신세계 I&C
(035510)
코스피
서비스업
액면가 5,000원
  02.21 15:59

142,500 (143,500)   [시가/고가/저가] 143,500 / 144,000 / 140,500 
전일비/등락률 ▼ 1,000 (-0.70%) 매도호가/호가잔량 142,500 / 208
거래량/전일동시간대비 11,106 /▼ 827 매수호가/호가잔량 142,000 / 175
상한가/하한가 186,500 / 100,500 총매도/총매수잔량 2,399 / 2,126

매도잔량 호가 매수잔량
77 147,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39 146,500
222 146,000
50 145,500
112 145,000
181 144,500
1,309 144,000
177 143,500
24 143,000
208 142,500
 
142,000 175
141,500 5
141,000 10
140,500 118
140,000 455
139,500 199
139,000 301
138,500 273
138,000 267
137,500 323
 
총매도잔량 순매수잔량 총매수잔량
2,399 -273 2,126
시간외잔량 시간외잔량
1 0
 
신세계 I&C 035510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 142,500 ▼ 1,000 218 11,106
15:19:06 143,000 ▼ 500 18 10,888
15:18:55 143,000 ▼ 500 2 10,870
15:18:46 143,000 ▼ 500 3 10,868
15:17:25 143,000 ▼ 500 1 10,865
15:17:15 143,000 ▼ 500 1 10,864
15:17:14 143,000 ▼ 500 24 10,863
15:15:33 143,000 ▼ 500 24 10,839
15:15:32 143,000 ▼ 500 2 10,815
15:15:12 143,000 ▼ 500 12 10,813
15:14:17 143,000 ▼ 500 1 10,801
15:14:04 143,500  0 25 10,800
15:14:04 143,500  0 25 10,775
15:12:36 143,500  0 25 10,750
15:11:26 143,000 ▼ 500 1 10,725
15:11:26 143,000 ▼ 500 6 10,724
15:10:52 143,000 ▼ 500 1 10,718
15:10:52 143,000 ▼ 500 5 10,717
15:10:09 143,000 ▼ 500 1 10,712
15:09:47 143,000 ▼ 500 1 10,711
15:09:46 143,000 ▼ 500 2 10,710
15:09:45 143,000 ▼ 500 3 10,708
15:09:40 143,500  0 25 10,705
15:09:40 143,500  0 25 10,680
15:08:12 143,500  0 25 10,655
15:07:46 143,000 ▼ 500 2 10,630
15:07:46 143,000 ▼ 500 10 10,628
15:06:33 143,000 ▼ 500 7 10,618
15:05:55 143,000 ▼ 500 76 10,611
15:05:22 143,000 ▼ 500 1 10,535
15:05:16 143,500  0 25 10,534
15:05:16 143,500  0 25 10,509
15:03:47 143,500  0 25 10,484
15:01:13 143,000 ▼ 500 18 10,459
15:00:51 143,500  0 25 10,441
15:00:51 143,500  0 25 10,416
15:00:00 143,500  0 6 10,391
15:00:00 143,000 ▼ 500 29 10,385
14:58:59 143,000 ▼ 500 55 10,356
14:58:31 143,000 ▼ 500 8 10,301
14:58:31 142,500 ▼ 1,000 1 10,293
14:58:30 142,500 ▼ 1,000 1 10,292
14:57:55 143,000 ▼ 500 25 10,291
14:57:38 143,000 ▼ 500 6 10,266
14:56:43 142,500 ▼ 1,000 1 10,260
14:56:35 143,000 ▼ 500 10 10,259
14:56:35 143,000 ▼ 500 18 10,249
14:55:32 143,000 ▼ 500 6 10,231
14:55:15 143,000 ▼ 500 23 10,225
14:54:59 143,000 ▼ 500 2 10,202
14:54:03 143,000 ▼ 500 7 10,200
14:53:31 143,000 ▼ 500 25 10,193
14:52:53 143,000 ▼ 500 5 10,168
14:52:28 143,000 ▼ 500 2 10,163
14:52:03 143,500  0 25 10,161
14:52:03 143,500  0 25 10,136
14:51:17 143,500  0 1 10,111
14:51:04 143,500  0 6 10,110
14:50:31 143,000 ▼ 500 29 10,104
14:49:58 143,000 ▼ 500 2 10,075
14:49:35 143,500  0 7 10,073
14:49:07 143,000 ▼ 500 6 10,066
14:49:05 143,000 ▼ 500 24 10,060
14:48:08 143,000 ▼ 500 6 10,036
14:47:50 142,500 ▼ 1,000 20 10,030
14:47:47 143,000 ▼ 500 105 10,010
14:47:28 143,000 ▼ 500 16 9,905
14:47:28 142,500 ▼ 1,000 2 9,889
14:46:36 143,000 ▼ 500 6 9,887
14:46:11 143,000 ▼ 500 25 9,881
14:45:46 143,000 ▼ 500 3 9,856
14:45:24 143,000 ▼ 500 2 9,853
14:45:07 143,000 ▼ 500 2 9,851
14:44:43 143,000 ▼ 500 1 9,849
14:44:43 143,000 ▼ 500 24 9,848
14:43:38 143,000 ▼ 500 1 9,824
14:43:37 143,000 ▼ 500 4 9,823
14:43:24 143,000 ▼ 500 25 9,819
14:43:15 143,500  0 25 9,794
14:42:47 143,000 ▼ 500 3 9,769
14:42:47 143,000 ▼ 500 30 9,766
14:42:28 143,000 ▼ 500 2 9,736
14:42:23 143,000 ▼ 500 28 9,734
14:42:08 143,000 ▼ 500 5 9,706
14:41:47 143,000 ▼ 500 25 9,701
14:41:01 142,500 ▼ 1,000 29 9,676
14:40:39 143,000 ▼ 500 6 9,647
14:40:34 143,000 ▼ 500 13 9,641
14:40:18 143,000 ▼ 500 25 9,628
14:40:01 142,500 ▼ 1,000 2 9,603
14:39:58 142,500 ▼ 1,000 1 9,601
14:39:58 142,500 ▼ 1,000 2 9,600
14:39:49 142,500 ▼ 1,000 1 9,598
14:39:19 142,500 ▼ 1,000 1 9,597
14:39:09 143,000 ▼ 500 5 9,596
14:39:04 142,500 ▼ 1,000 5 9,591
14:38:50 142,500 ▼ 1,000 16 9,586
14:38:49 142,000 ▼ 1,500 1 9,570
14:38:39 142,500 ▼ 1,000 22 9,569
14:38:00 142,500 ▼ 1,000 1 9,547
14:37:44 142,500 ▼ 1,000 5 9,546
14:37:40 142,500 ▼ 1,000 1 9,541
14:37:37 142,000 ▼ 1,500 1 9,540
14:37:22 142,500 ▼ 1,000 4 9,539
14:37:22 142,500 ▼ 1,000 25 9,535
14:36:41 142,000 ▼ 1,500 1 9,510
14:36:26 142,000 ▼ 1,500 1 9,509
14:36:15 143,000 ▼ 500 1 9,508
14:36:13 143,000 ▼ 500 1 9,507
14:36:12 142,500 ▼ 1,000 18 9,506
14:36:11 142,500 ▼ 1,000 33 9,488
14:36:11 142,500 ▼ 1,000 7 9,455
14:35:54 142,500 ▼ 1,000 25 9,448
14:35:22 142,000 ▼ 1,500 1 9,423
14:35:16 142,000 ▼ 1,500 1 9,422
14:34:58 142,000 ▼ 1,500 2 9,421
14:34:42 142,500 ▼ 1,000 6 9,419
14:34:26 142,500 ▼ 1,000 1 9,413
14:34:05 142,000 ▼ 1,500 2 9,412
14:34:03 142,000 ▼ 1,500 1 9,410
14:33:54 142,000 ▼ 1,500 29 9,409
14:33:24 142,000 ▼ 1,500 1 9,380
14:33:12 142,500 ▼ 1,000 6 9,379
14:32:53 142,000 ▼ 1,500 1 9,373
14:32:28 142,000 ▼ 1,500 2 9,372
14:32:05 142,000 ▼ 1,500 1 9,370
14:31:43 142,500 ▼ 1,000 6 9,369
14:31:42 142,000 ▼ 1,500 1 9,363
14:31:36 142,000 ▼ 1,500 2 9,362
14:31:32 142,000 ▼ 1,500 26 9,360
14:31:30 142,500 ▼ 1,000 9 9,334
14:31:30 142,500 ▼ 1,000 15 9,325
14:31:30 142,500 ▼ 1,000 25 9,310
14:31:17 142,000 ▼ 1,500 1 9,285
14:30:46 142,000 ▼ 1,500 1 9,284
14:30:30 142,000 ▼ 1,500 1 9,283
14:30:14 142,500 ▼ 1,000 7 9,282
14:30:02 142,000 ▼ 1,500 7 9,275
14:30:00 141,500 ▼ 2,000 2 9,268
14:29:58 141,500 ▼ 2,000 2 9,266
14:29:33 141,500 ▼ 2,000 6 9,264
14:29:27 141,500 ▼ 2,000 1 9,258
14:29:19 141,500 ▼ 2,000 1 9,257
14:29:09 141,500 ▼ 2,000 29 9,256
14:29:05 142,000 ▼ 1,500 24 9,227
14:28:38 142,000 ▼ 1,500 1 9,203
14:28:38 142,000 ▼ 1,500 3 9,202
14:28:34 142,000 ▼ 1,500 22 9,199
14:28:11 141,500 ▼ 2,000 1 9,177
14:28:08 141,500 ▼ 2,000 1 9,176
14:28:07 141,500 ▼ 2,000 2 9,175
14:27:43 141,500 ▼ 2,000 2 9,173
14:27:29 141,500 ▼ 2,000 1 9,171
14:27:28 141,500 ▼ 2,000 2 9,170
14:27:16 142,000 ▼ 1,500 4 9,168
14:27:15 142,000 ▼ 1,500 1 9,164
14:27:06 142,000 ▼ 1,500 25 9,163
14:26:56 141,500 ▼ 2,000 1 9,138
14:26:49 141,500 ▼ 2,000 6 9,137
14:26:47 141,500 ▼ 2,000 29 9,131
14:26:21 141,500 ▼ 2,000 1 9,102
14:26:10 141,500 ▼ 2,000 1 9,101
14:25:54 141,500 ▼ 2,000 1 9,100
14:25:46 141,500 ▼ 2,000 4 9,099
14:25:45 141,000 ▼ 2,500 1 9,095
14:24:59 141,000 ▼ 2,500 3 9,094
14:24:58 141,000 ▼ 2,500 2 9,091
14:24:51 141,000 ▼ 2,500 1 9,089
14:24:33 141,000 ▼ 2,500 1 9,088
14:24:32 141,000 ▼ 2,500 9 9,087
14:24:25 141,500 ▼ 2,000 26 9,078
14:24:16 142,000 ▼ 1,500 5 9,052
14:24:10 142,000 ▼ 1,500 14 9,047
14:23:37 141,500 ▼ 2,000 1 9,033
14:23:32 141,500 ▼ 2,000 1 9,032
14:23:23 141,500 ▼ 2,000 2 9,031
14:23:11 141,500 ▼ 2,000 2 9,029
14:23:10 141,500 ▼ 2,000 2 9,027
14:22:47 142,000 ▼ 1,500 5 9,025
14:22:43 141,500 ▼ 2,000 1 9,020
14:22:42 141,500 ▼ 2,000 2 9,019
14:22:15 141,500 ▼ 2,000 7 9,017
14:22:13 141,500 ▼ 2,000 1 9,010
14:22:12 141,500 ▼ 2,000 1 9,009
14:22:02 141,500 ▼ 2,000 28 9,008
14:21:48 141,500 ▼ 2,000 4 8,980
14:21:47 142,000 ▼ 1,500 18 8,976
14:21:21 142,000 ▼ 1,500 2 8,958
14:21:18 142,500 ▼ 1,000 7 8,956
14:21:14 142,000 ▼ 1,500 1 8,949
14:20:59 141,500 ▼ 2,000 1 8,948
14:20:55 141,500 ▼ 2,000 1 8,947
14:20:28 142,500 ▼ 1,000 1 8,946
14:20:28 142,000 ▼ 1,500 3 8,945
14:20:26 141,500 ▼ 2,000 2 8,942
14:20:15 141,500 ▼ 2,000 1 8,940
14:19:59 141,500 ▼ 2,000 8 8,939
14:19:58 141,500 ▼ 2,000 1 8,931
14:19:48 142,000 ▼ 1,500 6 8,930
14:19:48 141,500 ▼ 2,000 1 8,924
14:19:46 141,500 ▼ 2,000 17 8,923
14:19:40 141,500 ▼ 2,000 12 8,906
14:19:04 141,500 ▼ 2,000 1 8,894
14:18:56 141,500 ▼ 2,000 1 8,893
14:18:38 141,500 ▼ 2,000 2 8,892
14:18:37 141,500 ▼ 2,000 3 8,890
14:18:19 142,000 ▼ 1,500 7 8,887
14:18:18 141,500 ▼ 2,000 8 8,880
14:17:38 141,000 ▼ 2,500 1 8,872
14:17:34 141,500 ▼ 2,000 2 8,871
14:17:28 141,000 ▼ 2,500 2 8,869
14:17:26 141,000 ▼ 2,500 1 8,867
14:17:25 141,500 ▼ 2,000 4 8,866
14:17:18 141,000 ▼ 2,500 29 8,862
14:17:01 141,500 ▼ 2,000 20 8,833
14:16:50 141,500 ▼ 2,000 6 8,813
14:16:47 141,000 ▼ 2,500 5 8,807
14:16:46 141,500 ▼ 2,000 24 8,802
14:16:18 141,500 ▼ 2,000 1 8,778
14:16:14 141,500 ▼ 2,000 1 8,777
14:15:53 141,500 ▼ 2,000 1 8,776
14:15:25 141,500 ▼ 2,000 2 8,775
14:15:20 141,500 ▼ 2,000 4 8,773
14:15:04 141,000 ▼ 2,500 1 8,769
14:15:00 141,000 ▼ 2,500 1 8,768
14:14:58 141,000 ▼ 2,500 2 8,767
14:14:58 141,500 ▼ 2,000 1 8,765
14:14:55 141,500 ▼ 2,000 28 8,764
14:14:31 141,500 ▼ 2,000 1 8,736
14:14:20 141,500 ▼ 2,000 1 8,735
14:14:03 141,500 ▼ 2,000 2 8,734
14:13:52 141,500 ▼ 2,000 1 8,732
14:13:51 142,000 ▼ 1,500 7 8,731
14:13:16 141,500 ▼ 2,000 3 8,724
14:13:01 141,000 ▼ 2,500 1 8,721
14:12:41 141,500 ▼ 2,000 12 8,720
14:12:33 142,000 ▼ 1,500 29 8,708
14:12:28 142,000 ▼ 1,500 2 8,679
14:12:25 142,500 ▼ 1,000 3 8,677
14:12:22 142,000 ▼ 1,500 2 8,674
14:12:16 141,500 ▼ 2,000 24 8,672
14:11:47 141,500 ▼ 2,000 1 8,648
14:11:42 141,500 ▼ 2,000 1 8,647
14:11:35 142,000 ▼ 1,500 2 8,646
14:11:30 141,500 ▼ 2,000 1 8,644
14:11:19 141,500 ▼ 2,000 1 8,643
14:10:53 141,500 ▼ 2,000 1 8,642
14:10:52 141,000 ▼ 2,500 2 8,641
14:10:25 141,500 ▼ 2,000 1 8,639
14:10:25 141,500 ▼ 2,000 9 8,638
14:10:24 141,500 ▼ 2,000 1 8,629
14:10:18 141,500 ▼ 2,000 1 8,628
14:10:15 141,500 ▼ 2,000 29 8,627
14:10:05 142,000 ▼ 1,500 16 8,598
14:10:02 142,000 ▼ 1,500 5 8,582
14:09:58 142,000 ▼ 1,500 2 8,577
14:09:57 142,000 ▼ 1,500 1 8,575
14:09:30 142,000 ▼ 1,500 5 8,574
14:09:29 142,500 ▼ 1,000 23 8,569
14:09:23 142,000 ▼ 1,500 3 8,546
14:09:07 141,500 ▼ 2,000 1 8,543
14:09:05 141,500 ▼ 2,000 1 8,542
14:08:08 141,500 ▼ 2,000 6 8,541
14:08:08 141,500 ▼ 2,000 2 8,535
14:07:59 141,500 ▼ 2,000 2 8,533
14:07:55 141,500 ▼ 2,000 3 8,531
14:07:54 141,500 ▼ 2,000 5 8,528
14:07:48 141,500 ▼ 2,000 20 8,523
14:07:46 141,500 ▼ 2,000 1 8,503
14:07:41 141,500 ▼ 2,000 1 8,502
14:07:28 141,500 ▼ 2,000 2 8,501
14:07:13 141,500 ▼ 2,000 1 8,499
14:07:06 141,500 ▼ 2,000 1 8,498
14:06:46 142,000 ▼ 1,500 5 8,497
14:06:45 142,000 ▼ 1,500 1 8,492
14:06:33 142,000 ▼ 1,500 22 8,491
14:06:27 141,500 ▼ 2,000 3 8,469
14:06:24 141,500 ▼ 2,000 3 8,466
14:06:24 141,500 ▼ 2,000 7 8,463
14:06:19 141,000 ▼ 2,500 1 8,456
14:05:51 141,000 ▼ 2,500 4 8,455
14:05:47 141,000 ▼ 2,500 1 8,451
14:05:33 141,000 ▼ 2,500 1 8,450
14:05:26 141,500 ▼ 2,000 16 8,449
14:05:24 141,500 ▼ 2,000 3 8,433
14:05:05 141,500 ▼ 2,000 8 8,430
14:04:59 141,000 ▼ 2,500 2 8,422
14:04:57 141,000 ▼ 2,500 1 8,420
14:04:55 141,500 ▼ 2,000 5 8,419
14:04:29 141,000 ▼ 2,500 1 8,414
14:04:21 141,000 ▼ 2,500 1 8,413
14:04:02 141,000 ▼ 2,500 1 8,412
14:03:35 141,000 ▼ 2,500 3 8,411
14:03:26 141,500 ▼ 2,000 7 8,408
14:03:10 141,000 ▼ 2,500 1 8,401
14:03:10 141,000 ▼ 2,500 1 8,400
14:03:07 141,000 ▼ 2,500 6 8,399
14:03:04 141,000 ▼ 2,500 29 8,393
14:02:40 141,000 ▼ 2,500 2 8,364
14:02:29 141,000 ▼ 2,500 1 8,362
14:02:13 141,000 ▼ 2,500 9 8,359
14:02:13 141,000 ▼ 2,500 2 8,361
14:01:59 141,000 ▼ 2,500 2 8,350
14:01:56 141,500 ▼ 2,000 5 8,348
14:01:51 141,000 ▼ 2,500 1 8,343
14:01:45 141,000 ▼ 2,500 1 8,342
14:01:18 141,000 ▼ 2,500 2 8,341
14:01:11 141,000 ▼ 2,500 1 8,339
14:00:49 141,500 ▼ 2,000 1 8,338
14:00:41 141,500 ▼ 2,000 28 8,337
14:00:41 141,500 ▼ 2,000 10 8,309
14:00:41 141,500 ▼ 2,000 9 8,299
14:00:41 141,500 ▼ 2,000 25 8,290
14:00:27 141,500 ▼ 2,000 6 8,265
13:59:59 141,000 ▼ 2,500 2 8,259
13:59:56 141,000 ▼ 2,500 1 8,257
13:59:53 141,000 ▼ 2,500 1 8,256
13:59:36 141,000 ▼ 2,500 1 8,255
13:59:01 141,000 ▼ 2,500 3 8,254
13:58:58 141,500 ▼ 2,000 6 8,251
13:58:34 141,000 ▼ 2,500 7 8,245
13:58:34 141,000 ▼ 2,500 1 8,238
13:58:25 141,000 ▼ 2,500 1 8,237
13:58:19 141,000 ▼ 2,500 29 8,236
13:58:18 141,000 ▼ 2,500 1 8,207
13:58:07 141,000 ▼ 2,500 5 8,206
13:57:45 141,500 ▼ 2,000 21 8,201
13:57:39 141,000 ▼ 2,500 2 8,180
13:57:29 141,000 ▼ 2,500 2 8,178
13:57:28 141,500 ▼ 2,000 6 8,176
13:57:15 141,000 ▼ 2,500 1 8,170
13:57:15 141,000 ▼ 2,500 2 8,169
13:56:45 141,000 ▼ 2,500 2 8,167
13:56:17 141,000 ▼ 2,500 10 8,165
13:56:17 141,500 ▼ 2,000 7 8,155
13:56:03 141,000 ▼ 2,500 1 8,148
13:55:59 141,500 ▼ 2,000 6 8,147
13:55:56 141,000 ▼ 2,500 29 8,141
13:55:56 141,000 ▼ 2,500 1 8,112
13:55:50 141,000 ▼ 2,500 2 8,111
13:55:24 141,000 ▼ 2,500 10 8,109
13:55:23 141,000 ▼ 2,500 3 8,099
13:55:01 141,500 ▼ 2,000 6 8,096
13:54:59 141,500 ▼ 2,000 2 8,090
13:54:55 141,500 ▼ 2,000 4 8,088
13:54:51 141,500 ▼ 2,000 1 8,084
13:54:49 141,500 ▼ 2,000 12 8,083
13:54:37 141,000 ▼ 2,500 1 8,071
13:54:30 141,500 ▼ 2,000 6 8,070
13:54:28 141,000 ▼ 2,500 1 8,064
13:54:01 141,000 ▼ 2,500 7 8,063
13:53:58 141,000 ▼ 2,500 1 8,056
13:53:40 141,000 ▼ 2,500 1 8,055
13:53:34 141,000 ▼ 2,500 29 8,054
13:53:33 141,000 ▼ 2,500 3 8,025
13:53:26 141,500 ▼ 2,000 13 8,022
13:53:20 141,500 ▼ 2,000 1 8,009
13:53:06 141,000 ▼ 2,500 2 8,008
13:53:01 141,500 ▼ 2,000 6 8,006
13:52:39 141,000 ▼ 2,500 1 8,000
13:52:39 141,000 ▼ 2,500 1 7,999
13:52:30 141,000 ▼ 2,500 2 7,998
13:52:29 141,000 ▼ 2,500 2 7,996
13:52:11 141,000 ▼ 2,500 4 7,994
13:51:52 141,500 ▼ 2,000 14 7,990
13:51:44 141,000 ▼ 2,500 3 7,976
13:51:31 141,500 ▼ 2,000 7 7,973
13:51:20 141,000 ▼ 2,500 1 7,966
13:51:17 141,000 ▼ 2,500 1 7,965
13:51:17 141,000 ▼ 2,500 6 7,964
13:51:12 141,000 ▼ 2,500 28 7,958
13:50:49 141,000 ▼ 2,500 1 7,930
13:50:22 141,000 ▼ 2,500 2 7,929
13:50:22 141,000 ▼ 2,500 6 7,927
13:50:06 141,000 ▼ 2,500 1 7,921
13:50:02 141,500 ▼ 2,000 5 7,920
13:50:01 141,000 ▼ 2,500 1 7,915
13:50:00 141,000 ▼ 2,500 1 7,914
13:49:59 141,000 ▼ 2,500 1 7,913
13:49:55 141,000 ▼ 2,500 1 7,912
13:49:27 141,000 ▼ 2,500 4 7,911
13:48:56 141,500 ▼ 2,000 24 7,907
13:48:56 141,500 ▼ 2,000 1 7,883
13:48:52 141,500 ▼ 2,000 8 7,882
13:48:52 141,500 ▼ 2,000 1 7,874
13:48:51 141,000 ▼ 2,500 5 7,873
13:48:51 141,000 ▼ 2,500 2 7,868
13:48:49 141,000 ▼ 2,500 22 7,866
13:48:42 141,000 ▼ 2,500 1 7,844
13:48:33 141,500 ▼ 2,000 7 7,843
13:48:33 141,000 ▼ 2,500 5 7,836
13:48:31 141,500 ▼ 2,000 22 7,831
13:48:03 141,500 ▼ 2,000 1 7,809
13:47:44 141,500 ▼ 2,000 1 7,808
13:47:38 141,500 ▼ 2,000 1 7,807
13:47:29 141,500 ▼ 2,000 2 7,806
13:47:11 141,500 ▼ 2,000 2 7,804
13:47:03 141,500 ▼ 2,000 2 7,802
13:46:44 141,000 ▼ 2,500 1 7,800
13:46:43 141,000 ▼ 2,500 7 7,799
13:46:27 141,500 ▼ 2,000 29 7,792
13:46:16 141,500 ▼ 2,000 5 7,763
13:46:00 142,000 ▼ 1,500 25 7,758
13:45:49 141,500 ▼ 2,000 1 7,733
13:45:34 141,500 ▼ 2,000 1 7,732
13:45:25 141,000 ▼ 2,500 1 7,731
13:45:21 141,000 ▼ 2,500 1 7,730
13:44:59 141,000 ▼ 2,500 1 7,729
13:44:54 141,000 ▼ 2,500 1 7,728
13:44:27 141,000 ▼ 2,500 6 7,727
13:44:06 141,000 ▼ 2,500 1 7,721
13:44:05 141,500 ▼ 2,000 6 7,720
13:44:05 141,500 ▼ 2,000 22 7,714
13:43:32 141,500 ▼ 2,000 1 7,692
13:43:05 141,500 ▼ 2,000 3 7,691
13:43:04 142,000 ▼ 1,500 12 7,688
13:42:58 141,500 ▼ 2,000 1 7,676
13:42:47 141,500 ▼ 2,000 1 7,675
13:42:37 141,500 ▼ 2,000 2 7,674
13:42:35 142,000 ▼ 1,500 6 7,672
13:42:29 141,500 ▼ 2,000 2 7,666
13:42:10 141,500 ▼ 2,000 1 7,664
13:41:48 141,500 ▼ 2,000 2 7,663
13:41:43 141,500 ▼ 2,000 5 7,661
13:41:42 142,000 ▼ 1,500 13 7,656
13:41:36 142,000 ▼ 1,500 8 7,643
13:41:29 141,500 ▼ 2,000 1 7,635
13:41:15 141,500 ▼ 2,000 1 7,634
13:41:06 142,000 ▼ 1,500 7 7,633
13:40:48 141,500 ▼ 2,000 1 7,626
13:40:21 141,500 ▼ 2,000 1 7,625
13:39:59 141,500 ▼ 2,000 2 7,624
13:39:53 141,500 ▼ 2,000 3 7,622
13:39:30 141,500 ▼ 2,000 11 7,619
13:39:26 141,500 ▼ 2,000 7 7,608
13:39:20 141,500 ▼ 2,000 29 7,601
13:38:59 141,500 ▼ 2,000 6 7,572
13:38:40 142,000 ▼ 1,500 1 7,566
13:38:40 142,000 ▼ 1,500 25 7,565
13:38:31 141,500 ▼ 2,000 1 7,540
13:38:07 142,000 ▼ 1,500 6 7,539
13:38:04 141,500 ▼ 2,000 1 7,533
13:37:37 141,500 ▼ 2,000 4 7,532
13:37:29 141,500 ▼ 2,000 2 7,528
13:37:12 141,500 ▼ 2,000 16 7,526
13:37:09 141,000 ▼ 2,500 3 7,510
13:36:58 141,500 ▼ 2,000 13 7,507
13:36:15 141,500 ▼ 2,000 1 7,494
13:35:52 141,500 ▼ 2,000 3 7,493
13:35:47 141,500 ▼ 2,000 4 7,490
13:35:44 141,500 ▼ 2,000 18 7,486
13:35:20 141,000 ▼ 2,500 2 7,468
13:35:00 141,000 ▼ 2,500 2 7,466
13:34:53 141,000 ▼ 2,500 9 7,464
13:34:43 140,500 ▼ 3,000 1 7,455
13:34:35 141,000 ▼ 2,500 7 7,454
13:34:35 140,500 ▼ 3,000 29 7,447
13:34:25 140,500 ▼ 3,000 4 7,418
13:34:16 141,000 ▼ 2,500 3 7,414
13:34:16 141,000 ▼ 2,500 19 7,411
13:33:58 140,500 ▼ 3,000 2 7,392
13:33:40 141,000 ▼ 2,500 1 7,390
13:33:39 141,000 ▼ 2,500 6 7,389
13:33:31 140,500 ▼ 3,000 1 7,383
13:33:03 140,500 ▼ 3,000 7 7,382
13:32:48 141,000 ▼ 2,500 25 7,375
13:32:36 140,500 ▼ 3,000 8 7,350
13:32:29 140,500 ▼ 3,000 2 7,342
13:32:13 140,500 ▼ 3,000 29 7,340
13:32:10 141,000 ▼ 2,500 6 7,311
13:32:09 140,500 ▼ 3,000 1 7,305
13:31:41 140,500 ▼ 3,000 5 7,304
13:31:20 141,000 ▼ 2,500 25 7,299
13:30:47 140,500 ▼ 3,000 2 7,274
13:30:41 141,000 ▼ 2,500 6 7,272
13:30:19 140,500 ▼ 3,000 6 7,266
13:29:59 140,500 ▼ 3,000 2 7,260
13:29:52 140,500 ▼ 3,000 8 7,258
13:29:51 140,500 ▼ 3,000 29 7,250
13:29:51 141,000 ▼ 2,500 25 7,221
13:29:25 140,500 ▼ 3,000 2 7,196
13:29:11 141,000 ▼ 2,500 6 7,194
13:28:57 140,500 ▼ 3,000 5 7,188
13:28:30 140,500 ▼ 3,000 8 7,183
13:28:03 140,500 ▼ 3,000 8 7,175
13:27:42 141,000 ▼ 2,500 7 7,167
13:27:35 140,500 ▼ 3,000 8 7,160
13:27:29 140,500 ▼ 3,000 2 7,152
13:27:28 140,500 ▼ 3,000 28 7,150
13:27:17 141,000 ▼ 2,500 64 7,122
13:27:15 141,500 ▼ 2,000 19 7,058
13:27:08 141,500 ▼ 2,000 4 7,039
13:26:55 141,500 ▼ 2,000 18 7,035
13:26:13 141,000 ▼ 2,500 1 7,017
13:26:07 141,000 ▼ 2,500 1 7,016
13:26:07 141,000 ▼ 2,500 2 7,015
13:25:46 140,500 ▼ 3,000 1 7,013
13:25:19 140,500 ▼ 3,000 6 7,012
13:25:06 141,000 ▼ 2,500 27 7,006
13:24:59 141,000 ▼ 2,500 1 6,979

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.