신세계 I&C
(035510)
코스피
서비스업
액면가 5,000원
  02.21 15:59

167,000 (154,000)   [시가/고가/저가] 152,000 / 167,000 / 152,000 
전일비/등락률 ▲ 13,000 (8.44%) 매도호가/호가잔량 167,000 / 450
거래량/전일동시간대비 51,649 /▲ 7,775 매수호가/호가잔량 166,500 / 30
상한가/하한가 200,000 / 108,000 총매도/총매수잔량 5,879 / 623

매도잔량 호가 매수잔량
240 171,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
697 171,000
673 170,500
858 170,000
480 169,500
670 169,000
389 168,500
729 168,000
693 167,500
450 167,000
 
166,500 30
166,000 34
165,500 132
165,000 45
164,500 30
163,500 6
163,000 172
162,000 32
161,500 120
161,000 22
 
총매도잔량 순매수잔량 총매수잔량
5,879 -5,256 623
시간외잔량 시간외잔량
376 0
 
신세계 I&C 035510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:18 167,000 ▲ 13,000 10 51,649
15:54:08 167,000 ▲ 13,000 1 51,639
15:48:04 167,000 ▲ 13,000 1 51,638
15:46:00 167,000 ▲ 13,000 2 51,637
15:43:51 167,000 ▲ 13,000 18 51,635
15:41:28 167,000 ▲ 13,000 59 51,617
15:40:00 167,000 ▲ 13,000 65 51,558
15:30:27 167,000 ▲ 13,000 951 51,493
15:18:42 167,000 ▲ 13,000 31 50,542
15:18:41 167,000 ▲ 13,000 69 50,511
15:18:39 167,000 ▲ 13,000 22 50,442
15:18:32 166,500 ▲ 12,500 5 50,420
15:18:28 167,000 ▲ 13,000 5 50,415
15:18:27 167,000 ▲ 13,000 58 50,410
15:18:20 167,000 ▲ 13,000 3 50,352
15:18:18 167,000 ▲ 13,000 50 50,349
15:18:16 167,000 ▲ 13,000 280 50,299
15:18:15 167,000 ▲ 13,000 35 50,019
15:18:15 167,000 ▲ 13,000 2 49,984
15:18:14 167,000 ▲ 13,000 12 49,982
15:18:06 167,000 ▲ 13,000 30 49,970
15:18:00 167,000 ▲ 13,000 1 49,940
15:18:00 167,000 ▲ 13,000 1 49,939
15:18:00 167,000 ▲ 13,000 1 49,938
15:17:59 166,500 ▲ 12,500 1 49,937
15:17:58 166,000 ▲ 12,000 1 49,936
15:17:56 166,000 ▲ 12,000 46 49,935
15:17:48 166,000 ▲ 12,000 9 49,889
15:17:47 166,500 ▲ 12,500 1 49,880
15:17:43 166,000 ▲ 12,000 5 49,879
15:17:37 166,000 ▲ 12,000 5 49,874
15:17:36 166,500 ▲ 12,500 2 49,869
15:17:35 166,500 ▲ 12,500 2 49,867
15:17:32 166,500 ▲ 12,500 1 49,865
15:17:27 166,500 ▲ 12,500 8 49,864
15:17:26 166,500 ▲ 12,500 109 49,856
15:17:26 166,500 ▲ 12,500 6 49,747
15:17:25 166,500 ▲ 12,500 368 49,741
15:17:23 166,500 ▲ 12,500 50 49,373
15:17:23 166,500 ▲ 12,500 1 49,323
15:17:10 166,500 ▲ 12,500 2 49,322
15:17:05 166,000 ▲ 12,000 5 49,320
15:17:04 166,000 ▲ 12,000 2 49,315
15:17:03 166,000 ▲ 12,000 2 49,313
15:17:03 166,000 ▲ 12,000 40 49,311
15:17:01 166,000 ▲ 12,000 15 49,271
15:17:00 166,000 ▲ 12,000 20 49,256
15:17:00 166,000 ▲ 12,000 5 49,236
15:17:00 166,000 ▲ 12,000 9 49,231
15:17:00 166,000 ▲ 12,000 9 49,222
15:17:00 166,000 ▲ 12,000 6 49,213
15:17:00 166,000 ▲ 12,000 6 49,207
15:17:00 166,000 ▲ 12,000 10 49,201
15:17:00 166,000 ▲ 12,000 1 49,191
15:16:57 166,000 ▲ 12,000 2 49,190
15:16:57 166,000 ▲ 12,000 10 49,188
15:16:56 166,000 ▲ 12,000 60 49,178
15:16:55 166,000 ▲ 12,000 40 49,118
15:16:54 166,000 ▲ 12,000 7 49,078
15:16:54 166,000 ▲ 12,000 3 49,071
15:16:54 166,000 ▲ 12,000 5 49,068
15:16:54 166,000 ▲ 12,000 10 49,063
15:16:49 166,000 ▲ 12,000 197 49,053
15:16:48 165,500 ▲ 11,500 2 48,856
15:16:43 166,000 ▲ 12,000 2 48,854
15:16:36 165,500 ▲ 11,500 10 48,852
15:16:30 166,000 ▲ 12,000 1 48,842
15:16:30 166,000 ▲ 12,000 1 48,841
15:16:30 166,000 ▲ 12,000 1 48,840
15:16:28 165,500 ▲ 11,500 1 48,839
15:16:11 165,500 ▲ 11,500 4 48,838
15:16:00 165,500 ▲ 11,500 7 48,834
15:16:00 166,000 ▲ 12,000 3 48,827
15:16:00 166,000 ▲ 12,000 3 48,824
15:16:00 166,000 ▲ 12,000 1 48,821
15:15:59 166,000 ▲ 12,000 4 48,820
15:15:51 166,000 ▲ 12,000 1 48,816
15:15:41 166,000 ▲ 12,000 10 48,815
15:15:40 166,000 ▲ 12,000 3 48,805
15:15:40 166,000 ▲ 12,000 7 48,802
15:15:39 166,000 ▲ 12,000 10 48,795
15:15:39 166,000 ▲ 12,000 6 48,785
15:15:39 166,000 ▲ 12,000 9 48,779
15:15:34 166,000 ▲ 12,000 1 48,770
15:15:32 166,000 ▲ 12,000 6 48,769
15:15:30 166,000 ▲ 12,000 4 48,763
15:15:18 165,500 ▲ 11,500 121 48,759
15:15:17 165,000 ▲ 11,000 10 48,638
15:15:14 165,500 ▲ 11,500 12 48,628
15:15:14 165,500 ▲ 11,500 6 48,616
15:15:10 165,500 ▲ 11,500 10 48,610
15:15:09 165,000 ▲ 11,000 9 48,600
15:15:07 165,500 ▲ 11,500 1 48,591
15:14:58 165,500 ▲ 11,500 58 48,590
15:14:58 165,500 ▲ 11,500 5 48,532
15:14:58 165,500 ▲ 11,500 7 48,527
15:14:58 165,500 ▲ 11,500 1 48,520
15:14:58 165,500 ▲ 11,500 10 48,519
15:14:58 165,500 ▲ 11,500 16 48,509
15:14:54 165,000 ▲ 11,000 15 48,493
15:14:50 165,000 ▲ 11,000 11 48,478
15:14:47 165,000 ▲ 11,000 2 48,467
15:14:46 165,000 ▲ 11,000 2 48,465
15:14:46 165,000 ▲ 11,000 8 48,463
15:14:46 165,000 ▲ 11,000 14 48,455
15:14:41 165,000 ▲ 11,000 10 48,441
15:14:40 165,000 ▲ 11,000 12 48,431
15:14:40 165,000 ▲ 11,000 16 48,419
15:14:39 165,000 ▲ 11,000 3 48,403
15:14:28 165,000 ▲ 11,000 3 48,400
15:14:28 165,000 ▲ 11,000 23 48,397
15:14:27 165,000 ▲ 11,000 1 48,374
15:14:27 165,000 ▲ 11,000 2 48,373
15:14:27 165,000 ▲ 11,000 2 48,371
15:14:23 165,000 ▲ 11,000 1 48,369
15:14:22 165,000 ▲ 11,000 10 48,368
15:14:21 165,000 ▲ 11,000 3 48,358
15:14:21 165,000 ▲ 11,000 7 48,355
15:14:18 165,000 ▲ 11,000 8 48,348
15:14:18 165,000 ▲ 11,000 9 48,340
15:14:18 165,000 ▲ 11,000 6 48,331
15:14:16 165,000 ▲ 11,000 10 48,325
15:14:15 165,000 ▲ 11,000 10 48,315
15:14:14 165,000 ▲ 11,000 200 48,305
15:14:14 165,000 ▲ 11,000 10 48,105
15:14:13 164,500 ▲ 10,500 7 48,095
15:14:12 165,000 ▲ 11,000 2 48,088
15:14:11 165,000 ▲ 11,000 2 48,086
15:14:11 165,000 ▲ 11,000 2 48,084
15:14:11 165,000 ▲ 11,000 2 48,082
15:14:10 165,000 ▲ 11,000 1 48,080
15:14:01 165,000 ▲ 11,000 3 48,079
15:14:01 165,000 ▲ 11,000 4 48,076
15:14:01 165,000 ▲ 11,000 1 48,072
15:14:01 165,000 ▲ 11,000 1 48,071
15:14:00 165,000 ▲ 11,000 4 48,070
15:13:57 164,500 ▲ 10,500 5 48,066
15:13:56 165,000 ▲ 11,000 2 48,061
15:13:53 164,500 ▲ 10,500 37 48,059
15:13:51 164,500 ▲ 10,500 2 48,022
15:13:51 164,500 ▲ 10,500 1 48,020
15:13:50 164,500 ▲ 10,500 3 48,019
15:13:50 164,500 ▲ 10,500 2 48,016
15:13:50 164,500 ▲ 10,500 18 48,014
15:13:47 164,500 ▲ 10,500 10 47,996
15:13:43 164,500 ▲ 10,500 1 47,986
15:13:33 164,500 ▲ 10,500 3 47,985
15:13:33 164,500 ▲ 10,500 2 47,982
15:13:33 164,500 ▲ 10,500 3 47,980
15:13:33 164,500 ▲ 10,500 2 47,977
15:13:25 164,500 ▲ 10,500 1 47,975
15:13:20 164,500 ▲ 10,500 10 47,974
15:13:18 164,500 ▲ 10,500 3 47,964
15:13:13 164,500 ▲ 10,500 2 47,961
15:13:12 164,500 ▲ 10,500 4 47,959
15:13:12 164,500 ▲ 10,500 5 47,955
15:13:09 164,500 ▲ 10,500 51 47,950
15:13:02 164,500 ▲ 10,500 3 47,899
15:13:02 164,500 ▲ 10,500 7 47,896
15:13:02 164,500 ▲ 10,500 10 47,889
15:13:00 164,500 ▲ 10,500 1 47,879
15:12:52 164,000 ▲ 10,000 37 47,878
15:12:51 164,000 ▲ 10,000 14 47,841
15:12:51 164,000 ▲ 10,000 2 47,827
15:12:51 164,000 ▲ 10,000 6 47,825
15:12:51 164,000 ▲ 10,000 3 47,819
15:12:51 164,000 ▲ 10,000 3 47,816
15:12:47 164,000 ▲ 10,000 1 47,813
15:12:46 164,000 ▲ 10,000 2 47,812
15:12:45 164,000 ▲ 10,000 3 47,810
15:12:45 164,000 ▲ 10,000 2 47,807
15:12:45 164,000 ▲ 10,000 4 47,805
15:12:41 164,000 ▲ 10,000 5 47,801
15:12:39 164,000 ▲ 10,000 20 47,796
15:12:39 164,000 ▲ 10,000 15 47,776
15:12:34 164,000 ▲ 10,000 2 47,761
15:12:31 164,000 ▲ 10,000 1 47,759
15:12:30 164,000 ▲ 10,000 4 47,758
15:12:29 163,500 ▲ 9,500 9 47,754
15:12:25 163,500 ▲ 9,500 6 47,745
15:12:22 164,000 ▲ 10,000 3 47,739
15:12:22 164,000 ▲ 10,000 5 47,736
15:11:58 164,000 ▲ 10,000 2 47,731
15:11:58 164,000 ▲ 10,000 10 47,729
15:11:57 163,500 ▲ 9,500 12 47,719
15:11:44 164,000 ▲ 10,000 3 47,707
15:11:44 164,000 ▲ 10,000 5 47,704
15:11:43 164,000 ▲ 10,000 7 47,699
15:11:43 164,000 ▲ 10,000 3 47,692
15:11:43 164,000 ▲ 10,000 10 47,689
15:11:38 163,500 ▲ 9,500 14 47,679
15:11:38 163,500 ▲ 9,500 3 47,665
15:11:38 163,500 ▲ 9,500 6 47,662
15:11:37 163,500 ▲ 9,500 6 47,656
15:11:37 163,500 ▲ 9,500 9 47,650
15:11:33 163,500 ▲ 9,500 3 47,641
15:11:33 163,500 ▲ 9,500 2 47,638
15:11:33 163,500 ▲ 9,500 4 47,636
15:11:33 163,500 ▲ 9,500 7 47,632
15:11:26 163,500 ▲ 9,500 4 47,625
15:11:26 163,500 ▲ 9,500 6 47,621
15:11:21 163,500 ▲ 9,500 7 47,615
15:11:16 163,500 ▲ 9,500 3 47,608
15:11:02 164,000 ▲ 10,000 1 47,605
15:11:02 164,000 ▲ 10,000 1 47,604
15:11:01 163,500 ▲ 9,500 1 47,603
15:11:00 164,000 ▲ 10,000 5 47,602
15:10:52 164,000 ▲ 10,000 1 47,597
15:10:49 164,000 ▲ 10,000 1 47,596
15:10:38 164,000 ▲ 10,000 1 47,595
15:10:36 164,000 ▲ 10,000 3 47,594
15:10:34 164,000 ▲ 10,000 3 47,591
15:10:30 164,000 ▲ 10,000 20 47,588
15:10:24 164,000 ▲ 10,000 3 47,568
15:10:24 164,000 ▲ 10,000 7 47,565
15:10:24 164,000 ▲ 10,000 1 47,558
15:10:24 164,000 ▲ 10,000 10 47,557
15:10:16 164,000 ▲ 10,000 6 47,547
15:10:16 164,000 ▲ 10,000 9 47,541
15:10:13 164,000 ▲ 10,000 5 47,532
15:10:09 164,000 ▲ 10,000 85 47,527
15:10:08 164,000 ▲ 10,000 3 47,442
15:10:08 164,000 ▲ 10,000 4 47,439
15:10:07 164,000 ▲ 10,000 9 47,435
15:10:07 164,000 ▲ 10,000 5 47,426
15:10:04 164,000 ▲ 10,000 2 47,421
15:10:02 164,000 ▲ 10,000 19 47,419
15:10:02 164,000 ▲ 10,000 23 47,400
15:10:02 164,000 ▲ 10,000 28 47,377
15:10:02 164,000 ▲ 10,000 7 47,349
15:10:02 163,500 ▲ 9,500 13 47,342
15:10:02 163,500 ▲ 9,500 4 47,329
15:10:02 163,500 ▲ 9,500 9 47,325
15:10:02 163,500 ▲ 9,500 7 47,316
15:09:55 163,500 ▲ 9,500 15 47,309
15:09:53 163,500 ▲ 9,500 1 47,294
15:09:51 163,000 ▲ 9,000 5 47,293
15:09:51 163,000 ▲ 9,000 4 47,288
15:09:46 163,500 ▲ 9,500 78 47,284
15:09:43 163,500 ▲ 9,500 5 47,206
15:09:39 163,500 ▲ 9,500 10 47,201
15:09:39 163,500 ▲ 9,500 7 47,191
15:09:39 163,000 ▲ 9,000 5 47,184
15:09:37 163,000 ▲ 9,000 5 47,179
15:09:30 163,000 ▲ 9,000 4 47,174
15:09:30 163,000 ▲ 9,000 1 47,170
15:09:15 163,000 ▲ 9,000 8 47,169
15:09:05 163,000 ▲ 9,000 10 47,161
15:09:05 163,000 ▲ 9,000 5 47,151
15:09:04 163,000 ▲ 9,000 1 47,146
15:09:00 163,000 ▲ 9,000 20 47,145
15:09:00 163,000 ▲ 9,000 15 47,125
15:08:55 163,000 ▲ 9,000 6 47,110
15:08:55 163,000 ▲ 9,000 2 47,095
15:08:55 163,000 ▲ 9,000 9 47,104
15:08:51 163,000 ▲ 9,000 1 47,093
15:08:49 162,500 ▲ 8,500 6 47,092
15:08:43 163,000 ▲ 9,000 1 47,086
15:08:42 163,000 ▲ 9,000 1 47,085
15:08:29 163,000 ▲ 9,000 10 47,084
15:08:29 163,000 ▲ 9,000 2 47,074
15:08:16 163,000 ▲ 9,000 4 47,072
15:08:16 163,000 ▲ 9,000 5 47,068
15:08:16 163,000 ▲ 9,000 11 47,063
15:08:16 163,000 ▲ 9,000 7 47,052
15:08:10 163,000 ▲ 9,000 5 47,045
15:08:10 163,000 ▲ 9,000 9 47,040
15:08:10 163,000 ▲ 9,000 9 47,031
15:08:02 163,000 ▲ 9,000 1 47,022
15:08:00 163,000 ▲ 9,000 5 47,021
15:07:59 163,000 ▲ 9,000 1 47,016
15:07:59 163,000 ▲ 9,000 5 47,015
15:07:54 163,000 ▲ 9,000 4 47,010
15:07:46 163,000 ▲ 9,000 7 47,006
15:07:46 163,000 ▲ 9,000 3 46,999
15:07:45 163,000 ▲ 9,000 10 46,996
15:07:34 163,000 ▲ 9,000 6 46,986
15:07:34 163,000 ▲ 9,000 9 46,980
15:07:33 163,000 ▲ 9,000 3 46,971
15:07:28 162,500 ▲ 8,500 6 46,968
15:07:28 162,500 ▲ 8,500 13 46,962
15:06:45 162,500 ▲ 8,500 5 46,949
15:06:39 162,500 ▲ 8,500 5 46,944
15:06:33 163,000 ▲ 9,000 3 46,939
15:06:31 163,000 ▲ 9,000 4 46,936
15:06:29 162,500 ▲ 8,500 5 46,932
15:06:29 162,500 ▲ 8,500 5 46,927
15:06:27 162,500 ▲ 8,500 2 46,922
15:06:27 162,500 ▲ 8,500 3 46,920
15:06:15 162,500 ▲ 8,500 1 46,917
15:06:13 162,500 ▲ 8,500 9 46,916
15:06:13 162,500 ▲ 8,500 6 46,907
15:06:09 162,500 ▲ 8,500 5 46,901
15:05:58 163,000 ▲ 9,000 9 46,896
15:05:58 163,000 ▲ 9,000 5 46,887
15:05:58 163,000 ▲ 9,000 10 46,882
15:05:57 160,500 ▲ 6,500 43 46,872
15:05:57 161,000 ▲ 7,000 74 46,829
15:05:57 161,500 ▲ 7,500 119 46,755
15:05:57 162,000 ▲ 8,000 7 46,636
15:05:57 162,500 ▲ 8,500 33 46,629
15:05:52 163,000 ▲ 9,000 40 46,596
15:05:38 163,000 ▲ 9,000 2 46,556
15:05:30 163,000 ▲ 9,000 5 46,554
15:05:30 163,000 ▲ 9,000 6 46,549
15:05:30 163,000 ▲ 9,000 10 46,543
15:05:30 163,000 ▲ 9,000 16 46,533
15:05:25 163,000 ▲ 9,000 1 46,517
15:05:23 163,000 ▲ 9,000 11 46,516
15:05:23 163,000 ▲ 9,000 8 46,505
15:05:21 162,500 ▲ 8,500 5 46,497
15:05:18 162,500 ▲ 8,500 1 46,492
15:05:12 163,000 ▲ 9,000 3 46,491
15:05:11 163,000 ▲ 9,000 1 46,488
15:05:08 163,000 ▲ 9,000 7 46,487
15:05:08 163,000 ▲ 9,000 3 46,480
15:05:07 162,500 ▲ 8,500 9 46,477
15:05:07 162,500 ▲ 8,500 1 46,468
15:05:03 162,500 ▲ 8,500 1 46,467
15:05:01 162,500 ▲ 8,500 4 46,466
15:05:00 162,000 ▲ 8,000 5 46,462
15:04:29 161,500 ▲ 7,500 9 46,457
15:04:17 162,000 ▲ 8,000 3 46,448
15:04:17 162,000 ▲ 8,000 8 46,445
15:04:16 162,000 ▲ 8,000 10 46,437
15:04:16 162,000 ▲ 8,000 10 46,427
15:04:00 162,000 ▲ 8,000 1 46,417
15:03:51 162,000 ▲ 8,000 3 46,416
15:03:49 162,000 ▲ 8,000 3 46,413
15:03:49 162,000 ▲ 8,000 7 46,410
15:03:47 162,000 ▲ 8,000 5 46,403
15:03:47 162,000 ▲ 8,000 10 46,398
15:03:45 162,000 ▲ 8,000 1 46,388
15:03:36 162,000 ▲ 8,000 1 46,387
15:03:36 161,500 ▲ 7,500 1 46,386
15:03:32 162,000 ▲ 8,000 6 46,385
15:03:32 162,000 ▲ 8,000 9 46,379
15:03:31 162,000 ▲ 8,000 5 46,370
15:03:22 162,000 ▲ 8,000 3 46,365
15:03:15 162,000 ▲ 8,000 7 46,362
15:03:15 162,000 ▲ 8,000 12 46,355
15:03:14 162,000 ▲ 8,000 13 46,343
15:03:07 162,000 ▲ 8,000 6 46,330
15:03:07 162,000 ▲ 8,000 5 46,324
15:03:07 162,000 ▲ 8,000 14 46,319
15:03:06 162,000 ▲ 8,000 8 46,305
15:02:59 162,000 ▲ 8,000 9 46,297
15:02:56 161,500 ▲ 7,500 1 46,288
15:02:53 161,500 ▲ 7,500 1 46,287
15:02:53 161,500 ▲ 7,500 1 46,286
15:02:52 162,000 ▲ 8,000 6 46,285
15:02:52 162,000 ▲ 8,000 6 46,279
15:02:52 162,000 ▲ 8,000 11 46,273
15:02:51 162,000 ▲ 8,000 9 46,262
15:02:51 162,000 ▲ 8,000 10 46,253
15:02:51 162,000 ▲ 8,000 15 46,243
15:02:38 161,500 ▲ 7,500 1 46,228
15:02:30 162,000 ▲ 8,000 7 46,227
15:02:30 162,000 ▲ 8,000 3 46,220
15:02:30 162,000 ▲ 8,000 3 46,217
15:02:29 162,000 ▲ 8,000 1 46,214
15:02:28 162,000 ▲ 8,000 10 46,213
15:02:25 162,000 ▲ 8,000 12 46,203
15:02:16 161,500 ▲ 7,500 30 46,191
15:02:11 162,000 ▲ 8,000 9 46,161
15:02:11 162,000 ▲ 8,000 6 46,152
15:02:03 162,000 ▲ 8,000 1 46,146
15:02:03 162,000 ▲ 8,000 1 46,145
15:02:01 161,500 ▲ 7,500 1 46,144
15:02:01 162,000 ▲ 8,000 4 46,143
15:01:57 162,000 ▲ 8,000 1 46,139
15:01:49 161,500 ▲ 7,500 9 46,138
15:01:44 161,500 ▲ 7,500 1 46,129
15:01:42 162,000 ▲ 8,000 15 46,128
15:01:42 162,000 ▲ 8,000 20 46,113
15:01:41 162,000 ▲ 8,000 1 46,093
15:01:38 161,500 ▲ 7,500 6 46,092
15:01:37 161,500 ▲ 7,500 30 46,086
15:01:32 162,000 ▲ 8,000 1 46,056
15:01:31 162,000 ▲ 8,000 10 46,055
15:01:31 162,000 ▲ 8,000 2 46,045
15:01:29 161,500 ▲ 7,500 10 46,043
15:01:11 162,000 ▲ 8,000 7 46,033
15:01:11 162,000 ▲ 8,000 3 46,026
15:01:09 162,000 ▲ 8,000 3 46,023
15:01:09 162,000 ▲ 8,000 10 46,020
15:01:05 162,000 ▲ 8,000 1 46,010
15:00:50 162,000 ▲ 8,000 9 46,009
15:00:50 162,000 ▲ 8,000 6 46,000
15:00:49 162,000 ▲ 8,000 5 45,994
15:00:31 162,000 ▲ 8,000 5 45,989
15:00:30 162,000 ▲ 8,000 7 45,984
15:00:30 162,000 ▲ 8,000 2 45,977
15:00:30 162,000 ▲ 8,000 11 45,975
15:00:29 161,500 ▲ 7,500 18 45,964
15:00:01 162,000 ▲ 8,000 1 45,946
14:59:52 163,000 ▲ 9,000 3 45,945
14:59:52 163,000 ▲ 9,000 7 45,942
14:59:49 162,000 ▲ 8,000 9 45,935
14:59:48 162,000 ▲ 8,000 3 45,926
14:59:43 162,000 ▲ 8,000 1 45,923
14:59:40 162,000 ▲ 8,000 3 45,922
14:59:39 162,000 ▲ 8,000 26 45,919
14:59:38 163,000 ▲ 9,000 2 45,893
14:59:38 163,000 ▲ 9,000 2 45,891
14:59:38 163,000 ▲ 9,000 2 45,889
14:59:38 163,000 ▲ 9,000 6 45,887
14:59:38 163,000 ▲ 9,000 5 45,881
14:59:38 163,000 ▲ 9,000 2 45,876
14:59:38 163,000 ▲ 9,000 6 45,874
14:59:28 162,000 ▲ 8,000 15 45,868
14:59:28 162,500 ▲ 8,500 5 45,853
14:59:17 163,000 ▲ 9,000 1 45,848
14:59:17 163,000 ▲ 9,000 1 45,847
14:59:10 162,500 ▲ 8,500 9 45,846
14:59:04 163,000 ▲ 9,000 1 45,837
14:59:03 163,000 ▲ 9,000 1 45,836
14:59:01 163,000 ▲ 9,000 4 45,835
14:58:59 163,000 ▲ 9,000 1 45,831
14:58:33 163,000 ▲ 9,000 7 45,830
14:58:33 163,000 ▲ 9,000 3 45,823
14:58:30 163,000 ▲ 9,000 10 45,820
14:58:27 163,000 ▲ 9,000 3 45,810
14:58:26 163,000 ▲ 9,000 2 45,807
14:58:26 163,000 ▲ 9,000 2 45,805
14:58:25 163,000 ▲ 9,000 2 45,803
14:58:20 163,000 ▲ 9,000 1 45,801
14:58:09 163,000 ▲ 9,000 1 45,800
14:58:09 162,500 ▲ 8,500 4 45,799
14:58:08 162,500 ▲ 8,500 2 45,795
14:58:03 163,000 ▲ 9,000 20 45,793
14:58:03 163,000 ▲ 9,000 15 45,773
14:58:02 163,000 ▲ 9,000 10 45,758
14:58:02 163,000 ▲ 9,000 2 45,748
14:57:52 163,000 ▲ 9,000 1 45,746
14:57:51 163,000 ▲ 9,000 5 45,745
14:57:48 162,500 ▲ 8,500 5 45,740
14:57:31 163,000 ▲ 9,000 4 45,735
14:57:23 163,000 ▲ 9,000 1 45,731
14:57:14 163,000 ▲ 9,000 3 45,730
14:57:14 163,000 ▲ 9,000 7 45,727
14:57:11 163,000 ▲ 9,000 2 45,720
14:57:11 163,000 ▲ 9,000 10 45,718
14:57:07 163,000 ▲ 9,000 2 45,708
14:57:07 163,000 ▲ 9,000 2 45,706
14:57:06 163,000 ▲ 9,000 1 45,704
14:57:06 162,500 ▲ 8,500 1 45,703
14:57:06 162,500 ▲ 8,500 2 45,702
14:57:06 162,500 ▲ 8,500 3 45,700
14:57:06 162,500 ▲ 8,500 2 45,697
14:56:49 162,500 ▲ 8,500 1 45,695
14:56:48 162,500 ▲ 8,500 6 45,694
14:56:48 162,500 ▲ 8,500 9 45,688
14:56:43 162,500 ▲ 8,500 1 45,679
14:56:42 162,500 ▲ 8,500 4 45,678
14:56:42 162,500 ▲ 8,500 1 45,674
14:56:32 162,000 ▲ 8,000 1 45,673
14:56:30 162,000 ▲ 8,000 8 45,672
14:56:26 162,500 ▲ 8,500 1 45,664
14:56:12 162,000 ▲ 8,000 22 45,663
14:56:08 162,500 ▲ 8,500 3 45,641
14:56:08 162,500 ▲ 8,500 2 45,638
14:56:08 162,500 ▲ 8,500 2 45,636
14:56:06 162,000 ▲ 8,000 1 45,634
14:56:04 162,500 ▲ 8,500 1 45,633
14:56:01 162,500 ▲ 8,500 5 45,632
14:56:00 162,500 ▲ 8,500 10 45,627
14:55:55 162,500 ▲ 8,500 7 45,617
14:55:55 162,500 ▲ 8,500 3 45,610
14:55:52 162,500 ▲ 8,500 10 45,607
14:55:39 162,000 ▲ 8,000 10 45,597
14:55:39 162,000 ▲ 8,000 1 45,587
14:55:28 162,500 ▲ 8,500 1 45,586
14:55:27 162,500 ▲ 8,500 9 45,585
14:55:27 162,500 ▲ 8,500 6 45,576
14:54:53 162,500 ▲ 8,500 5 45,570
14:54:49 162,500 ▲ 8,500 7 45,565
14:54:45 162,500 ▲ 8,500 1 45,558
14:54:40 162,500 ▲ 8,500 5 45,557
14:54:36 163,000 ▲ 9,000 7 45,552
14:54:36 163,000 ▲ 9,000 3 45,545
14:54:33 163,000 ▲ 9,000 10 45,542
14:54:33 163,000 ▲ 9,000 2 45,532
14:54:31 162,500 ▲ 8,500 1 45,530
14:54:28 162,500 ▲ 8,500 5 45,529
14:54:24 163,000 ▲ 9,000 4 45,524
14:54:24 163,000 ▲ 9,000 15 45,520
14:54:24 163,000 ▲ 9,000 20 45,505
14:54:20 162,500 ▲ 8,500 10 45,485
14:54:17 162,500 ▲ 8,500 1 45,475
14:54:16 162,500 ▲ 8,500 20 45,474
14:54:13 163,000 ▲ 9,000 1 45,454
14:54:06 162,500 ▲ 8,500 3 45,453
14:54:04 162,500 ▲ 8,500 2 45,450
14:54:04 162,500 ▲ 8,500 2 45,448
14:54:04 162,500 ▲ 8,500 2 45,446
14:54:04 162,500 ▲ 8,500 3 45,444
14:54:04 162,500 ▲ 8,500 3 45,441
14:54:04 162,500 ▲ 8,500 3 45,438
14:54:04 162,500 ▲ 8,500 2 45,435

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.