KG이니시스
(035600)
코스닥
중견기업부
액면가 500원
  03.20 15:59

14,300 (14,500)   [시가/고가/저가] 14,600 / 14,600 / 14,100 
전일비/등락률 ▼ 200 (-1.38%) 매도호가/호가잔량 14,350 / 1,277
거래량/전일동시간대비 157,438 /▲ 15,373 매수호가/호가잔량 14,300 / 259
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 21,941 / 31,232

매도잔량 호가 매수잔량
9,648 14,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,843 14,750
2,433 14,700
643 14,650
297 14,600
1,186 14,550
2,464 14,500
1,533 14,450
617 14,400
1,277 14,350
 
14,300 259
14,250 1,063
14,200 1,796
14,150 5,806
14,100 4,998
14,050 4,382
14,000 8,725
13,950 1,905
13,900 1,426
13,850 872
 
총매도잔량 순매수잔량 총매수잔량
21,941 9,291 31,232
시간외잔량 시간외잔량
870 0
 
KG이니시스 035600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:17 14,300 ▼ 200 1 157,438
15:57:04 14,300 ▼ 200 3 157,437
15:41:08 14,300 ▼ 200 1 157,434
15:40:00 14,300 ▼ 200 157 157,433
15:30:05 14,300 ▼ 200 4,079 157,276
15:19:58 14,350 ▼ 150 2 153,197
15:19:57 14,300 ▼ 200 1 153,195
15:19:57 14,300 ▼ 200 1 153,194
15:19:56 14,400 ▼ 100 2 153,193
15:19:56 14,350 ▼ 150 287 153,191
15:19:55 14,350 ▼ 150 1 152,904
15:19:49 14,300 ▼ 200 1 152,903
15:19:48 14,300 ▼ 200 5 152,902
15:19:48 14,300 ▼ 200 1 152,897
15:19:37 14,300 ▼ 200 10 152,896
15:19:30 14,300 ▼ 200 19 152,886
15:19:01 14,350 ▼ 150 1 152,867
15:18:07 14,350 ▼ 150 4 152,866
15:18:07 14,400 ▼ 100 80 152,862
15:18:07 14,400 ▼ 100 22 152,782
15:18:05 14,350 ▼ 150 100 152,760
15:18:01 14,350 ▼ 150 2 152,660
15:18:00 14,400 ▼ 100 140 152,658
15:18:00 14,400 ▼ 100 80 152,518
15:17:58 14,350 ▼ 150 1 152,438
15:17:56 14,350 ▼ 150 2 152,437
15:17:56 14,350 ▼ 150 16 152,435
15:17:56 14,350 ▼ 150 3 152,419
15:17:55 14,350 ▼ 150 500 152,416
15:17:22 14,400 ▼ 100 34 151,916
15:17:21 14,400 ▼ 100 38 151,882
15:17:21 14,400 ▼ 100 38 151,844
15:17:21 14,400 ▼ 100 14 151,806
15:17:20 14,400 ▼ 100 11 151,792
15:17:19 14,400 ▼ 100 1 151,781
15:17:09 14,350 ▼ 150 1 151,780
15:17:06 14,400 ▼ 100 38 151,779
15:17:05 14,400 ▼ 100 1 151,741
15:17:04 14,350 ▼ 150 2 151,740
15:17:03 14,350 ▼ 150 87 151,738
15:17:03 14,350 ▼ 150 1 151,651
15:17:03 14,350 ▼ 150 150 151,588
15:17:03 14,350 ▼ 150 62 151,650
15:17:03 14,350 ▼ 150 125 151,438
15:17:03 14,350 ▼ 150 34 151,313
15:16:51 14,350 ▼ 150 17 151,279
15:16:51 14,350 ▼ 150 151 151,262
15:16:50 14,300 ▼ 200 1 151,111
15:16:44 14,300 ▼ 200 1 151,110
15:16:38 14,350 ▼ 150 1 151,109
15:16:26 14,300 ▼ 200 1 151,108
15:16:16 14,300 ▼ 200 1 151,107
15:16:00 14,300 ▼ 200 1 151,106
15:16:00 14,300 ▼ 200 2 151,105
15:15:59 14,300 ▼ 200 6 151,103
15:15:58 14,350 ▼ 150 1 151,097
15:15:53 14,300 ▼ 200 1 151,096
15:15:44 14,350 ▼ 150 1 151,095
15:15:39 14,300 ▼ 200 2 151,094
15:15:39 14,350 ▼ 150 11 151,092
15:15:34 14,350 ▼ 150 50 151,081
15:15:17 14,350 ▼ 150 1 151,031
15:15:01 14,300 ▼ 200 2 151,030
15:14:56 14,350 ▼ 150 1 151,028
15:14:52 14,300 ▼ 200 1 151,027
15:14:39 14,300 ▼ 200 1 151,026
15:14:38 14,300 ▼ 200 1 151,025
15:14:38 14,300 ▼ 200 1 151,024
15:14:37 14,300 ▼ 200 6 151,023
15:14:36 14,300 ▼ 200 1 151,017
15:14:36 14,350 ▼ 150 1 151,016
15:14:29 14,350 ▼ 150 50 151,015
15:14:22 14,300 ▼ 200 2 150,965
15:14:12 14,350 ▼ 150 140 150,963
15:14:10 14,300 ▼ 200 4 150,823
15:13:58 14,300 ▼ 200 100 150,819
15:13:56 14,350 ▼ 150 1 150,719
15:13:52 14,300 ▼ 200 2 150,718
15:13:17 14,300 ▼ 200 1 150,716
15:13:16 14,300 ▼ 200 1 150,715
15:13:16 14,300 ▼ 200 2 150,714
15:13:16 14,300 ▼ 200 5 150,712
15:13:15 14,350 ▼ 150 1 150,707
15:13:03 14,350 ▼ 150 34 150,706
15:12:47 14,350 ▼ 150 1 150,672
15:12:35 14,350 ▼ 150 1 150,671
15:12:20 14,300 ▼ 200 1 150,670
15:12:17 14,300 ▼ 200 4 150,669
15:11:55 14,300 ▼ 200 1 150,665
15:11:54 14,300 ▼ 200 1 150,664
15:11:54 14,300 ▼ 200 6 150,663
15:11:38 14,300 ▼ 200 1 150,657
15:11:35 14,300 ▼ 200 1 150,656
15:11:32 14,300 ▼ 200 3 150,655
15:11:32 14,300 ▼ 200 812 150,652
15:11:32 14,300 ▼ 200 81 149,840
15:11:15 14,300 ▼ 200 34 149,759
15:10:40 14,300 ▼ 200 34 149,725
15:10:40 14,300 ▼ 200 33 149,691
15:10:37 14,300 ▼ 200 1 149,658
15:10:34 14,250 ▼ 250 1 149,657
15:10:33 14,250 ▼ 250 6 149,656
15:10:33 14,250 ▼ 250 2 149,650
15:10:28 14,250 ▼ 250 1 149,648
15:10:28 14,250 ▼ 250 1 149,647
15:10:26 14,250 ▼ 250 210 149,646
15:10:26 14,250 ▼ 250 1,000 149,436
15:10:26 14,250 ▼ 250 54 148,436
15:10:25 14,250 ▼ 250 35 148,382
15:10:23 14,250 ▼ 250 14 148,347
15:10:23 14,250 ▼ 250 140 148,333
15:10:22 14,250 ▼ 250 50 148,193
15:10:19 14,200 ▼ 300 3 148,143
15:09:53 14,200 ▼ 300 10 148,140
15:09:48 14,200 ▼ 300 1 148,130
15:09:48 14,250 ▼ 250 14 148,129
15:09:44 14,250 ▼ 250 12 148,115
15:09:43 14,200 ▼ 300 13 148,103
15:09:12 14,200 ▼ 300 2 148,090
15:09:11 14,200 ▼ 300 5 148,088
15:09:11 14,200 ▼ 300 1 148,083
15:08:55 14,250 ▼ 250 10 148,082
15:08:54 14,250 ▼ 250 1 148,072
15:08:37 14,200 ▼ 300 1 148,071
15:08:29 14,250 ▼ 250 349 148,070
15:08:28 14,200 ▼ 300 2 147,721
15:08:28 14,250 ▼ 250 1 147,719
15:08:00 14,200 ▼ 300 1 147,718
15:07:51 14,200 ▼ 300 1 147,717
15:07:50 14,200 ▼ 300 6 147,716
15:07:49 14,200 ▼ 300 1 147,710
15:07:48 14,250 ▼ 250 1 147,709
15:07:44 14,200 ▼ 300 3 147,708
15:07:02 14,200 ▼ 300 21 147,705
15:07:00 14,200 ▼ 300 1 147,684
15:06:56 14,200 ▼ 300 115 147,683
15:06:35 14,200 ▼ 300 3 147,568
15:06:35 14,250 ▼ 250 140 147,565
15:06:30 14,200 ▼ 300 1 147,425
15:06:28 14,200 ▼ 300 5 147,424
15:06:28 14,200 ▼ 300 1 147,419
15:06:19 14,250 ▼ 250 1 147,418
15:06:13 14,250 ▼ 250 14 147,417
15:06:05 14,250 ▼ 250 38 147,403
15:06:05 14,250 ▼ 250 38 147,365
15:06:03 14,250 ▼ 250 1 147,327
15:05:56 14,200 ▼ 300 14 147,326
15:05:54 14,250 ▼ 250 20 147,312
15:05:37 14,200 ▼ 300 1 147,292
15:05:31 14,250 ▼ 250 50 147,291
15:05:08 14,250 ▼ 250 100 147,241
15:05:08 14,200 ▼ 300 1 147,141
15:05:07 14,200 ▼ 300 6 147,140
15:05:06 14,200 ▼ 300 1 147,134
15:05:04 14,250 ▼ 250 80 147,133
15:04:40 14,250 ▼ 250 194 147,053
15:04:40 14,250 ▼ 250 302 146,859
15:04:40 14,250 ▼ 250 2 146,557
15:04:35 14,250 ▼ 250 2 146,555
15:04:33 14,250 ▼ 250 2 146,553
15:04:27 14,250 ▼ 250 2 146,551
15:04:25 14,250 ▼ 250 2 146,549
15:04:10 14,250 ▼ 250 1 146,547
15:04:05 14,200 ▼ 300 1 146,546
15:04:05 14,200 ▼ 300 2 146,545
15:04:03 14,250 ▼ 250 33 146,543
15:03:59 14,250 ▼ 250 1 146,510
15:03:57 14,250 ▼ 250 1 146,509
15:03:56 14,200 ▼ 300 16 146,508
15:03:56 14,200 ▼ 300 4 146,492
15:03:56 14,200 ▼ 300 1 146,488
15:03:56 14,200 ▼ 300 965 146,487
15:03:56 14,200 ▼ 300 1,000 145,522
15:03:55 14,200 ▼ 300 62 144,522
15:03:47 14,200 ▼ 300 1 144,460
15:03:46 14,200 ▼ 300 1 144,459
15:03:45 14,200 ▼ 300 6 144,458
15:03:45 14,200 ▼ 300 1 144,452
15:03:45 14,200 ▼ 300 2 144,451
15:03:44 14,200 ▼ 300 1 144,449
15:03:42 14,250 ▼ 250 555 144,448
15:03:41 14,250 ▼ 250 2 143,893
15:03:36 14,200 ▼ 300 1 143,891
15:03:36 14,200 ▼ 300 1 143,890
15:03:36 14,200 ▼ 300 1 143,889
15:03:35 14,200 ▼ 300 3 143,888
15:03:35 14,200 ▼ 300 2 143,885
15:03:34 14,250 ▼ 250 1 143,883
15:03:34 14,200 ▼ 300 6 143,882
15:03:34 14,200 ▼ 300 100 143,876
15:03:34 14,200 ▼ 300 29 143,776
15:03:34 14,200 ▼ 300 7 143,747
15:03:33 14,250 ▼ 250 1 143,740
15:03:33 14,200 ▼ 300 2 143,739
15:03:33 14,250 ▼ 250 3,070 143,737
15:03:16 14,250 ▼ 250 9 140,667
15:03:13 14,250 ▼ 250 1 140,658
15:02:59 14,250 ▼ 250 1 140,657
15:02:47 14,300 ▼ 200 140 140,656
15:02:44 14,250 ▼ 250 1 140,516
15:02:41 14,250 ▼ 250 2 140,515
15:02:41 14,300 ▼ 200 378 140,513
15:02:38 14,300 ▼ 200 14 140,135
15:02:27 14,300 ▼ 200 38 140,121
15:02:25 14,250 ▼ 250 1 140,083
15:02:24 14,250 ▼ 250 5 140,082
15:02:23 14,250 ▼ 250 1 140,077
15:02:15 14,300 ▼ 200 34 140,076
15:02:01 14,300 ▼ 200 3 140,042
15:02:01 14,300 ▼ 200 1 140,039
15:01:26 14,250 ▼ 250 3 140,038
15:01:05 14,250 ▼ 250 1 140,035
15:01:04 14,250 ▼ 250 1 140,034
15:01:03 14,250 ▼ 250 70 140,033
15:01:02 14,250 ▼ 250 6 139,963
15:01:01 14,250 ▼ 250 1 139,957
15:00:56 14,250 ▼ 250 5 139,956
15:00:55 14,250 ▼ 250 1 139,951
15:00:53 14,250 ▼ 250 2 139,950
15:00:48 14,250 ▼ 250 27 139,948
15:00:48 14,250 ▼ 250 48 139,921
15:00:47 14,250 ▼ 250 278 139,873
15:00:47 14,250 ▼ 250 39 139,595
15:00:47 14,250 ▼ 250 52 139,556
15:00:47 14,250 ▼ 250 55 139,504
15:00:47 14,250 ▼ 250 27 139,410
15:00:47 14,250 ▼ 250 39 139,449
15:00:47 14,250 ▼ 250 41 139,383
15:00:47 14,250 ▼ 250 110 139,342
15:00:47 14,250 ▼ 250 1 139,232
15:00:47 14,250 ▼ 250 150 139,231
15:00:47 14,250 ▼ 250 1,262 139,081
15:00:47 14,250 ▼ 250 120 137,819
15:00:39 14,250 ▼ 250 2 137,699
15:00:35 14,250 ▼ 250 50 137,697
15:00:34 14,250 ▼ 250 282 137,647
15:00:30 14,250 ▼ 250 10 137,365
15:00:29 14,200 ▼ 300 1 137,355
15:00:29 14,200 ▼ 300 2 137,354
15:00:27 14,250 ▼ 250 34 137,352
15:00:02 14,250 ▼ 250 1 137,318
14:59:59 14,200 ▼ 300 3 137,317
14:59:59 14,200 ▼ 300 15 137,314
14:59:59 14,200 ▼ 300 6 137,299
14:59:51 14,250 ▼ 250 1 137,293
14:59:42 14,200 ▼ 300 1 137,292
14:59:41 14,200 ▼ 300 2 137,291
14:59:41 14,200 ▼ 300 5 137,289
14:59:40 14,200 ▼ 300 1 137,284
14:59:35 14,250 ▼ 250 34 137,283
14:59:35 14,250 ▼ 250 34 137,249
14:59:19 14,200 ▼ 300 3 137,215
14:59:19 14,200 ▼ 300 6 137,212
14:59:19 14,200 ▼ 300 15 137,206
14:59:12 14,250 ▼ 250 500 137,191
14:59:11 14,200 ▼ 300 3 136,691
14:59:07 14,250 ▼ 250 7 136,688
14:59:01 14,250 ▼ 250 14 136,681
14:58:58 14,250 ▼ 250 140 136,667
14:58:49 14,250 ▼ 250 38 136,527
14:58:41 14,200 ▼ 300 3 136,489
14:58:41 14,200 ▼ 300 5 136,486
14:58:41 14,200 ▼ 300 14 136,481
14:58:39 14,250 ▼ 250 10 136,467
14:58:39 14,250 ▼ 250 33 136,457
14:58:36 14,250 ▼ 250 80 136,343
14:58:36 14,250 ▼ 250 81 136,424
14:58:31 14,250 ▼ 250 1 136,263
14:58:31 14,250 ▼ 250 30 136,262
14:58:21 14,200 ▼ 300 1 136,232
14:58:20 14,200 ▼ 300 6 136,231
14:58:18 14,200 ▼ 300 1 136,225
14:58:02 14,200 ▼ 300 3 136,224
14:58:02 14,200 ▼ 300 6 136,221
14:58:02 14,200 ▼ 300 15 136,215
14:57:42 14,250 ▼ 250 1 136,200
14:57:23 14,200 ▼ 300 3 136,199
14:57:23 14,200 ▼ 300 5 136,196
14:57:23 14,200 ▼ 300 14 136,191
14:57:03 14,200 ▼ 300 3 136,177
14:57:00 14,200 ▼ 300 1 136,174
14:56:58 14,200 ▼ 300 6 136,173
14:56:56 14,200 ▼ 300 2 136,167
14:56:44 14,200 ▼ 300 3 136,165
14:56:44 14,200 ▼ 300 6 136,162
14:56:44 14,200 ▼ 300 15 136,156
14:56:38 14,250 ▼ 250 1 136,141
14:56:38 14,250 ▼ 250 100 136,140
14:56:13 14,250 ▼ 250 15 136,040
14:56:05 14,200 ▼ 300 3 136,025
14:56:05 14,200 ▼ 300 5 136,022
14:56:05 14,200 ▼ 300 15 136,017
14:56:00 14,250 ▼ 250 15 136,002
14:55:40 14,250 ▼ 250 160 135,987
14:55:38 14,200 ▼ 300 1 135,827
14:55:37 14,200 ▼ 300 5 135,826
14:55:35 14,200 ▼ 300 1 135,821
14:55:33 14,250 ▼ 250 1 135,820
14:55:27 14,200 ▼ 300 3 135,819
14:55:27 14,200 ▼ 300 6 135,816
14:55:27 14,200 ▼ 300 14 135,810
14:55:26 14,250 ▼ 250 14 135,796
14:55:26 14,250 ▼ 250 14 135,782
14:55:22 14,250 ▼ 250 29 135,768
14:55:22 14,250 ▼ 250 80 135,739
14:55:22 14,250 ▼ 250 80 135,659
14:55:18 14,250 ▼ 250 2 135,579
14:55:10 14,250 ▼ 250 140 135,577
14:55:10 14,250 ▼ 250 38 135,437
14:54:56 14,200 ▼ 300 3 135,399
14:54:55 14,200 ▼ 300 5 135,396
14:54:48 14,200 ▼ 300 3 135,391
14:54:48 14,200 ▼ 300 5 135,388
14:54:48 14,200 ▼ 300 15 135,383
14:54:39 14,200 ▼ 300 1 135,368
14:54:34 14,200 ▼ 300 11 135,367
14:54:17 14,200 ▼ 300 1 135,356
14:54:15 14,200 ▼ 300 6 135,355
14:54:13 14,200 ▼ 300 1 135,349
14:54:09 14,200 ▼ 300 3 135,348
14:54:09 14,200 ▼ 300 14 135,345
14:54:09 14,200 ▼ 300 6 135,331
14:53:30 14,200 ▼ 300 3 135,325
14:53:30 14,200 ▼ 300 5 135,322
14:53:30 14,200 ▼ 300 15 135,317
14:53:24 14,250 ▼ 250 1 135,302
14:53:20 14,200 ▼ 300 150 135,301
14:53:09 14,200 ▼ 300 1 135,151
14:52:55 14,200 ▼ 300 4 135,150
14:52:54 14,200 ▼ 300 5 135,146
14:52:52 14,200 ▼ 300 1 135,141
14:52:51 14,200 ▼ 300 3 135,140
14:52:51 14,200 ▼ 300 14 135,137
14:52:51 14,200 ▼ 300 6 135,123
14:52:49 14,200 ▼ 300 3 135,117
14:52:13 14,200 ▼ 300 2 135,114
14:52:13 14,200 ▼ 300 15 135,112
14:52:13 14,200 ▼ 300 5 135,097
14:52:08 14,250 ▼ 250 80 135,092
14:52:08 14,250 ▼ 250 80 135,012
14:51:57 14,250 ▼ 250 34 134,932
14:51:57 14,250 ▼ 250 34 134,898
14:51:55 14,250 ▼ 250 33 134,864
14:51:55 14,250 ▼ 250 34 134,831
14:51:55 14,250 ▼ 250 34 134,797
14:51:55 14,250 ▼ 250 33 134,763
14:51:55 14,250 ▼ 250 34 134,730
14:51:50 14,250 ▼ 250 13 134,696
14:51:50 14,250 ▼ 250 14 134,683
14:51:42 14,250 ▼ 250 2 134,669
14:51:39 14,200 ▼ 300 1 134,667
14:51:34 14,200 ▼ 300 1 134,666
14:51:34 14,200 ▼ 300 3 134,665
14:51:34 14,200 ▼ 300 6 134,662
14:51:34 14,200 ▼ 300 15 134,656
14:51:32 14,200 ▼ 300 6 134,641
14:51:32 14,250 ▼ 250 38 134,635
14:51:30 14,200 ▼ 300 1 134,597
14:51:27 14,250 ▼ 250 34 134,596
14:51:22 14,250 ▼ 250 140 134,562
14:51:15 14,250 ▼ 250 1 134,422
14:50:55 14,200 ▼ 300 4 134,421
14:50:55 14,200 ▼ 300 3 134,417
14:50:55 14,200 ▼ 300 6 134,414
14:50:55 14,200 ▼ 300 14 134,408
14:50:16 14,200 ▼ 300 3 134,394
14:50:16 14,200 ▼ 300 5 134,391
14:50:16 14,200 ▼ 300 15 134,386
14:50:13 14,200 ▼ 300 1 134,371
14:50:11 14,200 ▼ 300 6 134,370
14:50:08 14,200 ▼ 300 2 134,364
14:50:04 14,200 ▼ 300 9 134,362
14:49:39 14,200 ▼ 300 1 134,353
14:49:37 14,200 ▼ 300 6 134,352
14:49:37 14,200 ▼ 300 3 134,346
14:49:37 14,200 ▼ 300 14 134,343
14:49:06 14,250 ▼ 250 1 134,329
14:48:59 14,200 ▼ 300 3 134,328
14:48:59 14,200 ▼ 300 15 134,325
14:48:59 14,200 ▼ 300 5 134,310
14:48:55 14,200 ▼ 300 3 134,305
14:48:54 14,250 ▼ 250 1 134,302
14:48:54 14,250 ▼ 250 80 134,301
14:48:51 14,200 ▼ 300 1 134,221
14:48:49 14,200 ▼ 300 5 134,220
14:48:47 14,200 ▼ 300 1 134,215
14:48:32 14,200 ▼ 300 1 134,214
14:48:26 14,250 ▼ 250 70 134,213
14:48:21 14,200 ▼ 300 4 134,143
14:48:20 14,250 ▼ 250 1 134,139
14:48:20 14,200 ▼ 300 7 134,138
14:48:20 14,200 ▼ 300 10 134,131
14:48:20 14,200 ▼ 300 3 134,121
14:48:20 14,200 ▼ 300 6 134,118
14:48:20 14,200 ▼ 300 15 134,112
14:48:19 14,200 ▼ 300 2 134,097
14:48:18 14,200 ▼ 300 3 134,095
14:48:18 14,250 ▼ 250 1,000 134,092
14:48:18 14,250 ▼ 250 1 133,092
14:48:18 14,250 ▼ 250 600 133,091
14:48:18 14,250 ▼ 250 1 132,491
14:48:14 14,250 ▼ 250 13 132,490
14:48:14 14,250 ▼ 250 13 132,477
14:47:54 14,250 ▼ 250 38 132,464
14:47:41 14,200 ▼ 300 3 132,426
14:47:41 14,200 ▼ 300 5 132,409
14:47:41 14,200 ▼ 300 14 132,423
14:47:36 14,200 ▼ 300 3 132,404
14:47:34 14,200 ▼ 300 9 132,401
14:47:33 14,250 ▼ 250 140 132,392
14:47:30 14,200 ▼ 300 1 132,252
14:47:28 14,200 ▼ 300 6 132,251
14:47:25 14,200 ▼ 300 1 132,245
14:47:17 14,200 ▼ 300 9 132,244
14:47:14 14,200 ▼ 300 9 132,235
14:47:12 14,200 ▼ 300 200 132,226
14:47:10 14,200 ▼ 300 1 132,026
14:47:08 14,200 ▼ 300 1 132,025
14:47:02 14,200 ▼ 300 3 132,024
14:47:02 14,200 ▼ 300 15 132,021
14:47:02 14,200 ▼ 300 6 132,006
14:46:56 14,250 ▼ 250 1 132,000
14:46:23 14,200 ▼ 300 5 131,999
14:46:23 14,200 ▼ 300 3 131,994
14:46:23 14,200 ▼ 300 14 131,991
14:46:10 14,200 ▼ 300 300 131,977
14:46:08 14,200 ▼ 300 1 131,677
14:46:06 14,200 ▼ 300 6 131,676
14:46:04 14,200 ▼ 300 1 131,670
14:46:03 14,250 ▼ 250 34 131,669
14:46:02 14,250 ▼ 250 10 131,635
14:45:45 14,200 ▼ 300 3 131,625
14:45:45 14,200 ▼ 300 15 131,622
14:45:45 14,200 ▼ 300 6 131,607
14:45:40 14,250 ▼ 250 81 131,601
14:45:24 14,200 ▼ 300 3 131,520
14:45:11 14,200 ▼ 300 3 131,517
14:45:09 14,200 ▼ 300 1 131,514
14:45:06 14,200 ▼ 300 3 131,513
14:45:06 14,200 ▼ 300 14 131,510
14:45:06 14,200 ▼ 300 5 131,496
14:44:47 14,250 ▼ 250 1 131,491
14:44:45 14,200 ▼ 300 5 131,490
14:44:42 14,200 ▼ 300 2 131,485
14:44:40 14,200 ▼ 300 50 131,483
14:44:27 14,200 ▼ 300 3 131,433
14:44:27 14,200 ▼ 300 6 131,430
14:44:27 14,200 ▼ 300 15 131,424
14:44:04 14,200 ▼ 300 12 131,409
14:43:48 14,200 ▼ 300 2 131,397
14:43:48 14,200 ▼ 300 5 131,395
14:43:48 14,200 ▼ 300 15 131,390
14:43:45 14,250 ▼ 250 140 131,375
14:43:25 14,200 ▼ 300 1 131,235
14:43:23 14,200 ▼ 300 6 131,234
14:43:20 14,200 ▼ 300 1 131,228
14:43:11 14,200 ▼ 300 7 131,227
14:43:09 14,200 ▼ 300 3 131,220
14:43:09 14,200 ▼ 300 6 131,217
14:43:09 14,200 ▼ 300 14 131,211
14:43:03 14,200 ▼ 300 3 131,197
14:42:38 14,250 ▼ 250 1 131,194
14:42:31 14,200 ▼ 300 3 131,193
14:42:31 14,200 ▼ 300 5 131,190
14:42:31 14,200 ▼ 300 15 131,185
14:42:04 14,200 ▼ 300 1 131,170
14:42:02 14,200 ▼ 300 5 131,169
14:41:59 14,200 ▼ 300 1 131,164
14:41:52 14,200 ▼ 300 3 131,163
14:41:52 14,200 ▼ 300 6 131,160
14:41:52 14,200 ▼ 300 14 131,154
14:41:13 14,200 ▼ 300 3 131,140
14:41:13 14,200 ▼ 300 6 131,137
14:41:13 14,200 ▼ 300 15 131,131
14:40:43 14,200 ▼ 300 1 131,116
14:40:40 14,200 ▼ 300 6 131,115
14:40:37 14,200 ▼ 300 3 131,109
14:40:37 14,200 ▼ 300 1 131,106
14:40:34 14,200 ▼ 300 3 131,105
14:40:34 14,200 ▼ 300 5 131,102
14:40:34 14,200 ▼ 300 14 131,097
14:40:29 14,250 ▼ 250 1 131,083
14:40:05 14,200 ▼ 300 1 131,082
14:40:04 14,200 ▼ 300 13 131,081
14:40:03 14,200 ▼ 300 1 131,068
14:39:58 14,200 ▼ 300 3 131,067
14:39:56 14,250 ▼ 250 140 131,064
14:39:55 14,200 ▼ 300 3 130,924
14:39:55 14,200 ▼ 300 6 130,921
14:39:55 14,200 ▼ 300 15 130,915
14:39:28 14,200 ▼ 300 6 130,900
14:39:21 14,200 ▼ 300 1 130,894
14:39:19 14,200 ▼ 300 6 130,893
14:39:17 14,200 ▼ 300 3 130,887
14:39:17 14,200 ▼ 300 5 130,884
14:39:17 14,200 ▼ 300 15 130,879
14:39:15 14,200 ▼ 300 1 130,864
14:38:38 14,200 ▼ 300 3 130,863
14:38:38 14,200 ▼ 300 14 130,860
14:38:38 14,200 ▼ 300 6 130,846

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.