신세계 I&C
(035510)
코스피
서비스업
액면가 5,000원
  11.15 16:59

123,500 (118,000)   [시가/고가/저가] 120,500 / 124,000 / 117,000 
전일비/등락률 ▲ 5,500 (4.66%) 매도호가/호가잔량 124,000 / 420
거래량/전일동시간대비 9,150 / 0 매수호가/호가잔량 123,500 / 9
상한가/하한가 153,000 / 83,000 총매도/총매수잔량 1,551 / 883

매도잔량 호가 매수잔량
32 128,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 128,000
106 127,500
257 127,000
16 126,500
49 126,000
26 125,500
385 125,000
140 124,500
420 124,000
 
123,500 9
122,500 94
122,000 70
121,500 116
121,000 14
120,500 17
120,000 71
119,500 111
119,000 312
118,500 69
 
총매도잔량 순매수잔량 총매수잔량
1,551 -668 883
시간외잔량 시간외잔량
0 0
 
신세계 I&C 035510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.06 (+20.01)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:30:30 123,500 ▲ 5,500 53 9,150
16:19:16 123,500 ▲ 5,500 1 9,097
16:18:39 123,500 ▲ 5,500 31 9,096
16:17:01 124,000 ▲ 6,000 16 9,065
16:15:46 124,000 ▲ 6,000 6 9,049
16:15:46 124,000 ▲ 6,000 15 9,043
16:15:42 123,500 ▲ 5,500 4 9,028
16:14:32 123,500 ▲ 5,500 6 9,024
16:13:18 123,500 ▲ 5,500 16 9,018
16:12:03 123,500 ▲ 5,500 16 9,002
16:11:55 123,000 ▲ 5,000 1 8,986
16:11:11 123,000 ▲ 5,000 1 8,985
16:10:49 123,000 ▲ 5,000 15 8,984
16:09:35 123,000 ▲ 5,000 16 8,969
16:08:21 123,000 ▲ 5,000 16 8,953
16:08:20 122,500 ▲ 4,500 2 8,937
16:07:54 122,500 ▲ 4,500 1 8,935
16:07:22 122,500 ▲ 4,500 1 8,934
16:07:07 123,000 ▲ 5,000 16 8,933
16:06:49 122,500 ▲ 4,500 1 8,917
16:06:18 122,500 ▲ 4,500 1 8,916
16:05:53 123,000 ▲ 5,000 16 8,915
16:05:35 123,000 ▲ 5,000 1 8,899
16:05:33 123,000 ▲ 5,000 78 8,898
16:04:39 123,500 ▲ 5,500 16 8,820
16:03:24 123,500 ▲ 5,500 16 8,804
16:02:10 123,500 ▲ 5,500 16 8,788
16:01:43 123,000 ▲ 5,000 2 8,772
16:01:39 122,500 ▲ 4,500 1 8,770
16:00:56 123,000 ▲ 5,000 16 8,769
16:00:11 123,000 ▲ 5,000 82 8,753
16:00:00 123,000 ▲ 5,000 10 8,671
15:59:48 123,000 ▲ 5,000 5 8,661
15:59:42 123,500 ▲ 5,500 15 8,656
15:58:28 123,500 ▲ 5,500 16 8,641
15:58:11 123,000 ▲ 5,000 1 8,625
15:57:43 123,500 ▲ 5,500 5 8,624
15:57:14 123,500 ▲ 5,500 16 8,619
15:56:36 123,000 ▲ 5,000 10 8,603
15:56:00 123,500 ▲ 5,500 16 8,593
15:55:56 123,000 ▲ 5,000 5 8,577
15:54:45 123,500 ▲ 5,500 16 8,572
15:53:31 123,500 ▲ 5,500 16 8,556
15:53:24 123,500 ▲ 5,500 2 8,540
15:53:12 122,500 ▲ 4,500 10 8,538
15:52:17 123,500 ▲ 5,500 16 8,528
15:51:39 123,500 ▲ 5,500 160 8,512
15:51:03 124,000 ▲ 6,000 16 8,352
15:50:55 124,000 ▲ 6,000 8 8,336
15:50:19 124,000 ▲ 6,000 20 8,328
15:49:49 123,500 ▲ 5,500 5 8,308
15:49:49 124,000 ▲ 6,000 16 8,303
15:49:47 123,500 ▲ 5,500 10 8,287
15:49:10 123,500 ▲ 5,500 130 8,277
15:48:35 123,500 ▲ 5,500 15 8,147
15:47:21 123,500 ▲ 5,500 16 8,132
15:46:34 123,000 ▲ 5,000 9 8,116
15:46:23 123,000 ▲ 5,000 1 8,107
15:46:06 123,500 ▲ 5,500 16 8,106
15:45:03 123,500 ▲ 5,500 11 8,090
15:44:52 124,000 ▲ 6,000 16 8,079
15:44:19 123,500 ▲ 5,500 10 8,063
15:44:13 123,500 ▲ 5,500 10 8,053
15:43:38 123,500 ▲ 5,500 16 8,043
15:42:59 122,500 ▲ 4,500 10 8,027
15:42:24 123,500 ▲ 5,500 16 8,017
15:41:10 123,500 ▲ 5,500 16 8,001
15:39:56 123,500 ▲ 5,500 16 7,985
15:39:43 122,500 ▲ 4,500 1 7,969
15:39:35 122,500 ▲ 4,500 10 7,968
15:38:42 123,500 ▲ 5,500 16 7,958
15:37:27 123,500 ▲ 5,500 15 7,942
15:36:44 122,500 ▲ 4,500 36 7,927
15:36:29 122,500 ▲ 4,500 10 7,891
15:36:13 122,500 ▲ 4,500 16 7,881
15:36:10 122,000 ▲ 4,000 10 7,865
15:36:02 122,500 ▲ 4,500 10 7,855
15:35:33 122,500 ▲ 4,500 10 7,845
15:34:59 122,500 ▲ 4,500 16 7,835
15:33:45 122,500 ▲ 4,500 16 7,819
15:32:46 122,000 ▲ 4,000 10 7,803
15:32:31 122,500 ▲ 4,500 16 7,793
15:32:10 122,500 ▲ 4,500 8 7,777
15:31:34 122,500 ▲ 4,500 64 7,769
15:31:17 123,500 ▲ 5,500 16 7,705
15:31:05 122,500 ▲ 4,500 279 7,689
15:31:05 123,000 ▲ 5,000 21 7,410
15:30:08 123,500 ▲ 5,500 10 7,389
15:30:03 124,000 ▲ 6,000 16 7,379
15:30:01 123,500 ▲ 5,500 10 7,363
15:29:22 123,500 ▲ 5,500 10 7,353
15:28:48 124,000 ▲ 6,000 16 7,343
15:28:46 124,000 ▲ 6,000 1 7,327
15:28:19 124,000 ▲ 6,000 100 7,326
15:27:38 124,000 ▲ 6,000 20 7,226
15:27:34 124,000 ▲ 6,000 16 7,206
15:26:20 124,000 ▲ 6,000 15 7,190
15:25:57 123,500 ▲ 5,500 10 7,175
15:25:16 123,500 ▲ 5,500 74 7,165
15:25:06 123,500 ▲ 5,500 16 7,091
15:24:40 122,500 ▲ 4,500 9 7,075
15:23:52 123,500 ▲ 5,500 16 7,066
15:23:18 123,500 ▲ 5,500 10 7,050
15:22:45 123,500 ▲ 5,500 200 7,040
15:22:45 123,000 ▲ 5,000 32 6,840
15:22:38 123,000 ▲ 5,000 16 6,808
15:22:33 122,500 ▲ 4,500 16 6,792
15:22:33 122,500 ▲ 4,500 8 6,776
15:22:33 122,500 ▲ 4,500 10 6,768
15:22:22 122,500 ▲ 4,500 1 6,758
15:21:24 123,500 ▲ 5,500 16 6,757
15:20:09 123,500 ▲ 5,500 16 6,741
15:19:09 122,500 ▲ 4,500 10 6,725
15:18:55 123,500 ▲ 5,500 16 6,715
15:18:26 123,500 ▲ 5,500 5 6,699
15:18:26 123,000 ▲ 5,000 5 6,694
15:17:52 123,000 ▲ 5,000 5 6,689
15:17:47 123,000 ▲ 5,000 5 6,684
15:17:41 123,000 ▲ 5,000 16 6,679
15:16:27 123,000 ▲ 5,000 16 6,663
15:16:18 122,500 ▲ 4,500 1 6,647
15:15:49 122,500 ▲ 4,500 3 6,646
15:15:49 122,500 ▲ 4,500 1 6,643
15:15:44 122,500 ▲ 4,500 10 6,642
15:15:13 123,000 ▲ 5,000 15 6,632
15:13:59 123,500 ▲ 5,500 16 6,617
15:12:45 123,500 ▲ 5,500 16 6,601
15:12:20 122,500 ▲ 4,500 10 6,585
15:11:31 123,500 ▲ 5,500 16 6,575
15:10:16 123,500 ▲ 5,500 10 6,559
15:10:16 123,500 ▲ 5,500 16 6,549
15:09:04 123,500 ▲ 5,500 1 6,533
15:09:02 123,000 ▲ 5,000 6 6,532
15:08:56 123,000 ▲ 5,000 4 6,526
15:08:27 123,000 ▲ 5,000 1 6,522
15:08:21 123,000 ▲ 5,000 2 6,521
15:07:48 123,000 ▲ 5,000 1 6,519
15:07:48 123,000 ▲ 5,000 9 6,518
15:07:44 122,000 ▲ 4,000 3 6,509
15:06:34 123,000 ▲ 5,000 16 6,506
15:05:32 122,000 ▲ 4,000 10 6,490
15:05:23 123,000 ▲ 5,000 34 6,480
15:05:23 123,000 ▲ 5,000 24 6,446
15:05:20 123,500 ▲ 5,500 16 6,422
15:05:20 123,500 ▲ 5,500 2 6,406
15:05:00 123,000 ▲ 5,000 12 6,404
15:04:06 123,000 ▲ 5,000 1 6,392
15:02:52 123,500 ▲ 5,500 16 6,391
15:02:07 122,500 ▲ 4,500 10 6,375
15:01:37 123,500 ▲ 5,500 16 6,365
15:00:23 123,500 ▲ 5,500 16 6,349
14:59:59 121,500 ▲ 3,500 2 6,333
14:59:59 122,000 ▲ 4,000 16 6,331
14:59:59 122,500 ▲ 4,500 3 6,315
14:59:59 123,000 ▲ 5,000 9 6,312
14:59:15 123,000 ▲ 5,000 6 6,303
14:59:09 123,000 ▲ 5,000 1 6,297
14:58:53 123,000 ▲ 5,000 2 6,296
14:58:43 123,000 ▲ 5,000 7 6,294
14:57:55 124,000 ▲ 6,000 16 6,287
14:57:37 123,500 ▲ 5,500 12 6,271
14:57:37 123,500 ▲ 5,500 12 6,259
14:57:37 123,500 ▲ 5,500 2 6,247
14:57:37 123,500 ▲ 5,500 2 6,245
14:57:37 123,500 ▲ 5,500 2 6,243
14:57:37 123,500 ▲ 5,500 6 6,241
14:57:37 123,500 ▲ 5,500 4 6,233
14:57:37 123,500 ▲ 5,500 2 6,235
14:57:37 123,500 ▲ 5,500 6 6,229
14:57:37 123,500 ▲ 5,500 6 6,223
14:57:37 123,500 ▲ 5,500 2 6,217
14:57:37 123,500 ▲ 5,500 3 6,215
14:57:37 123,500 ▲ 5,500 6 6,212
14:57:37 123,500 ▲ 5,500 3 6,206
14:57:37 123,500 ▲ 5,500 3 6,203
14:57:37 123,500 ▲ 5,500 2 6,200
14:57:37 123,500 ▲ 5,500 3 6,198
14:57:37 123,500 ▲ 5,500 2 6,195
14:57:37 123,500 ▲ 5,500 14 6,193
14:57:37 123,500 ▲ 5,500 2 6,179
14:57:37 123,500 ▲ 5,500 4 6,177
14:57:37 123,500 ▲ 5,500 12 6,173
14:57:37 123,500 ▲ 5,500 3 6,161
14:57:37 123,500 ▲ 5,500 10 6,158
14:57:37 123,500 ▲ 5,500 3 6,148
14:57:37 123,500 ▲ 5,500 4 6,145
14:57:37 123,500 ▲ 5,500 3 6,141
14:57:37 123,500 ▲ 5,500 3 6,138
14:57:37 123,500 ▲ 5,500 11 6,135
14:57:37 123,500 ▲ 5,500 7 6,124
14:57:37 123,500 ▲ 5,500 4 6,117
14:57:37 123,500 ▲ 5,500 3 6,113
14:57:37 123,500 ▲ 5,500 6 6,110
14:57:37 123,500 ▲ 5,500 15 6,104
14:57:37 123,500 ▲ 5,500 8 6,089
14:57:37 123,500 ▲ 5,500 10 6,081
14:57:37 123,500 ▲ 5,500 4 6,071
14:57:35 123,000 ▲ 5,000 6 6,067
14:57:24 123,000 ▲ 5,000 1 6,061
14:57:23 123,000 ▲ 5,000 34 6,060
14:56:41 123,000 ▲ 5,000 16 6,026
14:55:27 123,000 ▲ 5,000 16 6,010
14:55:19 122,500 ▲ 4,500 10 5,994
14:55:13 123,000 ▲ 5,000 140 5,984
14:54:13 123,000 ▲ 5,000 8 5,844
14:54:13 123,000 ▲ 5,000 16 5,836
14:52:58 122,500 ▲ 4,500 7 5,820
14:51:54 122,500 ▲ 4,500 4 5,813
14:51:44 122,500 ▲ 4,500 12 5,809
14:50:30 122,500 ▲ 4,500 16 5,797
14:50:16 122,500 ▲ 4,500 1 5,781
14:49:16 122,500 ▲ 4,500 36 5,780
14:49:16 122,500 ▲ 4,500 16 5,744
14:48:37 122,000 ▲ 4,000 4 5,728
14:48:33 122,000 ▲ 4,000 1 5,724
14:48:30 122,000 ▲ 4,000 5 5,723
14:48:02 123,000 ▲ 5,000 16 5,718
14:46:48 123,000 ▲ 5,000 16 5,702
14:46:16 123,000 ▲ 5,000 22 5,686
14:45:34 123,000 ▲ 5,000 16 5,664
14:45:32 122,000 ▲ 4,000 3 5,648
14:45:06 122,000 ▲ 4,000 9 5,645
14:44:19 123,000 ▲ 5,000 16 5,636
14:43:05 123,000 ▲ 5,000 16 5,620
14:43:05 123,000 ▲ 5,000 10 5,604
14:43:03 122,500 ▲ 4,500 1 5,594
14:42:09 123,000 ▲ 5,000 1 5,593
14:41:51 122,500 ▲ 4,500 4 5,592
14:41:42 122,000 ▲ 4,000 10 5,588
14:41:11 122,500 ▲ 4,500 1 5,578
14:40:46 122,500 ▲ 4,500 2 5,577
14:40:37 123,000 ▲ 5,000 5 5,575
14:40:37 123,000 ▲ 5,000 16 5,570
14:39:56 122,500 ▲ 4,500 10 5,554
14:39:23 122,500 ▲ 4,500 1 5,544
14:38:17 122,000 ▲ 4,000 10 5,543
14:38:09 123,000 ▲ 5,000 16 5,533
14:37:30 122,500 ▲ 4,500 13 5,517
14:36:55 122,500 ▲ 4,500 3 5,504
14:36:13 122,500 ▲ 4,500 1 5,501
14:35:40 122,500 ▲ 4,500 1 5,500
14:35:40 122,500 ▲ 4,500 3 5,499
14:35:40 122,500 ▲ 4,500 16 5,496
14:34:53 122,000 ▲ 4,000 10 5,480
14:34:26 122,000 ▲ 4,000 1 5,470
14:33:52 122,000 ▲ 4,000 1 5,469
14:33:52 122,000 ▲ 4,000 6 5,468
14:33:48 122,000 ▲ 4,000 3 5,462
14:33:37 122,000 ▲ 4,000 5 5,459
14:33:12 123,000 ▲ 5,000 16 5,454
14:33:12 123,000 ▲ 5,000 15 5,438
14:32:51 123,000 ▲ 5,000 3 5,423
14:32:36 123,000 ▲ 5,000 2 5,420
14:31:58 122,500 ▲ 4,500 1 5,418
14:31:51 122,500 ▲ 4,500 1 5,417
14:31:41 122,500 ▲ 4,500 1 5,416
14:31:37 122,500 ▲ 4,500 2 5,415
14:31:29 122,500 ▲ 4,500 10 5,413
14:30:44 122,500 ▲ 4,500 1 5,403
14:30:28 122,500 ▲ 4,500 5 5,402
14:29:42 122,500 ▲ 4,500 50 5,397
14:29:30 122,500 ▲ 4,500 16 5,347
14:28:53 122,500 ▲ 4,500 30 5,331
14:28:16 123,000 ▲ 5,000 16 5,301
14:28:12 123,000 ▲ 5,000 1 5,285
14:28:04 122,500 ▲ 4,500 10 5,284
14:27:23 122,500 ▲ 4,500 417 5,274
14:27:23 122,000 ▲ 4,000 44 4,857
14:27:21 122,000 ▲ 4,000 5 4,813
14:27:18 122,000 ▲ 4,000 2 4,808
14:27:01 122,000 ▲ 4,000 16 4,806
14:26:32 122,000 ▲ 4,000 1 4,790
14:25:47 122,000 ▲ 4,000 16 4,789
14:24:40 121,500 ▲ 3,500 10 4,773
14:24:33 122,000 ▲ 4,000 16 4,763
14:23:24 122,000 ▲ 4,000 1 4,747
14:23:19 122,500 ▲ 4,500 16 4,746
14:22:53 122,000 ▲ 4,000 5 4,730
14:22:05 122,000 ▲ 4,000 16 4,725
14:21:16 122,000 ▲ 4,000 2 4,709
14:21:02 122,000 ▲ 4,000 2 4,707
14:20:52 122,000 ▲ 4,000 10 4,705
14:20:51 122,000 ▲ 4,000 2 4,695
14:20:21 121,500 ▲ 3,500 5 4,693
14:20:08 122,500 ▲ 4,500 3 4,688
14:19:52 122,000 ▲ 4,000 7 4,685
14:19:37 122,000 ▲ 4,000 15 4,678
14:18:45 122,000 ▲ 4,000 52 4,663
14:18:22 122,000 ▲ 4,000 16 4,611
14:18:15 122,000 ▲ 4,000 12 4,595
14:17:52 121,500 ▲ 3,500 10 4,583
14:17:08 121,500 ▲ 3,500 8 4,573
14:15:54 122,000 ▲ 4,000 16 4,565
14:15:01 121,500 ▲ 3,500 1 4,549
14:14:53 121,500 ▲ 3,500 5 4,548
14:14:40 121,500 ▲ 3,500 10 4,543
14:14:27 121,000 ▲ 3,000 10 4,533
14:12:22 121,500 ▲ 3,500 82 4,523
14:11:03 121,000 ▲ 3,000 10 4,441
14:09:53 121,500 ▲ 3,500 1 4,431
14:09:29 121,000 ▲ 3,000 10 4,430
14:07:39 121,000 ▲ 3,000 10 4,420
14:04:40 121,000 ▲ 3,000 2 4,410
14:04:14 121,000 ▲ 3,000 10 4,408
14:00:50 121,000 ▲ 3,000 10 4,398
13:59:19 121,000 ▲ 3,000 10 4,388
13:59:11 121,000 ▲ 3,000 14 4,378
13:59:00 121,000 ▲ 3,000 1 4,364
13:58:31 121,000 ▲ 3,000 1 4,363
13:58:24 121,000 ▲ 3,000 1 4,362
13:57:41 120,500 ▲ 2,500 1 4,361
13:57:37 120,500 ▲ 2,500 1 4,360
13:57:26 120,000 ▲ 2,000 10 4,359
13:57:21 120,500 ▲ 2,500 1 4,349
13:57:15 121,000 ▲ 3,000 4 4,348
13:55:54 121,000 ▲ 3,000 1 4,344
13:55:12 121,000 ▲ 3,000 1 4,343
13:55:05 121,000 ▲ 3,000 1 4,342
13:54:25 121,000 ▲ 3,000 3 4,341
13:54:07 121,000 ▲ 3,000 1 4,338
13:54:01 120,500 ▲ 2,500 10 4,337
13:53:56 121,000 ▲ 3,000 1 4,327
13:53:04 121,000 ▲ 3,000 1 4,326
13:52:51 121,000 ▲ 3,000 1 4,325
13:52:43 121,000 ▲ 3,000 1 4,324
13:52:05 121,000 ▲ 3,000 1 4,323
13:51:35 121,000 ▲ 3,000 7 4,322
13:50:45 121,000 ▲ 3,000 5 4,315
13:50:39 121,000 ▲ 3,000 1 4,310
13:50:37 120,500 ▲ 2,500 10 4,309
13:50:19 121,000 ▲ 3,000 1 4,299
13:50:14 121,000 ▲ 3,000 1 4,298
13:50:13 121,000 ▲ 3,000 1 4,297
13:49:23 121,000 ▲ 3,000 1 4,296
13:49:22 121,000 ▲ 3,000 1 4,295
13:49:07 121,000 ▲ 3,000 1 4,294
13:49:07 121,000 ▲ 3,000 2 4,293
13:48:21 121,000 ▲ 3,000 3 4,291
13:48:16 121,000 ▲ 3,000 1 4,288
13:47:45 121,000 ▲ 3,000 1 4,287
13:47:15 121,000 ▲ 3,000 1 4,286
13:47:13 120,500 ▲ 2,500 10 4,285
13:46:46 121,000 ▲ 3,000 1 4,275
13:46:31 121,000 ▲ 3,000 1 4,274
13:46:30 121,000 ▲ 3,000 1 4,273
13:45:23 121,000 ▲ 3,000 3 4,272
13:45:16 121,000 ▲ 3,000 1 4,269
13:44:47 121,000 ▲ 3,000 1 4,268
13:44:28 121,000 ▲ 3,000 1 4,267
13:44:02 121,000 ▲ 3,000 1 4,266
13:43:49 121,000 ▲ 3,000 7 4,265
13:40:39 121,000 ▲ 3,000 1 4,258
13:40:24 121,000 ▲ 3,000 9 4,257
13:37:49 121,000 ▲ 3,000 1 4,248
13:37:36 120,500 ▲ 2,500 24 4,247
13:37:00 121,000 ▲ 3,000 9 4,223
13:35:00 121,000 ▲ 3,000 1 4,214
13:34:58 121,000 ▲ 3,000 1 4,213
13:34:58 121,000 ▲ 3,000 6 4,212
13:34:40 121,000 ▲ 3,000 13 4,206
13:34:25 121,000 ▲ 3,000 1 4,193
13:33:36 121,000 ▲ 3,000 10 4,192
13:33:29 121,000 ▲ 3,000 12 4,182
13:33:07 121,000 ▲ 3,000 10 4,170
13:30:11 121,000 ▲ 3,000 10 4,160
13:29:37 121,000 ▲ 3,000 3 4,150
13:28:17 121,000 ▲ 3,000 1 4,147
13:26:47 121,000 ▲ 3,000 10 4,146
13:26:34 121,000 ▲ 3,000 145 4,136
13:26:34 120,500 ▲ 2,500 39 3,991
13:26:27 120,500 ▲ 2,500 1 3,952
13:26:22 120,500 ▲ 2,500 1 3,951
13:25:58 120,500 ▲ 2,500 1 3,950
13:25:24 120,500 ▲ 2,500 1 3,949
13:24:36 120,500 ▲ 2,500 3 3,948
13:23:46 120,500 ▲ 2,500 1 3,945
13:23:30 120,500 ▲ 2,500 1 3,944
13:23:29 120,500 ▲ 2,500 1 3,943
13:23:23 120,000 ▲ 2,000 10 3,942
13:22:55 120,500 ▲ 2,500 1 3,932
13:21:52 120,500 ▲ 2,500 1 3,931
13:21:44 120,500 ▲ 2,500 1 3,930
13:21:38 120,500 ▲ 2,500 3 3,929
13:21:27 120,500 ▲ 2,500 1 3,926
13:20:50 120,000 ▲ 2,000 2 3,925
13:20:26 120,500 ▲ 2,500 1 3,923
13:20:15 120,500 ▲ 2,500 1 3,922
13:19:59 120,000 ▲ 2,000 10 3,921
13:19:51 120,500 ▲ 2,500 1 3,911
13:19:40 120,500 ▲ 2,500 1 3,910
13:19:38 120,500 ▲ 2,500 1 3,909
13:19:03 120,000 ▲ 2,000 1 3,908
13:17:57 120,500 ▲ 2,500 1 3,907
13:17:56 120,500 ▲ 2,500 1 3,906
13:17:17 120,500 ▲ 2,500 1 3,905
13:16:56 120,500 ▲ 2,500 1 3,904
13:16:34 120,000 ▲ 2,000 10 3,903
13:15:57 120,500 ▲ 2,500 1 3,893
13:15:52 120,500 ▲ 2,500 1 3,892
13:15:45 120,500 ▲ 2,500 1 3,891
13:15:28 120,500 ▲ 2,500 1 3,890
13:13:10 120,500 ▲ 2,500 5 3,889
13:12:59 121,000 ▲ 3,000 1 3,884
13:12:42 121,000 ▲ 3,000 1 3,883
13:12:25 121,000 ▲ 3,000 1 3,882
13:12:13 121,000 ▲ 3,000 1 3,881
13:12:03 121,000 ▲ 3,000 1 3,880
13:12:02 121,000 ▲ 3,000 1 3,879
13:11:52 121,000 ▲ 3,000 1 3,878
13:10:47 121,000 ▲ 3,000 3 3,877
13:09:46 120,000 ▲ 2,000 10 3,874
13:08:24 121,000 ▲ 3,000 1 3,864
13:08:20 120,000 ▲ 2,000 1 3,863
13:08:14 121,000 ▲ 3,000 1 3,862
13:08:11 120,500 ▲ 2,500 2 3,861
13:08:07 121,000 ▲ 3,000 1 3,859
13:08:07 121,000 ▲ 3,000 1 3,858
13:08:03 121,000 ▲ 3,000 2 3,857
13:08:02 121,000 ▲ 3,000 1 3,855
13:08:00 121,000 ▲ 3,000 1 3,854
13:06:21 120,000 ▲ 2,000 10 3,853
13:06:17 120,000 ▲ 2,000 4 3,843
13:05:35 120,000 ▲ 2,000 1 3,839
13:02:57 120,000 ▲ 2,000 10 3,838
13:01:37 121,000 ▲ 3,000 1 3,828
12:59:33 120,000 ▲ 2,000 10 3,827
12:58:48 121,000 ▲ 3,000 3 3,817
12:57:12 121,000 ▲ 3,000 1 3,814
12:57:12 120,500 ▲ 2,500 2 3,813
12:56:29 120,500 ▲ 2,500 20 3,811
12:56:08 120,000 ▲ 2,000 10 3,791
12:56:00 121,000 ▲ 3,000 35 3,781
12:54:12 120,000 ▲ 2,000 4 3,746
12:52:44 120,000 ▲ 2,000 10 3,742
12:49:20 120,000 ▲ 2,000 10 3,732
12:45:56 120,000 ▲ 2,000 10 3,722
12:43:00 120,000 ▲ 2,000 14 3,712
12:42:51 120,000 ▲ 2,000 3 3,698
12:42:31 119,500 ▲ 1,500 10 3,695
12:39:07 119,500 ▲ 1,500 10 3,685
12:36:37 119,500 ▲ 1,500 2 3,675
12:36:28 119,500 ▲ 1,500 1 3,673
12:36:07 119,500 ▲ 1,500 2 3,672
12:35:43 119,500 ▲ 1,500 5 3,670
12:33:01 119,500 ▲ 1,500 9 3,665
12:32:18 119,500 ▲ 1,500 2 3,656
12:31:46 119,500 ▲ 1,500 1 3,654
12:29:01 119,500 ▲ 1,500 5 3,653
12:28:54 119,500 ▲ 1,500 5 3,648
12:25:30 120,000 ▲ 2,000 3 3,643
12:24:45 121,000 ▲ 3,000 1 3,640
12:24:09 120,000 ▲ 2,000 1 3,639
12:23:49 120,000 ▲ 2,000 1 3,638
12:22:06 120,000 ▲ 2,000 9 3,637
12:21:47 121,000 ▲ 3,000 1 3,628
12:20:48 121,000 ▲ 3,000 1 3,627
12:20:48 121,000 ▲ 3,000 2 3,626
12:20:48 121,000 ▲ 3,000 2 3,624
12:18:51 119,000 ▲ 1,000 1 3,622
12:18:49 119,000 ▲ 1,000 1 3,621
12:18:49 119,500 ▲ 1,500 15 3,620
12:18:49 119,500 ▲ 1,500 5 3,605
12:18:48 119,500 ▲ 1,500 21 3,600
12:18:41 119,500 ▲ 1,500 10 3,579
12:17:53 120,000 ▲ 2,000 9 3,569
12:16:32 120,500 ▲ 2,500 1 3,560
12:16:32 120,500 ▲ 2,500 1 3,559
12:16:32 121,000 ▲ 3,000 264 3,558
12:15:17 121,000 ▲ 3,000 10 3,294
12:11:53 121,000 ▲ 3,000 10 3,284
12:10:41 121,500 ▲ 3,500 3 3,274
12:10:33 121,500 ▲ 3,500 13 3,271
12:10:31 121,000 ▲ 3,000 10 3,258
12:08:30 121,000 ▲ 3,000 40 3,248
12:08:28 121,000 ▲ 3,000 10 3,208
12:06:07 121,000 ▲ 3,000 1 3,198
12:06:00 121,000 ▲ 3,000 1 3,197
12:05:04 121,000 ▲ 3,000 10 3,196
12:03:44 121,500 ▲ 3,500 1 3,186
12:03:18 121,000 ▲ 3,000 50 3,185
12:01:40 121,000 ▲ 3,000 10 3,135
12:00:03 121,500 ▲ 3,500 1 3,125
11:58:45 121,500 ▲ 3,500 8 3,124
11:58:15 121,000 ▲ 3,000 10 3,116
11:57:58 121,000 ▲ 3,000 1 3,106
11:57:41 121,000 ▲ 3,000 1 3,105
11:57:27 121,000 ▲ 3,000 1 3,104
11:57:14 121,000 ▲ 3,000 1 3,103
11:57:01 121,000 ▲ 3,000 1 3,102
11:56:57 121,500 ▲ 3,500 1 3,101
11:56:50 121,000 ▲ 3,000 1 3,100
11:54:51 121,000 ▲ 3,000 10 3,099
11:52:47 121,500 ▲ 3,500 1 3,089
11:51:29 121,000 ▲ 3,000 15 3,088
11:51:27 121,000 ▲ 3,000 10 3,073
11:50:28 121,500 ▲ 3,500 27 3,063
11:49:20 121,500 ▲ 3,500 10 3,036
11:48:09 121,500 ▲ 3,500 40 3,026
11:48:03 121,500 ▲ 3,500 10 2,986
11:47:19 122,000 ▲ 4,000 1 2,976

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.