신세계 I&C
(035510)
코스피
서비스업
액면가 5,000원
  08.21 15:59

114,000 (112,500)   [시가/고가/저가] 114,000 / 116,500 / 112,500 
전일비/등락률 ▲ 1,500 (1.33%) 매도호가/호가잔량 114,500 / 13
거래량/전일동시간대비 6,887 /▲ 2,713 매수호가/호가잔량 114,000 / 5
상한가/하한가 146,000 / 79,000 총매도/총매수잔량 2,752 / 1,249

매도잔량 호가 매수잔량
341 119,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
140 118,500
364 118,000
911 117,500
338 117,000
267 116,500
259 116,000
98 115,500
21 115,000
13 114,500
 
114,000 5
113,500 232
113,000 15
112,500 802
112,000 39
111,500 1
111,000 21
110,500 3
110,000 128
109,500 3
 
총매도잔량 순매수잔량 총매수잔량
2,752 -1,503 1,249
시간외잔량 시간외잔량
58 0
 
신세계 I&C 035510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:02 114,000 ▲ 1,500 1 6,887
15:30:30 114,000 ▲ 1,500 26 6,886
15:19:55 113,500 ▲ 1,000 18 6,860
15:19:41 113,500 ▲ 1,000 1 6,842
15:19:41 113,500 ▲ 1,000 1 6,841
15:19:32 114,000 ▲ 1,500 32 6,840
15:19:31 114,000 ▲ 1,500 1 6,808
15:19:23 114,000 ▲ 1,500 49 6,807
15:19:10 114,000 ▲ 1,500 1 6,758
15:17:08 114,500 ▲ 2,000 1 6,757
15:16:00 114,000 ▲ 1,500 5 6,756
15:14:42 114,000 ▲ 1,500 2 6,751
15:14:31 114,000 ▲ 1,500 3 6,749
15:14:12 114,000 ▲ 1,500 2 6,746
15:14:03 114,000 ▲ 1,500 3 6,744
15:13:42 114,000 ▲ 1,500 3 6,741
15:13:08 114,500 ▲ 2,000 3 6,738
15:13:07 114,500 ▲ 2,000 23 6,735
15:13:06 115,000 ▲ 2,500 51 6,712
15:13:06 115,000 ▲ 2,500 4 6,661
15:12:39 115,000 ▲ 2,500 4 6,657
15:12:17 115,000 ▲ 2,500 6 6,653
15:12:17 115,000 ▲ 2,500 6 6,647
15:11:23 115,500 ▲ 3,000 1 6,641
15:09:17 115,000 ▲ 2,500 4 6,640
15:07:53 115,500 ▲ 3,000 1 6,636
15:06:10 115,000 ▲ 2,500 4 6,635
15:06:00 115,000 ▲ 2,500 5 6,631
15:05:56 115,000 ▲ 2,500 4 6,626
15:04:45 115,500 ▲ 3,000 30 6,622
15:04:23 115,500 ▲ 3,000 1 6,592
15:04:17 115,000 ▲ 2,500 2 6,591
15:04:05 115,500 ▲ 3,000 1 6,589
15:04:04 115,500 ▲ 3,000 1 6,588
15:04:04 115,500 ▲ 3,000 1 6,587
15:03:54 115,500 ▲ 3,000 2 6,586
15:03:54 115,500 ▲ 3,000 2 6,584
15:03:54 115,500 ▲ 3,000 2 6,582
15:03:53 115,500 ▲ 3,000 2 6,580
15:03:53 115,500 ▲ 3,000 2 6,578
15:03:53 115,500 ▲ 3,000 2 6,576
15:03:53 115,500 ▲ 3,000 2 6,574
15:03:53 115,000 ▲ 2,500 1 6,572
15:03:37 115,000 ▲ 2,500 3 6,571
15:02:47 115,000 ▲ 2,500 2 6,568
15:02:37 115,000 ▲ 2,500 3 6,566
15:02:34 115,000 ▲ 2,500 4 6,563
15:02:23 115,000 ▲ 2,500 1 6,559
15:01:39 115,500 ▲ 3,000 1 6,558
15:01:17 115,000 ▲ 2,500 3 6,557
15:00:37 115,000 ▲ 2,500 1 6,554
15:00:23 115,000 ▲ 2,500 1 6,553
15:00:23 115,500 ▲ 3,000 1 6,552
15:00:00 115,500 ▲ 3,000 4 6,551
14:59:37 115,000 ▲ 2,500 3 6,547
14:59:13 115,000 ▲ 2,500 4 6,544
14:59:06 115,500 ▲ 3,000 3 6,540
14:58:36 115,000 ▲ 2,500 2 6,537
14:58:17 115,000 ▲ 2,500 3 6,535
14:58:12 115,500 ▲ 3,000 3 6,532
14:57:31 115,500 ▲ 3,000 2 6,529
14:57:31 115,500 ▲ 3,000 2 6,527
14:57:31 115,500 ▲ 3,000 2 6,525
14:57:18 115,500 ▲ 3,000 4 6,523
14:56:24 115,500 ▲ 3,000 3 6,519
14:56:23 115,500 ▲ 3,000 1 6,516
14:56:03 115,000 ▲ 2,500 1 6,515
14:55:51 115,000 ▲ 2,500 4 6,514
14:55:31 115,000 ▲ 2,500 18 6,510
14:55:30 115,500 ▲ 3,000 4 6,492
14:55:13 115,500 ▲ 3,000 2 6,488
14:55:13 115,500 ▲ 3,000 2 6,486
14:55:13 115,500 ▲ 3,000 2 6,484
14:55:13 115,500 ▲ 3,000 2 6,482
14:55:13 115,500 ▲ 3,000 2 6,480
14:55:13 115,500 ▲ 3,000 2 6,478
14:55:13 115,500 ▲ 3,000 2 6,476
14:54:49 115,500 ▲ 3,000 3 6,474
14:54:36 115,500 ▲ 3,000 3 6,471
14:53:42 115,500 ▲ 3,000 3 6,468
14:53:23 115,500 ▲ 3,000 1 6,465
14:52:55 115,500 ▲ 3,000 1 6,464
14:52:48 115,500 ▲ 3,000 4 6,463
14:52:30 115,000 ▲ 2,500 4 6,459
14:52:02 115,500 ▲ 3,000 1 6,455
14:52:02 115,500 ▲ 3,000 1 6,454
14:52:02 115,500 ▲ 3,000 1 6,453
14:51:54 115,500 ▲ 3,000 3 6,452
14:51:45 115,500 ▲ 3,000 4 6,449
14:51:00 116,000 ▲ 3,500 4 6,445
14:50:06 116,000 ▲ 3,500 3 6,441
14:49:52 116,000 ▲ 3,500 2 6,438
14:49:09 115,500 ▲ 3,000 4 6,436
14:49:07 116,000 ▲ 3,500 2 6,432
14:49:07 116,000 ▲ 3,500 2 6,430
14:49:07 116,000 ▲ 3,500 1 6,428
14:49:06 116,000 ▲ 3,500 2 6,427
14:49:06 116,000 ▲ 3,500 2 6,425
14:49:06 116,000 ▲ 3,500 2 6,423
14:49:06 116,000 ▲ 3,500 2 6,421
14:48:19 116,000 ▲ 3,500 3 6,419
14:47:25 116,000 ▲ 3,500 4 6,416
14:47:03 116,000 ▲ 3,500 1 6,412
14:47:03 116,000 ▲ 3,500 2 6,411
14:47:03 116,000 ▲ 3,500 2 6,409
14:46:33 116,000 ▲ 3,500 1 6,407
14:46:31 116,000 ▲ 3,500 3 6,406
14:45:47 115,500 ▲ 3,000 4 6,403
14:45:37 116,000 ▲ 3,500 4 6,399
14:44:43 116,000 ▲ 3,500 3 6,395
14:44:17 116,000 ▲ 3,500 1 6,392
14:44:17 116,000 ▲ 3,500 1 6,391
14:44:17 116,000 ▲ 3,500 1 6,390
14:44:17 116,000 ▲ 3,500 1 6,389
14:44:17 116,000 ▲ 3,500 1 6,388
14:44:17 116,000 ▲ 3,500 1 6,387
14:44:17 116,000 ▲ 3,500 1 6,386
14:43:52 116,000 ▲ 3,500 1 6,385
14:43:49 116,000 ▲ 3,500 4 6,384
14:42:55 116,000 ▲ 3,500 3 6,380
14:42:26 115,500 ▲ 3,000 4 6,377
14:42:20 116,000 ▲ 3,500 1 6,373
14:42:18 116,000 ▲ 3,500 1 6,372
14:42:18 116,000 ▲ 3,500 2 6,371
14:42:01 116,000 ▲ 3,500 3 6,369
14:41:11 115,500 ▲ 3,000 1 6,366
14:41:07 116,000 ▲ 3,500 4 6,365
14:40:13 116,000 ▲ 3,500 3 6,361
14:39:19 115,500 ▲ 3,000 2 6,358
14:39:04 115,500 ▲ 3,000 3 6,356
14:38:25 116,500 ▲ 4,000 1 6,353
14:37:43 116,000 ▲ 3,500 1 6,352
14:37:43 116,000 ▲ 3,500 2 6,351
14:37:43 116,000 ▲ 3,500 1 6,349
14:37:43 116,000 ▲ 3,500 1 6,348
14:37:43 116,000 ▲ 3,500 2 6,347
14:37:43 116,000 ▲ 3,500 2 6,345
14:37:43 116,000 ▲ 3,500 2 6,343
14:37:43 116,000 ▲ 3,500 2 6,341
14:37:43 116,000 ▲ 3,500 2 6,339
14:37:43 116,000 ▲ 3,500 2 6,337
14:37:32 115,500 ▲ 3,000 4 6,335
14:37:00 115,000 ▲ 2,500 7 6,331
14:36:56 116,000 ▲ 3,500 15 6,324
14:36:56 116,000 ▲ 3,500 50 6,309
14:36:56 116,000 ▲ 3,500 40 6,259
14:36:50 116,000 ▲ 3,500 100 6,219
14:36:37 116,500 ▲ 4,000 3 6,119
14:36:22 116,500 ▲ 4,000 1 6,116
14:36:00 116,000 ▲ 3,500 17 6,115
14:35:43 116,500 ▲ 4,000 4 6,098
14:35:43 116,000 ▲ 3,500 50 6,094
14:35:43 116,000 ▲ 3,500 106 6,044
14:35:43 116,000 ▲ 3,500 4 5,938
14:34:49 116,500 ▲ 4,000 3 5,934
14:34:00 116,000 ▲ 3,500 1 5,931
14:33:55 116,500 ▲ 4,000 4 5,930
14:33:01 116,500 ▲ 4,000 3 5,926
14:33:00 116,000 ▲ 3,500 1 5,923
14:32:54 116,500 ▲ 4,000 1 5,922
14:32:54 116,500 ▲ 4,000 1 5,921
14:32:54 116,500 ▲ 4,000 1 5,920
14:32:54 116,500 ▲ 4,000 1 5,919
14:32:54 116,500 ▲ 4,000 1 5,918
14:32:54 116,500 ▲ 4,000 2 5,917
14:32:54 116,500 ▲ 4,000 1 5,915
14:32:54 116,500 ▲ 4,000 1 5,914
14:32:54 116,500 ▲ 4,000 1 5,913
14:32:54 116,500 ▲ 4,000 1 5,912
14:32:30 116,000 ▲ 3,500 1 5,911
14:32:22 116,000 ▲ 3,500 4 5,910
14:32:07 116,500 ▲ 4,000 3 5,906
14:31:52 116,500 ▲ 4,000 1 5,903
14:31:40 116,500 ▲ 4,000 1 5,902
14:31:30 116,000 ▲ 3,500 1 5,901
14:31:13 116,500 ▲ 4,000 4 5,900
14:31:11 116,500 ▲ 4,000 3 5,896
14:30:30 116,000 ▲ 3,500 1 5,893
14:30:30 116,500 ▲ 4,000 1 5,892
14:30:19 116,500 ▲ 4,000 3 5,891
14:29:25 116,500 ▲ 4,000 4 5,888
14:29:08 116,000 ▲ 3,500 1 5,884
14:29:00 116,000 ▲ 3,500 3 5,883
14:29:00 116,000 ▲ 3,500 4 5,880
14:28:52 116,500 ▲ 4,000 1 5,876
14:28:51 116,500 ▲ 4,000 1 5,875
14:28:51 116,500 ▲ 4,000 2 5,874
14:28:51 116,500 ▲ 4,000 1 5,872
14:28:51 116,500 ▲ 4,000 1 5,871
14:28:50 116,500 ▲ 4,000 2 5,870
14:28:50 116,500 ▲ 4,000 2 5,868
14:28:50 116,500 ▲ 4,000 2 5,866
14:28:50 116,500 ▲ 4,000 2 5,862
14:28:50 116,500 ▲ 4,000 2 5,864
14:28:50 116,500 ▲ 4,000 2 5,860
14:28:31 116,500 ▲ 4,000 3 5,858
14:28:00 116,000 ▲ 3,500 1 5,855
14:27:37 116,500 ▲ 4,000 4 5,854
14:27:37 116,000 ▲ 3,500 5 5,850
14:27:00 116,000 ▲ 3,500 1 5,845
14:26:44 116,500 ▲ 4,000 3 5,844
14:26:38 116,000 ▲ 3,500 5 5,841
14:26:35 116,000 ▲ 3,500 1 5,836
14:26:00 116,000 ▲ 3,500 2 5,835
14:25:56 116,500 ▲ 4,000 10 5,833
14:25:50 116,500 ▲ 4,000 4 5,823
14:25:39 116,000 ▲ 3,500 4 5,819
14:25:07 116,000 ▲ 3,500 1 5,815
14:24:56 116,500 ▲ 4,000 3 5,814
14:24:19 116,000 ▲ 3,500 31 5,811
14:24:18 116,000 ▲ 3,500 116 5,780
14:24:15 116,000 ▲ 3,500 1 5,664
14:24:02 116,000 ▲ 3,500 4 5,663
14:23:52 116,000 ▲ 3,500 1 5,659
14:23:46 116,000 ▲ 3,500 43 5,658
14:23:46 116,000 ▲ 3,500 26 5,615
14:23:45 116,000 ▲ 3,500 231 5,589
14:23:19 116,000 ▲ 3,500 1 5,358
14:23:19 116,000 ▲ 3,500 1 5,357
14:23:19 116,000 ▲ 3,500 1 5,356
14:23:19 116,000 ▲ 3,500 1 5,355
14:23:19 116,000 ▲ 3,500 1 5,354
14:23:19 116,000 ▲ 3,500 2 5,353
14:23:19 116,000 ▲ 3,500 1 5,351
14:23:19 116,000 ▲ 3,500 1 5,350
14:23:19 116,000 ▲ 3,500 1 5,349
14:23:19 116,000 ▲ 3,500 1 5,348
14:22:38 115,500 ▲ 3,000 10 5,347
14:22:17 115,000 ▲ 2,500 4 5,337
14:22:14 115,500 ▲ 3,000 4 5,333
14:21:22 115,500 ▲ 3,000 1 5,329
14:21:20 115,500 ▲ 3,000 3 5,328
14:20:26 115,500 ▲ 3,000 3 5,325
14:19:32 115,500 ▲ 3,000 4 5,322
14:18:56 115,000 ▲ 2,500 5 5,318
14:18:53 115,500 ▲ 3,000 1 5,313
14:18:53 115,500 ▲ 3,000 2 5,312
14:18:53 115,500 ▲ 3,000 1 5,310
14:18:53 115,500 ▲ 3,000 1 5,309
14:18:53 115,500 ▲ 3,000 2 5,308
14:18:53 115,500 ▲ 3,000 2 5,306
14:18:53 115,500 ▲ 3,000 2 5,304
14:18:53 115,500 ▲ 3,000 2 5,302
14:18:53 115,500 ▲ 3,000 2 5,300
14:18:53 115,500 ▲ 3,000 2 5,298
14:18:38 115,500 ▲ 3,000 3 5,296
14:18:17 115,500 ▲ 3,000 10 5,293
14:17:52 115,500 ▲ 3,000 1 5,283
14:17:44 115,500 ▲ 3,000 4 5,282
14:17:33 115,000 ▲ 2,500 5 5,278
14:17:21 115,500 ▲ 3,000 1 5,273
14:16:50 115,500 ▲ 3,000 3 5,272
14:15:56 115,500 ▲ 3,000 4 5,269
14:15:34 115,000 ▲ 2,500 4 5,265
14:14:22 115,500 ▲ 3,000 1 5,261
14:14:10 115,500 ▲ 3,000 1 5,260
14:14:10 115,500 ▲ 3,000 1 5,259
14:14:10 115,500 ▲ 3,000 1 5,258
14:14:10 115,500 ▲ 3,000 1 5,257
14:14:10 115,500 ▲ 3,000 1 5,256
14:14:10 115,500 ▲ 3,000 2 5,255
14:14:10 115,500 ▲ 3,000 1 5,253
14:14:10 115,500 ▲ 3,000 1 5,252
14:14:10 115,500 ▲ 3,000 1 5,251
14:14:10 115,500 ▲ 3,000 1 5,250
14:12:13 115,000 ▲ 2,500 18 5,249
14:12:13 115,000 ▲ 2,500 4 5,231
14:10:16 115,500 ▲ 3,000 1 5,227
14:10:01 115,000 ▲ 2,500 106 5,226
14:08:59 115,000 ▲ 2,500 1 5,120
14:08:59 115,000 ▲ 2,500 1 5,119
14:08:59 115,000 ▲ 2,500 1 5,118
14:08:59 115,000 ▲ 2,500 1 5,117
14:08:58 115,000 ▲ 2,500 2 5,114
14:08:58 115,000 ▲ 2,500 2 5,116
14:08:58 115,000 ▲ 2,500 2 5,112
14:08:58 115,000 ▲ 2,500 2 5,110
14:08:58 115,000 ▲ 2,500 2 5,108
14:08:57 115,000 ▲ 2,500 2 5,106
14:08:52 114,500 ▲ 2,000 4 5,104
14:08:32 114,500 ▲ 2,000 1 5,100
14:08:32 115,000 ▲ 2,500 1 5,099
14:05:30 114,500 ▲ 2,000 4 5,098
14:03:58 115,000 ▲ 2,500 1 5,094
14:03:54 115,000 ▲ 2,500 1 5,093
14:03:54 115,000 ▲ 2,500 1 5,092
14:03:54 115,000 ▲ 2,500 1 5,091
14:03:54 115,000 ▲ 2,500 1 5,090
14:03:54 115,000 ▲ 2,500 1 5,089
14:03:54 115,000 ▲ 2,500 2 5,088
14:03:54 115,000 ▲ 2,500 1 5,086
14:03:54 115,000 ▲ 2,500 1 5,085
14:03:54 115,000 ▲ 2,500 1 5,084
14:03:53 115,000 ▲ 2,500 1 5,083
14:03:06 115,000 ▲ 2,500 1 5,082
14:02:09 114,500 ▲ 2,000 4 5,081
14:00:06 114,500 ▲ 2,000 1 5,077
14:00:00 114,000 ▲ 1,500 17 5,076
13:59:44 114,500 ▲ 2,000 1 5,059
13:59:43 114,500 ▲ 2,000 28 5,058
13:59:00 114,500 ▲ 2,000 17 5,030
13:58:50 115,000 ▲ 2,500 1 5,013
13:58:50 115,000 ▲ 2,500 1 5,012
13:58:50 115,000 ▲ 2,500 1 5,011
13:58:50 115,000 ▲ 2,500 1 5,010
13:58:50 115,000 ▲ 2,500 2 5,009
13:58:50 115,000 ▲ 2,500 2 5,007
13:58:50 115,000 ▲ 2,500 2 5,005
13:58:50 115,000 ▲ 2,500 2 5,003
13:58:50 115,000 ▲ 2,500 2 5,001
13:58:49 115,000 ▲ 2,500 2 4,999
13:58:47 114,500 ▲ 2,000 4 4,997
13:58:44 114,500 ▲ 2,000 1 4,993
13:56:32 115,000 ▲ 2,500 1 4,992
13:56:11 115,000 ▲ 2,500 1 4,991
13:54:34 115,500 ▲ 3,000 1 4,990
13:52:58 115,500 ▲ 3,000 1 4,989
13:52:58 115,500 ▲ 3,000 1 4,988
13:52:58 115,500 ▲ 3,000 1 4,987
13:52:58 115,500 ▲ 3,000 1 4,986
13:52:58 115,500 ▲ 3,000 1 4,985
13:52:52 115,000 ▲ 2,500 2 4,984
13:52:52 115,000 ▲ 2,500 1 4,982
13:52:52 115,000 ▲ 2,500 1 4,981
13:52:52 115,000 ▲ 2,500 1 4,980
13:52:52 115,000 ▲ 2,500 1 4,979
13:52:05 114,500 ▲ 2,000 4 4,978
13:49:15 114,500 ▲ 2,000 1 4,974
13:48:12 115,500 ▲ 3,000 1 4,973
13:48:12 115,500 ▲ 3,000 1 4,972
13:48:12 115,500 ▲ 3,000 1 4,971
13:48:11 115,500 ▲ 3,000 1 4,970
13:48:11 115,500 ▲ 3,000 2 4,969
13:48:11 115,500 ▲ 3,000 2 4,967
13:48:11 115,500 ▲ 3,000 2 4,965
13:48:11 115,500 ▲ 3,000 2 4,963
13:48:11 115,500 ▲ 3,000 1 4,961
13:48:05 115,000 ▲ 2,500 1 4,960
13:48:05 115,000 ▲ 2,500 2 4,959
13:45:26 115,000 ▲ 2,500 1 4,957
13:44:45 115,000 ▲ 2,500 9 4,956
13:44:32 115,500 ▲ 3,000 11 4,947
13:44:32 115,500 ▲ 3,000 1 4,936
13:44:07 115,500 ▲ 3,000 9 4,935
13:43:40 115,500 ▲ 3,000 11 4,926
13:43:29 115,500 ▲ 3,000 1 4,915
13:43:29 115,500 ▲ 3,000 1 4,914
13:43:29 115,500 ▲ 3,000 1 4,913
13:43:29 115,500 ▲ 3,000 1 4,912
13:43:29 115,500 ▲ 3,000 1 4,911
13:43:29 115,500 ▲ 3,000 2 4,910
13:43:29 115,500 ▲ 3,000 1 4,908
13:43:29 115,500 ▲ 3,000 1 4,907
13:43:29 115,500 ▲ 3,000 1 4,906
13:43:29 115,500 ▲ 3,000 1 4,905
13:43:10 115,500 ▲ 3,000 10 4,904
13:42:00 115,000 ▲ 2,500 4 4,894
13:41:41 115,000 ▲ 2,500 18 4,890
13:41:40 115,500 ▲ 3,000 11 4,872
13:41:10 115,500 ▲ 3,000 11 4,861
13:40:40 115,500 ▲ 3,000 9 4,850
13:40:35 115,000 ▲ 2,500 1 4,841
13:40:10 115,500 ▲ 3,000 10 4,840
13:39:40 115,500 ▲ 3,000 7 4,830
13:39:10 115,500 ▲ 3,000 7 4,823
13:38:43 115,500 ▲ 3,000 4 4,816
13:38:42 115,500 ▲ 3,000 1 4,812
13:38:42 115,500 ▲ 3,000 1 4,811
13:38:42 115,500 ▲ 3,000 1 4,810
13:38:42 115,500 ▲ 3,000 1 4,809
13:38:41 115,500 ▲ 3,000 2 4,808
13:38:41 115,500 ▲ 3,000 2 4,806
13:38:41 115,500 ▲ 3,000 1 4,804
13:38:40 115,500 ▲ 3,000 1 4,803
13:38:39 115,000 ▲ 2,500 4 4,802
13:38:36 115,000 ▲ 2,500 1 4,798
13:38:35 115,000 ▲ 2,500 2 4,797
13:38:30 115,000 ▲ 2,500 20 4,795
13:38:09 115,000 ▲ 2,500 1 4,775
13:35:17 114,500 ▲ 2,000 4 4,774
13:34:11 115,000 ▲ 2,500 1 4,770
13:34:11 115,000 ▲ 2,500 1 4,769
13:34:11 115,000 ▲ 2,500 1 4,768
13:34:11 115,000 ▲ 2,500 2 4,767
13:34:11 115,000 ▲ 2,500 1 4,765
13:34:11 115,000 ▲ 2,500 1 4,764
13:34:11 115,000 ▲ 2,500 1 4,763
13:34:11 115,000 ▲ 2,500 1 4,762
13:34:11 115,000 ▲ 2,500 1 4,761
13:32:29 115,000 ▲ 2,500 1 4,760
13:32:15 115,000 ▲ 2,500 7 4,759
13:31:56 115,000 ▲ 2,500 4 4,752
13:29:34 115,500 ▲ 3,000 1 4,748
13:28:39 115,500 ▲ 3,000 1 4,747
13:28:39 115,500 ▲ 3,000 1 4,746
13:28:39 115,500 ▲ 3,000 1 4,745
13:28:38 115,500 ▲ 3,000 2 4,744
13:28:38 115,500 ▲ 3,000 2 4,742
13:28:38 115,500 ▲ 3,000 2 4,740
13:28:38 115,500 ▲ 3,000 2 4,738
13:28:38 115,500 ▲ 3,000 2 4,736
13:28:38 115,500 ▲ 3,000 2 4,734
13:28:35 115,000 ▲ 2,500 5 4,732
13:27:48 115,500 ▲ 3,000 1 4,727
13:24:07 116,500 ▲ 4,000 1 4,726
13:24:07 116,500 ▲ 4,000 1 4,725
13:24:07 116,500 ▲ 4,000 1 4,724
13:24:07 116,500 ▲ 4,000 2 4,723
13:24:01 116,000 ▲ 3,500 1 4,721
13:24:01 116,000 ▲ 3,500 1 4,720
13:24:01 116,000 ▲ 3,500 1 4,719
13:24:01 116,000 ▲ 3,500 1 4,718
13:24:01 116,000 ▲ 3,500 1 4,717
13:22:27 115,500 ▲ 3,000 1 4,716
13:22:27 115,500 ▲ 3,000 10 4,715
13:22:19 115,500 ▲ 3,000 10 4,705
13:22:18 116,500 ▲ 4,000 40 4,695
13:22:17 116,500 ▲ 4,000 60 4,655
13:22:05 116,500 ▲ 4,000 1 4,595
13:22:02 116,500 ▲ 4,000 4 4,594
13:21:52 116,000 ▲ 3,500 12 4,590
13:21:52 116,000 ▲ 3,500 4 4,578
13:21:44 116,500 ▲ 4,000 4 4,574
13:21:42 116,000 ▲ 3,500 17 4,570
13:21:39 116,000 ▲ 3,500 45 4,553
13:21:34 116,500 ▲ 4,000 1 4,508
13:21:33 116,000 ▲ 3,500 18 4,507
13:21:33 116,500 ▲ 4,000 15 4,489
13:21:26 116,500 ▲ 4,000 4 4,474
13:21:24 116,000 ▲ 3,500 1 4,470
13:21:09 116,500 ▲ 4,000 4 4,469
13:20:51 116,500 ▲ 4,000 4 4,465
13:20:33 116,500 ▲ 4,000 4 4,461
13:20:31 116,500 ▲ 4,000 15 4,457
13:20:22 116,500 ▲ 4,000 1 4,442
13:20:15 116,500 ▲ 4,000 4 4,441
13:19:58 116,500 ▲ 4,000 4 4,437
13:19:40 116,500 ▲ 4,000 4 4,433
13:19:29 116,500 ▲ 4,000 15 4,429
13:19:22 116,500 ▲ 4,000 4 4,414
13:19:17 116,000 ▲ 3,500 22 4,410
13:19:17 116,000 ▲ 3,500 182 4,388
13:19:08 116,000 ▲ 3,500 1 4,206
13:19:08 116,000 ▲ 3,500 1 4,205
13:19:08 116,000 ▲ 3,500 1 4,204
13:19:07 116,000 ▲ 3,500 2 4,203
13:19:07 116,000 ▲ 3,500 2 4,201
13:19:07 116,000 ▲ 3,500 2 4,199
13:19:07 116,000 ▲ 3,500 2 4,197
13:19:07 116,000 ▲ 3,500 2 4,195
13:19:07 116,000 ▲ 3,500 2 4,193
13:19:04 116,000 ▲ 3,500 4 4,191
13:18:46 116,000 ▲ 3,500 4 4,187
13:18:30 115,500 ▲ 3,000 4 4,183
13:18:29 116,000 ▲ 3,500 4 4,179
13:18:27 116,000 ▲ 3,500 15 4,175
13:18:11 116,000 ▲ 3,500 4 4,160
13:17:53 115,500 ▲ 3,000 1 4,156
13:17:39 115,500 ▲ 3,000 1 4,155
13:17:35 115,500 ▲ 3,000 4 4,154
13:17:26 115,500 ▲ 3,000 15 4,150
13:17:18 115,500 ▲ 3,000 4 4,135
13:17:06 115,500 ▲ 3,000 1 4,131
13:17:00 115,500 ▲ 3,000 4 4,130
13:16:42 115,500 ▲ 3,000 4 4,126
13:16:24 115,500 ▲ 3,000 4 4,122
13:16:24 115,500 ▲ 3,000 15 4,118
13:16:06 115,500 ▲ 3,000 4 4,103
13:15:49 114,500 ▲ 2,000 11 4,099
13:15:49 115,000 ▲ 2,500 4 4,088
13:15:31 115,000 ▲ 2,500 3 4,084
13:15:31 115,500 ▲ 3,000 4 4,081
13:15:22 115,500 ▲ 3,000 15 4,077
13:15:13 115,000 ▲ 2,500 3 4,062
13:15:09 115,000 ▲ 2,500 2 4,059
13:14:55 115,500 ▲ 3,000 4 4,057
13:14:54 115,500 ▲ 3,000 1 4,053
13:14:54 115,500 ▲ 3,000 1 4,052
13:14:54 115,500 ▲ 3,000 1 4,051
13:14:54 115,500 ▲ 3,000 1 4,050
13:14:54 115,500 ▲ 3,000 2 4,049
13:14:54 115,500 ▲ 3,000 1 4,047
13:14:54 115,500 ▲ 3,000 1 4,046
13:14:54 115,500 ▲ 3,000 1 4,045
13:14:54 115,500 ▲ 3,000 1 4,044
13:14:38 115,500 ▲ 3,000 4 4,043
13:14:20 115,500 ▲ 3,000 4 4,039
13:14:20 115,500 ▲ 3,000 15 4,035
13:14:05 115,500 ▲ 3,000 1 4,020
13:14:02 115,500 ▲ 3,000 4 4,019
13:13:44 115,500 ▲ 3,000 4 4,015
13:13:26 115,500 ▲ 3,000 4 4,011
13:13:19 115,500 ▲ 3,000 15 4,007
13:13:09 115,500 ▲ 3,000 4 3,992
13:12:51 115,500 ▲ 3,000 4 3,988
13:12:33 115,500 ▲ 3,000 4 3,984
13:12:17 115,500 ▲ 3,000 15 3,980
13:12:15 115,500 ▲ 3,000 4 3,965
13:12:04 115,500 ▲ 3,000 1 3,961
13:11:58 115,000 ▲ 2,500 4 3,960

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.