KG이니시스
(035600)
코스닥
중견기업부
액면가 500원
  12.14 15:59

15,700 (15,950)   [시가/고가/저가] 15,900 / 16,050 / 15,350 
전일비/등락률 ▼ 250 (-1.57%) 매도호가/호가잔량 15,700 / 600
거래량/전일동시간대비 220,454 /▼ 136,039 매수호가/호가잔량 15,650 / 2,414
상한가/하한가 20,700 / 11,200 총매도/총매수잔량 21,979 / 18,453

매도잔량 호가 매수잔량
2,269 16,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,050 16,100
2,482 16,050
1,706 16,000
1,529 15,950
4,997 15,900
2,362 15,850
2,081 15,800
903 15,750
600 15,700
 
15,650 2,414
15,600 2,263
15,550 806
15,500 4,602
15,450 1,198
15,400 2,587
15,350 2,150
15,300 1,206
15,250 615
15,200 612
 
총매도잔량 순매수잔량 총매수잔량
21,979 -3,526 18,453
시간외잔량 시간외잔량
500 0
 
KG이니시스 035600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 15,700 ▼ 250 10 220,454
15:45:30 15,700 ▼ 250 30 220,444
15:40:00 15,700 ▼ 250 165 220,414
15:30:26 15,700 ▼ 250 4,223 220,249
15:19:59 15,700 ▼ 250 1 216,026
15:19:52 15,700 ▼ 250 3 216,025
15:19:51 15,750 ▼ 200 1 216,022
15:19:51 15,750 ▼ 200 1 216,021
15:19:51 15,750 ▼ 200 1 216,020
15:19:51 15,700 ▼ 250 3 216,019
15:19:50 15,750 ▼ 200 1 216,016
15:19:46 15,700 ▼ 250 25 216,015
15:19:38 15,750 ▼ 200 2 215,990
15:19:34 15,800 ▼ 150 7 215,988
15:19:34 15,800 ▼ 150 8 215,981
15:19:34 15,800 ▼ 150 7 215,973
15:19:34 15,800 ▼ 150 7 215,966
15:19:34 15,800 ▼ 150 7 215,959
15:19:33 15,800 ▼ 150 7 215,952
15:19:30 15,750 ▼ 200 12 215,945
15:19:28 15,800 ▼ 150 8 215,933
15:19:27 15,750 ▼ 200 40 215,925
15:19:15 15,800 ▼ 150 39 215,885
15:19:09 15,800 ▼ 150 40 215,846
15:19:09 15,800 ▼ 150 1 215,806
15:19:09 15,800 ▼ 150 2 215,805
15:19:09 15,800 ▼ 150 2 215,803
15:19:09 15,800 ▼ 150 3 215,801
15:19:05 15,750 ▼ 200 2 215,798
15:19:03 15,800 ▼ 150 11 215,796
15:19:03 15,800 ▼ 150 1 215,785
15:19:03 15,800 ▼ 150 32 215,784
15:19:03 15,800 ▼ 150 1 215,752
15:19:02 15,800 ▼ 150 702 215,751
15:19:02 15,750 ▼ 200 4 215,049
15:19:00 15,800 ▼ 150 11 215,045
15:18:52 15,750 ▼ 200 2 215,034
15:18:52 15,750 ▼ 200 2 215,032
15:18:52 15,750 ▼ 200 2 215,030
15:18:42 15,750 ▼ 200 2 215,028
15:18:37 15,750 ▼ 200 2 215,026
15:18:17 15,800 ▼ 150 15 215,024
15:18:15 15,750 ▼ 200 100 215,009
15:18:12 15,800 ▼ 150 5 214,909
15:18:10 15,750 ▼ 200 3 214,904
15:18:08 15,800 ▼ 150 5 214,901
15:18:01 15,800 ▼ 150 36 214,896
15:18:01 15,800 ▼ 150 9 214,860
15:18:01 15,800 ▼ 150 2 214,851
15:18:01 15,800 ▼ 150 6 214,849
15:18:01 15,800 ▼ 150 23 214,843
15:18:00 15,800 ▼ 150 3 214,820
15:17:33 15,750 ▼ 200 1 214,817
15:17:06 15,800 ▼ 150 11 214,816
15:17:05 15,750 ▼ 200 47 214,805
15:17:05 15,800 ▼ 150 16 214,758
15:17:00 15,750 ▼ 200 8 214,742
15:16:56 15,800 ▼ 150 40 214,734
15:16:50 15,750 ▼ 200 1 214,694
15:16:17 15,800 ▼ 150 3 214,692
15:16:17 15,800 ▼ 150 1 214,693
15:16:17 15,800 ▼ 150 5 214,689
15:16:17 15,800 ▼ 150 5 214,684
15:16:12 15,800 ▼ 150 16 214,679
15:16:12 15,800 ▼ 150 1 214,663
15:16:12 15,800 ▼ 150 2 214,662
15:16:12 15,800 ▼ 150 3 214,660
15:16:11 15,750 ▼ 200 35 214,657
15:16:11 15,800 ▼ 150 622 214,622
15:16:10 15,850 ▼ 100 1 214,000
15:16:04 15,850 ▼ 100 4 213,999
15:16:01 15,850 ▼ 100 22 213,995
15:16:00 15,850 ▼ 100 25 213,973
15:16:00 15,800 ▼ 150 9 213,948
15:16:00 15,850 ▼ 100 18 213,939
15:15:59 15,800 ▼ 150 345 213,921
15:15:59 15,800 ▼ 150 5 213,576
15:15:59 15,850 ▼ 100 27 213,571
15:15:58 15,850 ▼ 100 22 213,544
15:15:58 15,800 ▼ 150 32 213,522
15:15:57 15,800 ▼ 150 9 213,490
15:15:51 15,800 ▼ 150 687 213,481
15:15:49 15,800 ▼ 150 15 212,794
15:15:34 15,800 ▼ 150 31 212,779
15:15:34 15,800 ▼ 150 200 212,748
15:15:27 15,800 ▼ 150 25 212,548
15:15:18 15,750 ▼ 200 1 212,523
15:15:12 15,800 ▼ 150 25 212,522
15:15:11 15,800 ▼ 150 11 212,497
15:15:10 15,750 ▼ 200 1 212,486
15:15:01 15,800 ▼ 150 64 212,485
15:15:00 15,800 ▼ 150 32 212,421
15:14:58 15,800 ▼ 150 31 212,389
15:14:33 15,800 ▼ 150 16 212,358
15:14:32 15,750 ▼ 200 1 212,342
15:14:23 15,800 ▼ 150 25 212,341
15:14:11 15,800 ▼ 150 23 212,316
15:14:11 15,800 ▼ 150 5 212,293
15:14:11 15,800 ▼ 150 32 212,288
15:14:11 15,800 ▼ 150 35 212,256
15:14:11 15,800 ▼ 150 9 212,221
15:14:11 15,800 ▼ 150 2 212,212
15:14:09 15,800 ▼ 150 21 212,210
15:13:49 15,800 ▼ 150 17 212,189
15:13:43 15,800 ▼ 150 40 212,172
15:13:37 15,800 ▼ 150 28 212,132
15:13:35 15,800 ▼ 150 25 212,104
15:13:33 15,750 ▼ 200 20 212,079
15:13:18 15,800 ▼ 150 5 212,059
15:13:18 15,800 ▼ 150 16 212,054
15:13:17 15,800 ▼ 150 11 212,038
15:13:17 15,800 ▼ 150 11 212,027
15:13:06 15,750 ▼ 200 1 212,016
15:12:47 15,800 ▼ 150 25 212,015
15:12:41 15,800 ▼ 150 26 211,990
15:12:31 15,800 ▼ 150 2 211,964
15:12:15 15,750 ▼ 200 1 211,962
15:12:02 15,800 ▼ 150 16 211,961
15:11:58 15,800 ▼ 150 25 211,945
15:11:49 15,800 ▼ 150 21 211,920
15:11:43 15,800 ▼ 150 53 211,899
15:11:39 15,800 ▼ 150 17 211,846
15:11:27 15,800 ▼ 150 6 211,829
15:11:23 15,850 ▼ 100 11 211,823
15:11:10 15,850 ▼ 100 25 211,812
15:11:10 15,750 ▼ 200 141 211,787
15:11:05 15,850 ▼ 100 50 211,646
15:11:05 15,800 ▼ 150 300 211,596
15:11:05 15,800 ▼ 150 427 211,296
15:10:55 15,800 ▼ 150 1 210,869
15:10:54 15,850 ▼ 100 20 210,868
15:10:54 15,850 ▼ 100 1 210,848
15:10:54 15,850 ▼ 100 10 210,847
15:10:52 15,800 ▼ 150 16 210,837
15:10:52 15,800 ▼ 150 100 210,821
15:10:52 15,800 ▼ 150 20 210,721
15:10:52 15,800 ▼ 150 100 210,701
15:10:52 15,800 ▼ 150 20 210,601
15:10:52 15,800 ▼ 150 100 210,581
15:10:52 15,800 ▼ 150 20 210,481
15:10:46 15,800 ▼ 150 16 210,461
15:10:45 15,800 ▼ 150 11 210,445
15:10:43 15,750 ▼ 200 1 210,434
15:10:30 15,800 ▼ 150 41 210,433
15:10:24 15,800 ▼ 150 23 210,392
15:10:23 15,800 ▼ 150 6 210,369
15:10:22 15,800 ▼ 150 25 210,363
15:10:22 15,800 ▼ 150 23 210,338
15:10:22 15,800 ▼ 150 9 210,315
15:10:22 15,800 ▼ 150 32 210,306
15:10:22 15,800 ▼ 150 2 210,274
15:10:22 15,800 ▼ 150 6 210,272
15:10:22 15,800 ▼ 150 35 210,266
15:10:00 15,800 ▼ 150 32 210,231
15:09:45 15,800 ▼ 150 63 210,199
15:09:42 15,800 ▼ 150 5 210,136
15:09:34 15,800 ▼ 150 25 210,131
15:09:30 15,800 ▼ 150 16 210,106
15:09:29 15,800 ▼ 150 11 210,090
15:09:28 15,800 ▼ 150 18 210,079
15:09:25 15,800 ▼ 150 26 210,061
15:09:13 15,800 ▼ 150 21 210,035
15:09:11 15,750 ▼ 200 1 210,014
15:09:08 15,800 ▼ 150 2 210,013
15:08:45 15,800 ▼ 150 25 210,011
15:08:44 15,750 ▼ 200 1 209,986
15:08:21 15,800 ▼ 150 5 209,985
15:08:14 15,800 ▼ 150 16 209,980
15:07:57 15,800 ▼ 150 25 209,964
15:07:52 15,800 ▼ 150 5 209,939
15:07:34 15,800 ▼ 150 11 209,934
15:07:30 15,800 ▼ 150 32 209,923
15:07:28 15,800 ▼ 150 53 209,891
15:07:18 15,800 ▼ 150 17 209,838
15:07:17 15,800 ▼ 150 40 209,821
15:07:09 15,800 ▼ 150 25 209,781
15:07:03 15,800 ▼ 150 2 209,756
15:06:58 15,800 ▼ 150 16 209,754
15:06:53 15,750 ▼ 200 1 209,738
15:06:38 15,800 ▼ 150 5 209,737
15:06:37 15,800 ▼ 150 21 209,732
15:06:33 15,750 ▼ 200 1 209,711
15:06:33 15,800 ▼ 150 32 209,710
15:06:33 15,800 ▼ 150 8 209,678
15:06:33 15,800 ▼ 150 5 209,670
15:06:33 15,800 ▼ 150 34 209,665
15:06:33 15,800 ▼ 150 23 209,631
15:06:33 15,800 ▼ 150 1 209,608
15:06:32 15,800 ▼ 150 5 209,607
15:06:20 15,800 ▼ 150 25 209,602
15:06:12 15,800 ▼ 150 5 209,577
15:06:08 15,800 ▼ 150 26 209,572
15:05:43 15,800 ▼ 150 15 209,546
15:05:40 15,800 ▼ 150 11 209,531
15:05:32 15,800 ▼ 150 25 209,520
15:05:32 15,750 ▼ 200 30 209,495
15:05:23 15,800 ▼ 150 20 209,465
15:05:23 15,800 ▼ 150 100 209,445
15:05:21 15,750 ▼ 200 1 209,345
15:05:07 15,800 ▼ 150 18 209,344
15:05:03 15,750 ▼ 200 98 209,326
15:05:00 15,850 ▼ 100 32 209,228
15:04:53 15,850 ▼ 100 24 209,196
15:04:44 15,850 ▼ 100 25 209,172
15:04:43 15,850 ▼ 100 42 209,147
15:04:40 15,850 ▼ 100 64 209,105
15:04:35 15,850 ▼ 100 40 209,041
15:04:33 15,850 ▼ 100 43 209,001
15:04:33 15,850 ▼ 100 59 208,958
15:04:33 15,750 ▼ 200 236 208,899
15:04:33 15,800 ▼ 150 277 208,602
15:04:33 15,850 ▼ 100 61 208,663
15:04:33 15,850 ▼ 100 46 208,325
15:04:32 15,850 ▼ 100 7 208,279
15:04:27 15,850 ▼ 100 16 208,272
15:04:26 15,800 ▼ 150 294 208,256
15:04:24 15,850 ▼ 100 7 207,962
15:04:23 15,850 ▼ 100 151 207,955
15:04:23 15,850 ▼ 100 14 207,804
15:04:23 15,850 ▼ 100 43 207,790
15:04:23 15,850 ▼ 100 72 207,747
15:04:23 15,850 ▼ 100 63 207,675
15:04:23 15,850 ▼ 100 72 207,612
15:04:22 15,800 ▼ 150 1 207,540
15:04:13 15,850 ▼ 100 81 207,539
15:04:04 15,850 ▼ 100 41 207,458
15:04:01 15,850 ▼ 100 21 207,417
15:03:55 15,850 ▼ 100 25 207,396
15:03:52 15,850 ▼ 100 35 207,371
15:03:51 15,850 ▼ 100 24 207,336
15:03:50 15,800 ▼ 150 1 207,312
15:03:46 15,900 ▼ 50 11 207,311
15:03:45 15,900 ▼ 50 1 207,300
15:03:35 15,800 ▼ 150 307 207,299
15:03:35 15,850 ▼ 100 20 206,992
15:03:35 15,850 ▼ 100 13 206,972
15:03:32 15,850 ▼ 100 6 206,959
15:03:32 15,850 ▼ 100 561 206,953
15:03:32 15,850 ▼ 100 733 206,392
15:03:28 15,850 ▼ 100 576 205,659
15:03:28 15,850 ▼ 100 25 205,083
15:03:25 15,850 ▼ 100 5 205,058
15:03:19 15,850 ▼ 100 11 205,053
15:03:18 15,850 ▼ 100 250 205,042
15:03:15 15,850 ▼ 100 6 204,792
15:03:14 15,850 ▼ 100 53 204,786
15:03:11 15,850 ▼ 100 16 204,733
15:03:07 15,850 ▼ 100 25 204,717
15:02:58 15,850 ▼ 100 6 204,692
15:02:57 15,850 ▼ 100 18 204,686
15:02:51 15,850 ▼ 100 27 204,668
15:02:48 15,850 ▼ 100 7 204,641
15:02:44 15,850 ▼ 100 35 204,634
15:02:44 15,850 ▼ 100 32 204,599
15:02:44 15,850 ▼ 100 23 204,567
15:02:44 15,850 ▼ 100 9 204,544
15:02:44 15,850 ▼ 100 2 204,535
15:02:44 15,850 ▼ 100 5 204,533
15:02:30 15,850 ▼ 100 31 204,528
15:02:24 15,850 ▼ 100 6 204,497
15:02:19 15,850 ▼ 100 25 204,491
15:02:16 15,850 ▼ 100 83 204,466
15:02:13 15,850 ▼ 100 11 204,383
15:02:11 15,800 ▼ 150 1 204,372
15:02:08 15,850 ▼ 100 6 204,371
15:02:05 15,850 ▼ 100 64 204,365
15:02:04 15,850 ▼ 100 57 204,301
15:02:00 15,850 ▼ 100 10 204,244
15:01:55 15,850 ▼ 100 16 204,234
15:01:55 15,850 ▼ 100 28 204,218
15:01:55 15,850 ▼ 100 45 204,190
15:01:53 15,850 ▼ 100 5 204,145
15:01:52 15,850 ▼ 100 11 204,140
15:01:48 15,850 ▼ 100 6 204,129
15:01:44 15,850 ▼ 100 100 204,123
15:01:44 15,850 ▼ 100 89 204,023
15:01:34 15,850 ▼ 100 3 203,934
15:01:32 15,800 ▼ 150 1 203,931
15:01:30 15,850 ▼ 100 25 203,930
15:01:28 15,850 ▼ 100 6 203,905
15:01:25 15,850 ▼ 100 21 203,899
15:01:23 15,850 ▼ 100 6 203,878
15:01:23 15,850 ▼ 100 65 203,872
15:01:16 15,850 ▼ 100 2 203,807
15:01:11 15,850 ▼ 100 35 203,805
15:01:01 15,850 ▼ 100 68 203,770
15:00:51 15,850 ▼ 100 40 203,702
15:00:48 15,850 ▼ 100 11 203,662
15:00:47 15,800 ▼ 150 10 203,651
15:00:46 15,850 ▼ 100 17 203,641
15:00:42 15,850 ▼ 100 6 203,624
15:00:42 15,850 ▼ 100 25 203,618
15:00:42 15,850 ▼ 100 123 203,593
15:00:42 15,850 ▼ 100 51 203,470
15:00:39 15,850 ▼ 100 16 203,419
15:00:15 15,800 ▼ 150 1 203,403
15:00:04 15,800 ▼ 150 1 203,402
15:00:00 15,800 ▼ 150 1 203,401
15:00:00 15,850 ▼ 100 38 203,400
15:00:00 15,850 ▼ 100 32 203,362
15:00:00 15,800 ▼ 150 1 203,330
15:00:00 15,850 ▼ 100 3 203,329
14:59:59 15,850 ▼ 100 3 203,326
14:59:59 15,850 ▼ 100 3 203,323
14:59:59 15,850 ▼ 100 2 203,320
14:59:59 15,850 ▼ 100 2 203,318
14:59:57 15,850 ▼ 100 11 203,316
14:59:55 15,850 ▼ 100 3 203,305
14:59:55 15,850 ▼ 100 2 203,302
14:59:54 15,850 ▼ 100 25 203,300
14:59:53 15,850 ▼ 100 3 203,275
14:59:40 15,800 ▼ 150 2 203,272
14:59:40 15,800 ▼ 150 1 203,270
14:59:38 15,850 ▼ 100 55 203,269
14:59:35 15,800 ▼ 150 7 203,214
14:59:35 15,800 ▼ 150 165 203,207
14:59:35 15,800 ▼ 150 64 203,042
14:59:28 15,800 ▼ 150 70 202,978
14:59:23 15,800 ▼ 150 16 202,908
14:59:22 15,800 ▼ 150 8 202,892
14:59:18 15,800 ▼ 150 63 202,884
14:59:18 15,800 ▼ 150 46 202,821
14:59:18 15,800 ▼ 150 1 202,775
14:59:17 15,800 ▼ 150 9 202,774
14:59:14 15,800 ▼ 150 290 202,765
14:59:07 15,800 ▼ 150 45 202,475
14:59:06 15,800 ▼ 150 25 202,430
14:59:06 15,800 ▼ 150 69 202,405
14:59:02 15,800 ▼ 150 6 202,336
14:58:59 15,800 ▼ 150 53 202,330
14:58:56 15,800 ▼ 150 7 202,277
14:58:55 15,800 ▼ 150 32 202,270
14:58:55 15,800 ▼ 150 5 202,238
14:58:55 15,800 ▼ 150 2 202,233
14:58:55 15,800 ▼ 150 22 202,231
14:58:55 15,800 ▼ 150 35 202,209
14:58:55 15,800 ▼ 150 9 202,174
14:58:49 15,800 ▼ 150 21 202,165
14:58:35 15,800 ▼ 150 18 202,144
14:58:34 15,800 ▼ 150 75 202,126
14:58:34 15,800 ▼ 150 24 202,051
14:58:17 15,800 ▼ 150 25 202,027
14:58:13 15,800 ▼ 150 84 202,002
14:58:11 15,750 ▼ 200 500 201,918
14:58:08 15,800 ▼ 150 16 201,418
14:58:03 15,800 ▼ 150 70 201,402
14:58:03 15,800 ▼ 150 11 201,332
14:57:39 15,800 ▼ 150 11 201,321
14:57:38 15,800 ▼ 150 40 201,310
14:57:36 15,800 ▼ 150 6 201,270
14:57:33 15,800 ▼ 150 4 201,264
14:57:32 15,800 ▼ 150 5 201,260
14:57:31 15,800 ▼ 150 2 201,255
14:57:31 15,800 ▼ 150 3 201,253
14:57:30 15,800 ▼ 150 32 201,250
14:57:29 15,800 ▼ 150 25 201,218
14:57:29 15,800 ▼ 150 45 201,193
14:57:27 15,800 ▼ 150 2 201,148
14:57:20 15,800 ▼ 150 41 201,146
14:57:20 15,800 ▼ 150 52 201,105
14:57:18 15,800 ▼ 150 3 201,053
14:57:10 15,800 ▼ 150 38 201,050
14:56:52 15,800 ▼ 150 16 201,012
14:56:50 15,750 ▼ 200 10 200,996
14:56:48 15,800 ▼ 150 59 200,986
14:56:48 15,750 ▼ 200 1 200,927
14:56:41 15,800 ▼ 150 25 200,926
14:56:36 15,800 ▼ 150 3 200,901
14:56:34 15,800 ▼ 150 3 200,898
14:56:34 15,800 ▼ 150 3 200,895
14:56:30 15,800 ▼ 150 2 200,892
14:56:26 15,800 ▼ 150 5 200,890
14:56:25 15,800 ▼ 150 17 200,885
14:56:18 15,800 ▼ 150 26 200,868
14:56:13 15,800 ▼ 150 21 200,842
14:56:09 15,800 ▼ 150 11 200,821
14:56:05 15,800 ▼ 150 2 200,810
14:56:00 15,800 ▼ 150 5 200,808
14:55:52 15,800 ▼ 150 25 200,803
14:55:44 15,800 ▼ 150 28 200,778
14:55:44 15,800 ▼ 150 48 200,750
14:55:36 15,800 ▼ 150 16 200,702
14:55:13 15,800 ▼ 150 82 200,686
14:55:04 15,750 ▼ 200 68 200,604
14:55:04 15,800 ▼ 150 25 200,536
14:54:59 15,800 ▼ 150 32 200,511
14:54:52 15,800 ▼ 150 45 200,479
14:54:45 15,800 ▼ 150 53 200,434
14:54:43 15,800 ▼ 150 71 200,381
14:54:32 15,800 ▼ 150 86 200,310
14:54:30 15,800 ▼ 150 2 200,224
14:54:25 15,800 ▼ 150 2 200,222
14:54:25 15,800 ▼ 150 85 200,220
14:54:25 15,800 ▼ 150 23 200,135
14:54:25 15,800 ▼ 150 3 200,112
14:54:23 15,800 ▼ 150 100 200,109
14:54:22 15,800 ▼ 150 73 200,009
14:54:20 15,800 ▼ 150 16 199,936
14:54:20 15,750 ▼ 200 30 199,920
14:54:20 15,750 ▼ 200 6 199,890
14:54:20 15,800 ▼ 150 39 199,884
14:54:16 15,800 ▼ 150 25 199,845
14:54:14 15,800 ▼ 150 11 199,820
14:54:14 15,800 ▼ 150 18 199,809
14:54:11 15,700 ▼ 250 303 199,791
14:53:55 15,700 ▼ 250 47 199,488
14:53:55 15,700 ▼ 250 1 199,441
14:53:50 15,750 ▼ 200 75 199,440
14:53:43 15,750 ▼ 200 18 199,365
14:53:40 15,750 ▼ 200 144 199,347
14:53:40 15,800 ▼ 150 81 199,203
14:53:38 15,800 ▼ 150 200 199,122
14:53:30 15,800 ▼ 150 62 198,922
14:53:30 15,800 ▼ 150 51 198,860
14:53:30 15,800 ▼ 150 30 198,809
14:53:27 15,800 ▼ 150 25 198,779
14:53:25 15,800 ▼ 150 200 198,754
14:53:20 15,800 ▼ 150 45 198,554
14:53:20 15,800 ▼ 150 35 198,509
14:53:13 15,800 ▼ 150 5 198,474
14:53:09 15,800 ▼ 150 57 198,469
14:53:04 15,700 ▼ 250 2 198,412
14:53:04 15,750 ▼ 200 16 198,410
14:53:02 15,750 ▼ 200 251 198,394
14:53:02 15,750 ▼ 200 15 198,143
14:52:39 15,800 ▼ 150 25 198,128
14:52:33 15,800 ▼ 150 7 198,103
14:52:29 15,800 ▼ 150 14 198,096
14:52:29 15,800 ▼ 150 32 198,082
14:52:27 15,800 ▼ 150 47 198,050
14:52:27 15,800 ▼ 150 52 198,003
14:52:25 15,850 ▼ 100 364 197,951
14:52:25 15,850 ▼ 100 244 197,587
14:52:25 15,800 ▼ 150 81 197,343
14:52:23 15,850 ▼ 100 125 197,262
14:52:23 15,800 ▼ 150 875 197,137
14:52:23 15,800 ▼ 150 3 196,262
14:52:23 15,800 ▼ 150 4 196,259
14:52:23 15,800 ▼ 150 8 196,255
14:52:22 15,800 ▼ 150 52 196,247
14:52:22 15,800 ▼ 150 82 196,195
14:52:21 15,800 ▼ 150 1,000 196,113
14:52:20 15,800 ▼ 150 11 195,113
14:52:19 15,800 ▼ 150 233 195,102
14:52:19 15,750 ▼ 200 767 194,869
14:52:19 15,750 ▼ 200 5 194,102
14:52:17 15,700 ▼ 250 7 194,097
14:52:16 15,750 ▼ 200 653 194,090
14:52:16 15,650 ▼ 300 101 193,437
14:52:06 15,650 ▼ 300 71 193,336
14:52:04 15,650 ▼ 300 319 193,265
14:52:04 15,650 ▼ 300 17 192,946
14:51:59 15,650 ▼ 300 5 192,929
14:51:53 15,650 ▼ 300 1 192,924
14:51:53 15,650 ▼ 300 8 192,923
14:51:51 15,650 ▼ 300 25 192,915
14:51:51 15,650 ▼ 300 7 192,890
14:51:49 15,650 ▼ 300 16 192,883
14:51:42 15,650 ▼ 300 122 192,867
14:51:30 15,700 ▼ 250 38 192,745
14:51:27 15,650 ▼ 300 8 192,707
14:51:17 15,650 ▼ 300 31 192,699
14:51:17 15,650 ▼ 300 8 192,668
14:51:17 15,650 ▼ 300 22 192,660
14:51:17 15,650 ▼ 300 5 192,638
14:51:17 15,650 ▼ 300 1 192,633
14:51:17 15,650 ▼ 300 34 192,632
14:51:13 15,650 ▼ 300 306 192,598
14:51:12 15,700 ▼ 250 40 192,292
14:51:10 15,700 ▼ 250 3 192,252
14:51:03 15,650 ▼ 300 1 192,249
14:51:02 15,700 ▼ 250 25 192,248
14:51:01 15,700 ▼ 250 21 192,223
14:50:38 15,700 ▼ 250 5 192,202
14:50:37 15,700 ▼ 250 2 192,197
14:50:33 15,700 ▼ 250 16 192,195
14:50:30 15,700 ▼ 250 53 192,179
14:50:26 15,700 ▼ 250 11 192,126
14:50:22 15,700 ▼ 250 5 192,115
14:50:14 15,700 ▼ 250 25 192,110
14:50:09 15,650 ▼ 300 1 192,085
14:50:06 15,650 ▼ 300 116 192,084
14:50:02 15,700 ▼ 250 231 191,968
14:50:02 15,700 ▼ 250 334 191,737
14:49:53 15,700 ▼ 250 8 191,403
14:49:53 15,700 ▼ 250 18 191,395
14:49:52 15,700 ▼ 250 5 191,377
14:49:50 15,700 ▼ 250 2 191,372
14:49:48 15,700 ▼ 250 3 191,370
14:49:48 15,700 ▼ 250 4 191,367
14:49:47 15,700 ▼ 250 5 191,363
14:49:45 15,700 ▼ 250 27 191,358
14:49:45 15,700 ▼ 250 2 191,331
14:49:41 15,700 ▼ 250 318 191,329
14:49:30 15,650 ▼ 300 1 191,011
14:49:26 15,700 ▼ 250 25 191,010
14:49:25 15,700 ▼ 250 63 190,985
14:49:22 15,700 ▼ 250 6 190,922
14:49:17 15,700 ▼ 250 16 190,916
14:49:14 15,700 ▼ 250 59 190,900

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.