,000 ▼ 3,000 1 16,121
15:05:34 157,000 ▼ 3,000 1 16,120
15:05:32 157,000 ▼ 3,000 1 16,119
15:05:25 156,500 ▼ 3,500 11 16,118
15:05:13 156,500 ▼ 3,500 3 16,107
15:05:13 156,500 ▼ 3,500 3 16,104
15:05:11 156,500 ▼ 3,500 4 16,101
15:05:08 156,500 ▼ 3,500 14 16,097
15:05:08 157,000 ▼ 3,000 1 16,083
15:05:08 157,000 ▼ 3,000 1 16,082
15:04:59 157,000 ▼ 3,000 1 16,081
15:04:46 156,500 ▼ 3,500 40 16,080
15:04:45 157,000 ▼ 3,000 67 16,040
15:04:39 156,500 ▼ 3,500 16 15,973
15:04:17 156,500 ▼ 3,500 23 15,957
15:03:28 156,500 ▼ 3,500 1 15,934
15:02:08 156,500 ▼ 3,500 2 15,933
15:01:14 157,000 ▼ 3,000 3 15,931
15:01:14 157,000 ▼ 3,000 2 15,928
15:01:14 157,000 ▼ 3,000 1 15,926
15:01:14 157,000 ▼ 3,000 3 15,925
15:01:14 157,000 ▼ 3,000 3 15,922
15:01:14 157,000 ▼ 3,000 1 15,919
15:01:14 157,000 ▼ 3,000 3 15,918
15:01:14 157,000 ▼ 3,000 2 15,915
15:01:14 157,000 ▼ 3,000 1 15,913
15:01:14 157,000 ▼ 3,000 3 15,912
15:01:14 157,000 ▼ 3,000 2 15,909
15:01:14 157,000 ▼ 3,000 3 15,907
15:01:14 157,000 ▼ 3,000 2 15,904
15:01:14 157,000 ▼ 3,000 3 15,902
15:01:14 157,000 ▼ 3,000 2 15,899
15:01:14 157,000 ▼ 3,000 3 15,897
15:01:14 157,000 ▼ 3,000 1 15,894
15:01:14 157,000 ▼ 3,000 3 15,893
15:01:13 157,000 ▼ 3,000 1 15,890
15:01:13 157,000 ▼ 3,000 4 15,889
15:01:13 157,000 ▼ 3,000 3 15,885
15:01:13 157,000 ▼ 3,000 2 15,882
15:01:13 157,000 ▼ 3,000 1 15,880
15:01:13 157,000 ▼ 3,000 5 15,879
15:01:13 157,000 ▼ 3,000 2 15,874
15:01:13 157,000 ▼ 3,000 3 15,872
15:01:13 157,000 ▼ 3,000 2 15,869
15:01:13 157,000 ▼ 3,000 3 15,867
15:01:13 157,000 ▼ 3,000 2 15,864
15:01:13 157,000 ▼ 3,000 3 15,862
15:01:13 157,000 ▼ 3,000 3 15,859
15:01:13 157,000 ▼ 3,000 3 15,856
15:01:13 157,000 ▼ 3,000 3 15,853
15:01:13 157,000 ▼ 3,000 3 15,850
15:01:13 157,000 ▼ 3,000 3 15,847
15:01:13 157,000 ▼ 3,000 3 15,844
15:01:13 157,000 ▼ 3,000 3 15,841
15:01:13 157,000 ▼ 3,000 3 15,838
15:01:13 157,000 ▼ 3,000 3 15,835
15:01:13 157,000 ▼ 3,000 1 15,832
15:01:11 157,000 ▼ 3,000 14 15,831
15:00:59 156,500 ▼ 3,500 53 15,817
15:00:50 156,500 ▼ 3,500 1 15,764
15:00:50 156,500 ▼ 3,500 3 15,763
15:00:50 156,500 ▼ 3,500 3 15,760
15:00:50 156,500 ▼ 3,500 3 15,757
15:00:50 156,500 ▼ 3,500 3 15,754
15:00:50 156,500 ▼ 3,500 3 15,751
15:00:50 156,500 ▼ 3,500 2 15,748
15:00:50 156,500 ▼ 3,500 3 15,746
15:00:50 156,500 ▼ 3,500 3 15,743
15:00:50 156,500 ▼ 3,500 2 15,740
15:00:50 156,500 ▼ 3,500 3 15,738
15:00:50 156,500 ▼ 3,500 3 15,735
15:00:50 156,500 ▼ 3,500 3 15,732
15:00:50 156,500 ▼ 3,500 2 15,729
15:00:50 156,500 ▼ 3,500 3 15,724
15:00:50 156,500 ▼ 3,500 3 15,727
15:00:50 156,500 ▼ 3,500 2 15,721
15:00:50 156,500 ▼ 3,500 2 15,719
15:00:50 156,500 ▼ 3,500 2 15,717
15:00:50 156,500 ▼ 3,500 2 15,715
15:00:30 156,500 ▼ 3,500 1 15,713
15:00:30 156,500 ▼ 3,500 1 15,712
15:00:30 156,500 ▼ 3,500 2 15,711
15:00:30 156,500 ▼ 3,500 6 15,709
15:00:30 156,500 ▼ 3,500 1 15,703
15:00:06 156,500 ▼ 3,500 1 15,702
15:00:05 156,500 ▼ 3,500 1 15,701
15:00:00 156,000 ▼ 4,000 1 15,700
15:00:00 156,000 ▼ 4,000 1 15,699
15:00:00 156,000 ▼ 4,000 1 15,698
14:59:53 156,000 ▼ 4,000 1 15,697
14:59:53 156,000 ▼ 4,000 3 15,696
14:59:53 156,000 ▼ 4,000 9 15,693
14:59:53 156,000 ▼ 4,000 1 15,684
14:59:53 156,000 ▼ 4,000 1 15,683
14:59:50 155,500 ▼ 4,500 1 15,682
14:59:45 155,500 ▼ 4,500 1 15,681
14:59:42 156,000 ▼ 4,000 1 15,680
14:59:31 156,000 ▼ 4,000 1 15,679
14:59:31 156,000 ▼ 4,000 1 15,678
14:59:31 156,000 ▼ 4,000 1 15,677
14:59:31 156,000 ▼ 4,000 2 15,676
14:59:31 156,000 ▼ 4,000 1 15,674
14:59:31 156,000 ▼ 4,000 2 15,673
14:59:31 156,000 ▼ 4,000 1 15,671
14:59:31 156,000 ▼ 4,000 1 15,670
14:59:31 156,000 ▼ 4,000 7 15,669
14:59:31 156,000 ▼ 4,000 1 15,662
14:59:31 156,000 ▼ 4,000 1 15,661
14:59:14 155,500 ▼ 4,500 1 15,660
14:58:56 155,500 ▼ 4,500 1 15,659
14:58:30 155,500 ▼ 4,500 1 15,658
14:58:18 155,500 ▼ 4,500 1 15,657
14:58:07 155,500 ▼ 4,500 1 15,656
14:57:52 156,000 ▼ 4,000 1 15,655
14:57:41 155,500 ▼ 4,500 1 15,654
14:57:40 156,000 ▼ 4,000 1 15,653
14:57:29 156,000 ▼ 4,000 1 15,652
14:57:12 155,500 ▼ 4,500 1 15,651
14:57:11 155,500 ▼ 4,500 1 15,650
14:57:10 156,000 ▼ 4,000 1 15,649
14:57:04 156,000 ▼ 4,000 1 15,648
14:56:41 155,500 ▼ 4,500 1 15,647
14:56:37 156,000 ▼ 4,000 1 15,646
14:56:36 156,000 ▼ 4,000 1 15,645
14:56:24 156,000 ▼ 4,000 1 15,644
14:56:19 155,500 ▼ 4,500 1 15,643
14:56:16 156,000 ▼ 4,000 1 15,642
14:56:16 156,000 ▼ 4,000 1 15,641
14:56:12 156,000 ▼ 4,000 1 15,640
14:56:10 156,000 ▼ 4,000 1 15,639
14:56:08 156,000 ▼ 4,000 1 15,638
14:55:58 156,000 ▼ 4,000 1 15,637
14:55:49 155,500 ▼ 4,500 1 15,636
14:55:19 155,500 ▼ 4,500 1 15,635
14:54:49 155,500 ▼ 4,500 1 15,634
14:54:33 155,500 ▼ 4,500 1 15,633
14:54:19 155,500 ▼ 4,500 1 15,632
14:54:07 156,000 ▼ 4,000 1 15,631
14:53:55 156,000 ▼ 4,000 5 15,630
14:52:21 156,000 ▼ 4,000 1 15,625
14:52:07 156,000 ▼ 4,000 1 15,624
14:51:55 155,500 ▼ 4,500 1 15,623
14:51:37 155,500 ▼ 4,500 200 15,622
14:51:27 156,000 ▼ 4,000 9 15,422
14:51:26 156,000 ▼ 4,000 90 15,413
14:50:22 156,000 ▼ 4,000 2 15,323
14:50:14 156,500 ▼ 3,500 1 15,321
14:50:13 156,000 ▼ 4,000 68 15,320
14:50:00 155,000 ▼ 5,000 22 15,252
14:49:56 155,000 ▼ 5,000 93 15,230
14:49:56 155,500 ▼ 4,500 2 15,137
14:49:52 156,000 ▼ 4,000 100 15,135
14:49:46 155,500 ▼ 4,500 48 15,035
14:49:34 155,000 ▼ 5,000 23 14,987
14:49:20 155,000 ▼ 5,000 24 14,964
14:49:17 155,000 ▼ 5,000 3 14,940
14:49:17 154,500 ▼ 5,500 1 14,937
14:49:15 155,000 ▼ 5,000 1 14,936
14:49:13 155,000 ▼ 5,000 100 14,935
14:49:07 154,500 ▼ 5,500 100 14,835
14:49:03 154,500 ▼ 5,500 1 14,735
14:49:01 154,500 ▼ 5,500 1 14,734
14:48:44 154,000 ▼ 6,000 9 14,733
14:48:44 154,000 ▼ 6,000 1 14,724
14:48:14 154,000 ▼ 6,000 1 14,723
14:48:07 154,000 ▼ 6,000 1 14,722
14:47:52 153,500 ▼ 6,500 50 14,721
14:47:41 154,500 ▼ 5,500 1 14,671
14:47:24 154,000 ▼ 6,000 1 14,670
14:47:03 154,000 ▼ 6,000 1 14,669
14:46:54 154,000 ▼ 6,000 1 14,668
14:46:49 154,000 ▼ 6,000 1 14,667
14:46:48 153,500 ▼ 6,500 10 14,666
14:46:46 154,000 ▼ 6,000 20 14,656
14:46:44 154,500 ▼ 5,500 62 14,636
14:46:44 154,500 ▼ 5,500 1 14,574
14:46:41 154,500 ▼ 5,500 1 14,573
14:46:38 154,000 ▼ 6,000 1 14,572
14:46:08 154,000 ▼ 6,000 1 14,571
14:45:20 154,000 ▼ 6,000 11 14,570
14:45:11 154,000 ▼ 6,000 10 14,559
14:44:00 154,000 ▼ 6,000 1 14,549
14:43:35 154,000 ▼ 6,000 11 14,548
14:43:32 154,000 ▼ 6,000 21 14,537
14:43:29 154,000 ▼ 6,000 12 14,516
14:43:13 154,000 ▼ 6,000 1 14,504
14:41:58 154,000 ▼ 6,000 10 14,503
14:41:22 154,000 ▼ 6,000 1 14,493
14:41:16 154,500 ▼ 5,500 1 14,492
14:40:46 154,500 ▼ 5,500 1 14,491
14:40:23 154,500 ▼ 5,500 1 14,490
14:40:23 154,500 ▼ 5,500 1 14,489
14:40:22 154,000 ▼ 6,000 10 14,488
14:40:18 154,500 ▼ 5,500 1 14,478
14:40:14 154,500 ▼ 5,500 1 14,477
14:39:48 154,500 ▼ 5,500 7 14,476
14:39:27 154,000 ▼ 6,000 5 14,469
14:39:19 154,000 ▼ 6,000 1 14,464
14:39:09 154,000 ▼ 6,000 1 14,463
14:38:46 154,000 ▼ 6,000 1 14,462
14:38:45 154,000 ▼ 6,000 2 14,461
14:38:43 154,000 ▼ 6,000 1 14,459
14:38:31 154,000 ▼ 6,000 52 14,458
14:38:31 154,000 ▼ 6,000 89 14,406
14:38:31 154,000 ▼ 6,000 1 14,317
14:38:14 154,000 ▼ 6,000 1 14,316
14:38:03 154,000 ▼ 6,000 1 14,315
14:37:59 154,000 ▼ 6,000 1 14,314
14:37:56 154,000 ▼ 6,000 1 14,313
14:37:51 154,000 ▼ 6,000 3 14,312
14:37:32 154,000 ▼ 6,000 1 14,309
14:37:25 154,000 ▼ 6,000 1 14,308
14:37:25 153,500 ▼ 6,500 2 14,307
14:37:19 154,000 ▼ 6,000 1 14,305
14:37:15 154,000 ▼ 6,000 1 14,304
14:37:09 153,500 ▼ 6,500 10 14,303
14:37:04 153,500 ▼ 6,500 21 14,293
14:37:02 154,000 ▼ 6,000 10 14,272
14:37:01 154,000 ▼ 6,000 1 14,262
14:36:58 154,000 ▼ 6,000 1 14,261
14:36:05 153,500 ▼ 6,500 1 14,260
14:35:32 153,500 ▼ 6,500 11 14,259
14:34:16 153,500 ▼ 6,500 1 14,248
14:33:56 153,500 ▼ 6,500 10 14,247
14:33:50 153,500 ▼ 6,500 21 14,237
14:33:27 153,500 ▼ 6,500 1 14,216
14:33:25 154,000 ▼ 6,000 1 14,215
14:32:19 153,500 ▼ 6,500 8 14,214
14:32:19 153,500 ▼ 6,500 10 14,206
14:31:44 154,000 ▼ 6,000 1 14,196
14:31:14 154,000 ▼ 6,000 1 14,195
14:31:04 154,000 ▼ 6,000 18 14,194
14:30:53 154,000 ▼ 6,000 1 14,176
14:30:48 153,500 ▼ 6,500 1 14,175
14:30:43 153,500 ▼ 6,500 10 14,174
14:30:42 154,000 ▼ 6,000 1 14,164
14:30:36 153,500 ▼ 6,500 21 14,163
14:30:32 154,000 ▼ 6,000 1 14,142
14:30:24 154,000 ▼ 6,000 1 14,141
14:30:11 154,000 ▼ 6,000 1 14,140
14:30:11 154,000 ▼ 6,000 1 14,139
14:29:50 154,000 ▼ 6,000 1 14,138
14:29:42 154,000 ▼ 6,000 1 14,137
14:29:25 154,000 ▼ 6,000 1 14,136
14:29:06 153,500 ▼ 6,500 10 14,135
14:28:55 154,000 ▼ 6,000 1 14,125
14:28:20 153,500 ▼ 6,500 1 14,124
14:28:10 154,000 ▼ 6,000 1 14,123
14:28:10 153,500 ▼ 6,500 1 14,122
14:28:01 154,000 ▼ 6,000 1 14,121
14:27:58 154,000 ▼ 6,000 107 14,120
14:27:53 154,500 ▼ 5,500 1 14,013
14:27:49 154,500 ▼ 5,500 1 14,012
14:27:39 154,500 ▼ 5,500 1 14,011
14:27:28 155,000 ▼ 5,000 1 14,010
14:27:22 154,000 ▼ 6,000 21 14,009
14:26:42 155,000 ▼ 5,000 2 13,988
14:26:41 154,500 ▼ 5,500 1 13,986
14:25:53 154,000 ▼ 6,000 10 13,985
14:25:32 154,000 ▼ 6,000 1 13,975
14:24:39 154,500 ▼ 5,500 1 13,974
14:24:17 154,000 ▼ 6,000 10 13,973
14:24:08 154,000 ▼ 6,000 22 13,963
14:23:24 154,000 ▼ 6,000 1 13,941
14:23:24 154,000 ▼ 6,000 1 13,939
14:23:24 154,000 ▼ 6,000 1 13,940
14:23:24 154,000 ▼ 6,000 1 13,938
14:23:24 154,000 ▼ 6,000 1 13,937
14:23:24 154,000 ▼ 6,000 1 13,936
14:23:24 154,000 ▼ 6,000 1 13,935
14:23:24 154,000 ▼ 6,000 1 13,934
14:23:24 154,000 ▼ 6,000 1 13,933
14:23:24 154,000 ▼ 6,000 1 13,932
14:23:24 154,000 ▼ 6,000 1 13,931
14:23:24 154,000 ▼ 6,000 1 13,929
14:23:24 154,000 ▼ 6,000 1 13,930
14:23:24 154,000 ▼ 6,000 3 13,928
14:23:24 154,000 ▼ 6,000 1 13,924
14:23:24 154,000 ▼ 6,000 1 13,925
14:23:24 154,000 ▼ 6,000 6 13,922
14:23:24 154,000 ▼ 6,000 1 13,923
14:23:24 154,000 ▼ 6,000 2 13,916
14:23:24 154,000 ▼ 6,000 1 13,914
14:23:24 154,000 ▼ 6,000 1 13,913
14:23:24 154,000 ▼ 6,000 1 13,912
14:23:24 154,000 ▼ 6,000 1 13,911
14:23:24 154,000 ▼ 6,000 1 13,910
14:23:24 154,000 ▼ 6,000 1 13,909
14:23:24 154,000 ▼ 6,000 12 13,908
14:23:24 154,000 ▼ 6,000 1 13,896
14:23:24 154,000 ▼ 6,000 1 13,895
14:23:24 154,000 ▼ 6,000 1 13,894
14:23:24 154,000 ▼ 6,000 1 13,893
14:23:24 154,000 ▼ 6,000 1 13,892
14:23:24 154,000 ▼ 6,000 1 13,891
14:23:24 154,000 ▼ 6,000 1 13,890
14:23:24 154,000 ▼ 6,000 1 13,889
14:23:24 154,000 ▼ 6,000 1 13,888
14:23:24 154,000 ▼ 6,000 1 13,887
14:23:24 154,000 ▼ 6,000 1 13,886
14:23:24 154,000 ▼ 6,000 1 13,885
14:23:24 154,000 ▼ 6,000 2 13,884
14:23:24 154,000 ▼ 6,000 1 13,882
14:23:24 154,000 ▼ 6,000 1 13,881
14:23:24 154,000 ▼ 6,000 1 13,880
14:23:23 154,000 ▼ 6,000 1 13,879
14:23:23 154,000 ▼ 6,000 3 13,878
14:23:23 154,000 ▼ 6,000 2 13,875
14:23:23 154,000 ▼ 6,000 3 13,873
14:23:23 154,000 ▼ 6,000 1 13,870
14:23:23 154,000 ▼ 6,000 3 13,868
14:23:23 154,000 ▼ 6,000 1 13,869
14:23:23 154,000 ▼ 6,000 1 13,863
14:23:23 154,000 ▼ 6,000 2 13,865
14:23:23 154,000 ▼ 6,000 3 13,862
14:23:23 154,000 ▼ 6,000 1 13,856
14:23:23 154,000 ▼ 6,000 1 13,857
14:23:23 154,000 ▼ 6,000 2 13,859
14:23:23 154,000 ▼ 6,000 1 13,852
14:23:23 154,000 ▼ 6,000 3 13,855
14:23:23 154,000 ▼ 6,000 1 13,851
14:23:23 154,000 ▼ 6,000 8 13,850
14:23:23 154,000 ▼ 6,000 1 13,842
14:23:23 154,000 ▼ 6,000 1 13,841
14:23:23 154,000 ▼ 6,000 1 13,840
14:23:23 154,000 ▼ 6,000 1 13,838
14:23:23 154,000 ▼ 6,000 1 13,839
14:23:23 154,000 ▼ 6,000 1 13,837
14:23:23 154,000 ▼ 6,000 1 13,834
14:23:23 154,000 ▼ 6,000 2 13,836
14:23:23 154,000 ▼ 6,000 1 13,833
14:23:23 154,000 ▼ 6,000 3 13,832
14:23:23 154,000 ▼ 6,000 1 13,829
14:23:23 154,000 ▼ 6,000 1 13,828
14:23:23 154,000 ▼ 6,000 3 13,827
14:23:23 154,000 ▼ 6,000 2 13,824
14:23:23 154,000 ▼ 6,000 3 13,822
14:23:23 154,000 ▼ 6,000 2 13,819
14:23:23 154,000 ▼ 6,000 1 13,817
14:23:23 154,000 ▼ 6,000 1 13,816

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.