KG이니시스
(035600)
코스닥
우량기업부
액면가 500원
  04.24 15:59

22,850 (22,400)   [시가/고가/저가] 22,600 / 23,550 / 22,600 
전일비/등락률 ▲ 450 (2.01%) 매도호가/호가잔량 22,850 / 2,508
거래량/전일동시간대비 385,105 /▼ 29,919 매수호가/호가잔량 22,800 / 2,613
상한가/하한가 29,100 / 15,700 총매도/총매수잔량 19,423 / 39,125

매도잔량 호가 매수잔량
1,471 23,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 23,250
443 23,200
1,361 23,150
2,573 23,100
2,773 23,050
2,573 23,000
2,997 22,950
2,574 22,900
2,508 22,850
 
22,800 2,613
22,750 1,350
22,700 3,966
22,650 3,086
22,600 8,281
22,550 5,674
22,500 3,106
22,450 3,470
22,400 6,508
22,350 1,071
 
총매도잔량 순매수잔량 총매수잔량
19,423 19,702 39,125
시간외잔량 시간외잔량
0 1,538
 
KG이니시스 035600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 22,850 ▲ 450 59 385,105
15:30:19 22,850 ▲ 450 6,829 385,046
15:19:57 22,800 ▲ 400 1,194 378,217
15:19:52 22,800 ▲ 400 28 377,023
15:19:50 22,750 ▲ 350 100 376,995
15:19:48 22,800 ▲ 400 11 376,895
15:19:45 22,800 ▲ 400 5 376,884
15:19:44 22,800 ▲ 400 6 376,879
15:19:43 22,800 ▲ 400 1 376,873
15:19:43 22,800 ▲ 400 37 376,872
15:19:43 22,800 ▲ 400 1 376,835
15:19:43 22,800 ▲ 400 2 376,834
15:19:42 22,800 ▲ 400 38 376,832
15:19:41 22,800 ▲ 400 1 376,794
15:19:41 22,800 ▲ 400 2 376,793
15:19:38 22,800 ▲ 400 1 376,791
15:19:38 22,800 ▲ 400 3 376,790
15:19:38 22,800 ▲ 400 1 376,787
15:19:36 22,800 ▲ 400 28 376,786
15:19:31 22,800 ▲ 400 29 376,758
15:19:26 22,750 ▲ 350 47 376,729
15:19:21 22,800 ▲ 400 5 376,682
15:19:15 22,800 ▲ 400 28 376,677
15:19:12 22,750 ▲ 350 1 376,649
15:19:11 22,750 ▲ 350 200 376,648
15:19:06 22,800 ▲ 400 28 376,448
15:19:00 22,700 ▲ 300 4 376,420
15:18:59 22,750 ▲ 350 5 376,416
15:18:56 22,750 ▲ 350 3 376,411
15:18:54 22,800 ▲ 400 59 376,408
15:18:47 22,800 ▲ 400 1 376,349
15:18:47 22,700 ▲ 300 999 376,348
15:18:47 22,750 ▲ 350 1,003 375,349
15:18:45 22,800 ▲ 400 1 374,346
15:18:41 22,750 ▲ 350 10 374,345
15:18:39 22,800 ▲ 400 6 374,335
15:18:30 22,750 ▲ 350 300 374,329
15:18:29 22,800 ▲ 400 6 374,029
15:18:29 22,800 ▲ 400 30 374,023
15:18:28 22,800 ▲ 400 100 373,993
15:18:27 22,800 ▲ 400 6 373,893
15:18:19 22,750 ▲ 350 150 373,887
15:18:18 22,750 ▲ 350 1 373,737
15:18:17 22,800 ▲ 400 2 373,736
15:18:17 22,800 ▲ 400 6 373,734
15:18:13 22,750 ▲ 350 4 373,728
15:18:09 22,800 ▲ 400 14 373,724
15:18:09 22,800 ▲ 400 2 373,710
15:18:09 22,800 ▲ 400 5 373,708
15:18:03 22,800 ▲ 400 8 373,703
15:18:02 22,800 ▲ 400 42 373,695
15:18:00 22,750 ▲ 350 200 373,653
15:17:55 22,800 ▲ 400 16 373,453
15:17:55 22,800 ▲ 400 7 373,437
15:17:47 22,800 ▲ 400 9 373,430
15:17:44 22,750 ▲ 350 1 373,421
15:17:43 22,800 ▲ 400 43 373,420
15:17:39 22,800 ▲ 400 2 373,377
15:17:38 22,800 ▲ 400 16 373,375
15:17:38 22,800 ▲ 400 8 373,359
15:17:30 22,800 ▲ 400 9 373,351
15:17:29 22,750 ▲ 350 3 373,342
15:17:27 22,750 ▲ 350 4 373,339
15:17:26 22,800 ▲ 400 43 373,335
15:17:24 22,750 ▲ 350 1 373,292
15:17:23 22,750 ▲ 350 3 373,291
15:17:22 22,750 ▲ 350 3 373,288
15:17:21 22,800 ▲ 400 8 373,285
15:17:21 22,800 ▲ 400 6 373,277
15:17:21 22,800 ▲ 400 1 373,271
15:17:21 22,800 ▲ 400 4 373,270
15:17:19 22,800 ▲ 400 2 373,266
15:17:08 22,800 ▲ 400 43 373,264
15:17:05 22,750 ▲ 350 2 373,221
15:17:00 22,750 ▲ 350 34 373,219
15:17:00 22,750 ▲ 350 117 373,185
15:16:59 22,750 ▲ 350 24 373,068
15:16:42 22,750 ▲ 350 6 373,044
15:16:42 22,800 ▲ 400 15 373,038
15:16:40 22,750 ▲ 350 5 373,023
15:16:39 22,800 ▲ 400 4 373,018
15:16:30 22,750 ▲ 350 1 373,014
15:16:28 22,750 ▲ 350 173 373,013
15:16:23 22,750 ▲ 350 62 372,840
15:16:21 22,750 ▲ 350 30 372,778
15:16:07 22,750 ▲ 350 3 372,748
15:16:02 22,700 ▲ 300 26 372,745
15:16:02 22,750 ▲ 350 174 372,719
15:16:02 22,750 ▲ 350 3 372,545
15:15:57 22,700 ▲ 300 3 372,542
15:15:56 22,750 ▲ 350 1 372,539
15:15:56 22,750 ▲ 350 2 372,538
15:15:54 22,700 ▲ 300 4 372,536
15:15:47 22,750 ▲ 350 59 372,532
15:15:46 22,750 ▲ 350 41 372,473
15:15:40 22,750 ▲ 350 34 372,432
15:15:40 22,750 ▲ 350 116 372,398
15:15:39 22,800 ▲ 400 2 372,282
15:15:37 22,800 ▲ 400 28 372,280
15:15:37 22,750 ▲ 350 1 372,252
15:15:32 22,750 ▲ 350 2 372,251
15:15:31 22,750 ▲ 350 300 372,249
15:15:15 22,750 ▲ 350 2 371,949
15:15:13 22,750 ▲ 350 20 371,947
15:15:08 22,750 ▲ 350 4 371,927
15:15:00 22,800 ▲ 400 28 371,923
15:15:00 22,800 ▲ 400 5 371,895
15:14:54 22,800 ▲ 400 28 371,890
15:14:54 22,750 ▲ 350 117 371,862
15:14:52 22,700 ▲ 300 2 371,745
15:14:50 22,750 ▲ 350 9 371,743
15:14:42 22,700 ▲ 300 1 371,734
15:14:40 22,750 ▲ 350 9 371,733
15:14:37 22,700 ▲ 300 1 371,724
15:14:29 22,750 ▲ 350 13 371,723
15:14:26 22,700 ▲ 300 3 371,710
15:14:23 22,750 ▲ 350 69 371,707
15:14:23 22,750 ▲ 350 283 371,638
15:14:21 22,750 ▲ 350 4 371,355
15:14:20 22,750 ▲ 350 34 371,351
15:14:20 22,750 ▲ 350 117 371,317
15:14:20 22,750 ▲ 350 6 371,200
15:14:17 22,750 ▲ 350 3 371,194
15:14:14 22,750 ▲ 350 3 371,191
15:14:04 22,750 ▲ 350 2 371,188
15:14:03 22,750 ▲ 350 200 371,186
15:13:59 22,750 ▲ 350 24 370,986
15:13:59 22,800 ▲ 400 2 370,962
15:13:48 22,750 ▲ 350 1 370,960
15:13:44 22,750 ▲ 350 2 370,959
15:13:35 22,750 ▲ 350 5 370,957
15:13:25 22,800 ▲ 400 14 370,952
15:13:21 22,800 ▲ 400 3 370,938
15:13:20 22,800 ▲ 400 12 370,935
15:13:09 22,750 ▲ 350 3 370,923
15:13:06 22,750 ▲ 350 3 370,920
15:13:00 22,750 ▲ 350 34 370,917
15:13:00 22,750 ▲ 350 116 370,883
15:12:55 22,750 ▲ 350 4 370,767
15:12:54 22,750 ▲ 350 1 370,763
15:12:49 22,800 ▲ 400 28 370,762
15:12:49 22,750 ▲ 350 4 370,734
15:12:40 22,750 ▲ 350 3 370,730
15:12:37 22,750 ▲ 350 2 370,727
15:12:35 22,750 ▲ 350 1 370,725
15:12:32 22,750 ▲ 350 300 370,724
15:12:28 22,750 ▲ 350 66 370,424
15:12:21 22,800 ▲ 400 32 370,358
15:12:12 22,750 ▲ 350 360 370,326
15:12:10 22,800 ▲ 400 21 369,966
15:12:05 22,750 ▲ 350 823 369,945
15:12:05 22,800 ▲ 400 55 369,122
15:12:05 22,800 ▲ 400 200 369,067
15:12:02 22,800 ▲ 400 4 368,867
15:12:01 22,800 ▲ 400 2 368,863
15:12:00 22,800 ▲ 400 1 368,861
15:11:57 22,800 ▲ 400 5 368,860
15:11:50 22,850 ▲ 450 3 368,855
15:11:47 22,800 ▲ 400 3 368,852
15:11:40 22,750 ▲ 350 117 368,849
15:11:40 22,750 ▲ 350 34 368,732
15:11:33 22,750 ▲ 350 500 368,698
15:11:24 22,800 ▲ 400 12 368,198
15:11:23 22,750 ▲ 350 3 368,186
15:11:17 22,800 ▲ 400 12 368,183
15:11:17 22,800 ▲ 400 12 368,171
15:11:17 22,800 ▲ 400 7 368,159
15:11:17 22,750 ▲ 350 50 368,152
15:11:17 22,800 ▲ 400 4 368,102
15:11:16 22,750 ▲ 350 5 368,098
15:11:09 22,750 ▲ 350 2 368,093
15:11:07 22,750 ▲ 350 3 368,091
15:11:00 22,750 ▲ 350 24 368,088
15:10:57 22,800 ▲ 400 1 368,064
15:10:57 22,800 ▲ 400 1 368,063
15:10:57 22,800 ▲ 400 9 368,062
15:10:56 22,800 ▲ 400 11 368,053
15:10:56 22,800 ▲ 400 9 368,042
15:10:53 22,750 ▲ 350 3 368,033
15:10:50 22,750 ▲ 350 9 368,030
15:10:41 22,750 ▲ 350 8 368,021
15:10:30 22,750 ▲ 350 4 368,013
15:10:29 22,750 ▲ 350 7 368,009
15:10:20 22,750 ▲ 350 34 368,002
15:10:20 22,750 ▲ 350 116 367,968
15:10:18 22,750 ▲ 350 1 367,852
15:10:18 22,700 ▲ 300 1 367,851
15:10:10 22,750 ▲ 350 60 367,850
15:10:09 22,750 ▲ 350 14 367,790
15:10:06 22,700 ▲ 300 200 367,776
15:10:02 22,750 ▲ 350 1 367,576
15:09:52 22,750 ▲ 350 86 367,575
15:09:52 22,750 ▲ 350 4 367,489
15:09:45 22,750 ▲ 350 3 367,485
15:09:43 22,750 ▲ 350 4 367,482
15:09:41 22,750 ▲ 350 2 367,478
15:09:40 22,750 ▲ 350 26 367,476
15:09:40 22,750 ▲ 350 1,380 367,450
15:09:35 22,750 ▲ 350 6 366,070
15:09:33 22,750 ▲ 350 3 366,064
15:09:32 22,750 ▲ 350 300 366,061
15:09:28 22,800 ▲ 400 12 365,761
15:09:21 22,800 ▲ 400 162 365,749
15:09:18 22,800 ▲ 400 1 365,587
15:09:16 22,850 ▲ 450 1 365,586
15:09:14 22,800 ▲ 400 16 365,585
15:09:10 22,800 ▲ 400 1 365,569
15:09:03 22,850 ▲ 450 28 365,568
15:09:00 22,800 ▲ 400 34 365,540
15:09:00 22,800 ▲ 400 117 365,506
15:08:57 22,800 ▲ 400 4 365,389
15:08:51 22,850 ▲ 450 1 365,385
15:08:48 22,800 ▲ 400 2 365,384
15:08:45 22,800 ▲ 400 185 365,382
15:08:37 22,800 ▲ 400 3 365,197
15:08:31 22,850 ▲ 450 15 365,194
15:08:24 22,800 ▲ 400 6 365,179
15:08:24 22,800 ▲ 400 1 365,173
15:08:20 22,800 ▲ 400 3 365,172
15:08:19 22,800 ▲ 400 37 365,169
15:08:14 22,750 ▲ 350 2 365,132
15:08:11 22,800 ▲ 400 5 365,130
15:08:06 22,800 ▲ 400 1,405 365,125
15:08:02 22,850 ▲ 450 80 363,720
15:08:02 22,850 ▲ 450 1 363,640
15:08:01 22,850 ▲ 450 23 363,639
15:08:01 22,850 ▲ 450 2 363,616
15:07:59 22,850 ▲ 450 3 363,614
15:07:42 22,900 ▲ 500 50 363,611
15:07:40 22,850 ▲ 450 34 363,561
15:07:40 22,850 ▲ 450 116 363,527
15:07:40 22,850 ▲ 450 300 363,411
15:07:32 22,900 ▲ 500 12 363,111
15:07:30 22,850 ▲ 450 1 363,099
15:07:29 22,850 ▲ 450 2 363,098
15:07:24 22,850 ▲ 450 4 363,096
15:07:13 22,800 ▲ 400 5 363,092
15:07:13 22,850 ▲ 450 39 363,087
15:07:13 22,850 ▲ 450 135 363,048
15:07:12 22,850 ▲ 450 44 362,913
15:07:11 22,850 ▲ 450 28 362,869
15:06:53 22,850 ▲ 450 14 362,841
15:06:53 22,800 ▲ 400 1 362,827
15:06:49 22,800 ▲ 400 3 362,826
15:06:46 22,800 ▲ 400 2 362,823
15:06:40 22,800 ▲ 400 3 362,821
15:06:38 22,800 ▲ 400 4 362,818
15:06:36 22,800 ▲ 400 1 362,814
15:06:33 22,850 ▲ 450 107 362,813
15:06:25 22,850 ▲ 450 3 362,706
15:06:21 22,850 ▲ 450 3 362,703
15:06:20 22,850 ▲ 450 117 362,700
15:06:20 22,850 ▲ 450 34 362,583
15:06:10 22,850 ▲ 450 200 362,549
15:06:09 22,850 ▲ 450 50 362,349
15:05:52 22,850 ▲ 450 5 362,299
15:05:44 22,850 ▲ 450 1 362,294
15:05:43 22,900 ▲ 500 32 362,293
15:05:43 22,900 ▲ 500 82 362,261
15:05:42 22,900 ▲ 500 50 362,179
15:05:42 22,850 ▲ 450 1 362,129
15:05:36 22,900 ▲ 500 12 362,128
15:05:33 22,900 ▲ 500 7 362,116
15:05:18 22,850 ▲ 450 4 362,109
15:05:18 22,850 ▲ 450 2 362,105
15:05:13 22,850 ▲ 450 3 362,103
15:05:05 22,850 ▲ 450 4 362,100
15:05:03 22,850 ▲ 450 24 362,096
15:05:02 22,900 ▲ 500 35 362,072
15:05:02 22,900 ▲ 500 34 362,037
15:05:01 22,900 ▲ 500 142 362,003
15:05:01 22,900 ▲ 500 68 361,861
15:05:01 22,900 ▲ 500 59 361,793
15:05:00 22,850 ▲ 450 24 361,734
15:05:00 22,850 ▲ 450 3 361,710
15:05:00 22,850 ▲ 450 6 361,707
15:05:00 22,850 ▲ 450 116 361,701
15:04:51 22,850 ▲ 450 6 361,585
15:04:51 22,850 ▲ 450 3 361,579
15:04:48 22,850 ▲ 450 1 361,576
15:04:36 22,850 ▲ 450 2 361,575
15:04:31 22,850 ▲ 450 2 361,573
15:04:26 22,900 ▲ 500 3 361,571
15:04:19 22,900 ▲ 500 4 361,568
15:04:19 22,900 ▲ 500 21 361,564
15:04:11 22,850 ▲ 450 31 361,543
15:04:11 22,850 ▲ 450 6 361,512
15:04:11 22,850 ▲ 450 163 361,506
15:04:05 22,850 ▲ 450 2 361,343
15:03:57 22,900 ▲ 500 1 361,341
15:03:54 22,850 ▲ 450 1 361,340
15:03:52 22,850 ▲ 450 37 361,339
15:03:52 22,850 ▲ 450 100 361,302
15:03:50 22,800 ▲ 400 2 361,202
15:03:49 22,850 ▲ 450 1 361,200
15:03:48 22,850 ▲ 450 1 361,199
15:03:46 22,800 ▲ 400 3 361,198
15:03:40 22,850 ▲ 450 12 361,195
15:03:39 22,900 ▲ 500 1 361,183
15:03:39 22,850 ▲ 450 85 361,182
15:03:39 22,850 ▲ 450 200 361,097
15:03:38 22,850 ▲ 450 14 360,897
15:03:34 22,850 ▲ 450 2 360,883
15:03:33 22,850 ▲ 450 4 360,881
15:03:28 22,850 ▲ 450 1 360,877
15:03:20 22,900 ▲ 500 7 360,876
15:03:20 22,900 ▲ 500 1 360,869
15:03:20 22,850 ▲ 450 6 360,868
15:03:20 22,900 ▲ 500 3 360,862
15:03:18 22,900 ▲ 500 4 360,859
15:03:18 22,900 ▲ 500 3 360,855
15:03:11 22,850 ▲ 450 15 360,852
15:03:07 22,900 ▲ 500 282 360,837
15:03:07 22,900 ▲ 500 4 360,555
15:03:00 22,900 ▲ 500 1 360,551
15:02:59 22,900 ▲ 500 100 360,550
15:02:57 22,950 ▲ 550 54 360,450
15:02:57 22,900 ▲ 500 3 360,396
15:02:54 22,900 ▲ 500 46 360,393
15:02:53 22,900 ▲ 500 8 360,347
15:02:52 22,850 ▲ 450 70 360,339
15:02:52 22,850 ▲ 450 72 360,269
15:02:52 22,850 ▲ 450 72 360,197
15:02:46 22,800 ▲ 400 5 360,125
15:02:29 22,800 ▲ 400 5 360,120
15:02:23 22,800 ▲ 400 2 360,115
15:02:22 22,800 ▲ 400 3 360,113
15:02:20 22,800 ▲ 400 116 360,110
15:02:20 22,800 ▲ 400 33 359,994
15:02:19 22,800 ▲ 400 1 359,961
15:02:18 22,800 ▲ 400 284 359,960
15:02:16 22,850 ▲ 450 25 359,676
15:02:15 22,800 ▲ 400 3 359,651
15:02:09 22,900 ▲ 500 7 359,648
15:02:09 22,850 ▲ 450 38 359,641
15:02:09 22,850 ▲ 450 142 359,603
15:02:06 22,800 ▲ 400 1 359,461
15:02:04 22,800 ▲ 400 24 359,460
15:02:00 22,800 ▲ 400 4 359,436
15:02:00 22,850 ▲ 450 15 359,432
15:01:49 22,800 ▲ 400 3 359,417
15:01:44 22,850 ▲ 450 12 359,414
15:01:43 22,800 ▲ 400 3 359,402
15:01:22 22,800 ▲ 400 1 359,399
15:01:14 22,850 ▲ 450 29 359,398
15:01:14 22,800 ▲ 400 4 359,369
15:01:12 22,800 ▲ 400 1 359,365
15:01:11 22,800 ▲ 400 416 359,364
15:01:11 22,750 ▲ 350 10 358,948
15:01:11 22,750 ▲ 350 2 358,938
15:01:00 22,750 ▲ 350 34 358,936
15:01:00 22,750 ▲ 350 117 358,902
15:00:59 22,800 ▲ 400 1,628 358,785
15:00:58 22,850 ▲ 450 9 357,157
15:00:55 22,800 ▲ 400 2 357,148
15:00:44 22,800 ▲ 400 4 357,146
15:00:41 22,800 ▲ 400 3 357,142
15:00:34 22,850 ▲ 450 28 357,139
15:00:34 22,850 ▲ 450 53 357,111
15:00:27 22,850 ▲ 450 5 357,058
15:00:22 22,850 ▲ 450 1 357,053
15:00:18 22,850 ▲ 450 1 357,052
15:00:14 22,850 ▲ 450 100 357,051
15:00:14 22,850 ▲ 450 9 356,951
15:00:14 22,850 ▲ 450 91 356,942
15:00:14 22,850 ▲ 450 2 356,851
15:00:09 22,850 ▲ 450 3 356,849
15:00:06 22,850 ▲ 450 6 356,846
15:00:03 22,850 ▲ 450 4 356,840
15:00:03 22,850 ▲ 450 1 356,836
15:00:02 22,850 ▲ 450 2 356,835
15:00:02 22,850 ▲ 450 1 356,833
15:00:00 22,850 ▲ 450 1 356,832
14:59:59 22,850 ▲ 450 1 356,831
14:59:58 22,900 ▲ 500 152 356,830
14:59:55 22,850 ▲ 450 3 356,678
14:59:50 22,850 ▲ 450 1 356,675
14:59:45 22,850 ▲ 450 1 356,674
14:59:45 22,850 ▲ 450 3 356,673
14:59:44 22,850 ▲ 450 24 356,670
14:59:41 22,850 ▲ 450 4 356,646
14:59:40 22,850 ▲ 450 33 356,642
14:59:40 22,850 ▲ 450 116 356,609
14:59:35 22,900 ▲ 500 37 356,493
14:59:35 22,900 ▲ 500 37 356,456
14:59:35 22,900 ▲ 500 73 356,419
14:59:35 22,900 ▲ 500 64 356,346
14:59:33 22,850 ▲ 450 2 356,282
14:59:30 22,850 ▲ 450 23 356,280
14:59:30 22,850 ▲ 450 7 356,257
14:59:24 22,850 ▲ 450 1 356,250
14:59:24 22,850 ▲ 450 1 356,249
14:59:22 22,800 ▲ 400 2 356,248
14:59:17 22,900 ▲ 500 45 356,246
14:59:17 22,900 ▲ 500 57 356,201
14:59:17 22,900 ▲ 500 93 356,144
14:59:12 22,800 ▲ 400 3 356,051
14:59:05 22,800 ▲ 400 24 356,048
14:59:03 22,800 ▲ 400 1 356,024
14:59:02 22,800 ▲ 400 4 356,023
14:59:02 22,800 ▲ 400 1 356,019
14:59:00 22,850 ▲ 450 142 356,018
14:59:00 22,850 ▲ 450 250 355,876
14:58:55 22,800 ▲ 400 4 355,626
14:58:54 22,800 ▲ 400 1 355,622
14:58:53 22,850 ▲ 450 6 355,621
14:58:53 22,850 ▲ 450 102 355,615
14:58:44 22,900 ▲ 500 15 355,513
14:58:42 22,850 ▲ 450 3 355,498
14:58:40 22,850 ▲ 450 2 355,495
14:58:35 22,850 ▲ 450 3 355,493
14:58:30 22,850 ▲ 450 1 355,490
14:58:25 22,850 ▲ 450 3 355,489
14:58:20 22,850 ▲ 450 14 355,486
14:58:20 22,850 ▲ 450 20 355,472
14:58:20 22,850 ▲ 450 117 355,452
14:58:16 22,900 ▲ 500 67 355,335
14:58:08 22,900 ▲ 500 4 355,268
14:58:05 22,900 ▲ 500 2 355,264
14:58:05 22,900 ▲ 500 3 355,262
14:58:03 22,900 ▲ 500 146 355,259
14:58:00 22,850 ▲ 450 2 355,113
14:57:52 22,900 ▲ 500 12 355,111
14:57:45 22,850 ▲ 450 2 355,099
14:57:44 22,850 ▲ 450 5 355,097
14:57:41 22,850 ▲ 450 3 355,092
14:57:41 22,850 ▲ 450 3 355,089
14:57:36 22,850 ▲ 450 1 355,086
14:57:35 22,850 ▲ 450 300 355,085
14:57:23 22,850 ▲ 450 4 354,785
14:57:22 22,850 ▲ 450 5 354,781
14:57:20 22,850 ▲ 450 2 354,776
14:57:17 22,850 ▲ 450 3 354,774
14:57:09 22,850 ▲ 450 4 354,771
14:57:08 22,900 ▲ 500 5 354,767
14:57:06 22,900 ▲ 500 14 354,762
14:57:03 22,850 ▲ 450 1 354,748
14:57:01 22,850 ▲ 450 3 354,747
14:57:00 22,900 ▲ 500 5 354,744
14:57:00 22,900 ▲ 500 19 354,739
14:57:00 22,900 ▲ 500 33 354,720
14:56:42 22,900 ▲ 500 1 354,687
14:56:39 22,950 ▲ 550 46 354,686
14:56:38 22,950 ▲ 550 62 354,640
14:56:38 22,950 ▲ 550 55 354,578
14:56:37 22,900 ▲ 500 1 354,523
14:56:36 22,900 ▲ 500 4 354,522
14:56:33 22,900 ▲ 500 2 354,518
14:56:22 22,850 ▲ 450 106 354,516
14:56:22 22,900 ▲ 500 44 354,410
14:56:18 22,900 ▲ 500 74 354,366
14:56:18 22,900 ▲ 500 26 354,292
14:56:18 22,900 ▲ 500 100 354,266
14:56:14 22,950 ▲ 550 6 354,166
14:56:14 22,950 ▲ 550 88 354,160
14:56:12 22,950 ▲ 550 3 354,072
14:56:10 22,950 ▲ 550 4 354,069
14:56:09 22,950 ▲ 550 14 354,065
14:56:09 22,900 ▲ 500 2 354,051
14:56:09 22,950 ▲ 550 6 354,049
14:56:09 22,950 ▲ 550 151 354,043
14:56:06 22,900 ▲ 500 23 353,892
14:56:04 22,900 ▲ 500 4 353,869
14:56:00 22,900 ▲ 500 1 353,865
14:55:58 22,900 ▲ 500 1 353,864
14:55:56 22,900 ▲ 500 3 353,863
14:55:56 22,950 ▲ 550 12 353,860
14:55:51 22,900 ▲ 500 86 353,848
14:55:51 22,900 ▲ 500 250 353,762
14:55:50 22,850 ▲ 450 4 353,512
14:55:48 22,850 ▲ 450 1 353,508
14:55:43 22,900 ▲ 500 2 353,507
14:55:40 22,850 ▲ 450 117 353,505
14:55:40 22,850 ▲ 450 34 353,388
14:55:37 22,900 ▲ 500 28 353,354
14:55:33 22,850 ▲ 450 1 353,326
14:55:31 22,850 ▲ 450 1 353,325
14:55:28 22,900 ▲ 500 15 353,324
14:55:28 22,850 ▲ 450 3 353,309
14:55:28 22,850 ▲ 450 3 353,306
14:55:28 22,850 ▲ 450 1 353,303
14:55:22 22,850 ▲ 450 6 353,302
14:55:22 22,850 ▲ 450 1 353,296
14:55:17 22,850 ▲ 450 4 353,295
14:55:06 22,850 ▲ 450 1 353,291
14:55:04 22,850 ▲ 450 2 353,290
14:55:03 22,850 ▲ 450 5 353,288
14:55:01 22,850 ▲ 450 3 353,283
14:54:54 22,850 ▲ 450 1 353,280
14:54:45 22,850 ▲ 450 4 353,279
14:54:40 22,850 ▲ 450 2 353,275
14:54:38 22,850 ▲ 450 3 353,273
14:54:36 22,900 ▲ 500 36 353,270
14:54:33 22,900 ▲ 500 1 353,234
14:54:21 22,900 ▲ 500 3 353,233
14:54:20 22,900 ▲ 500 9 353,230
14:54:20 22,900 ▲ 500 24 353,221
14:54:20 22,900 ▲ 500 116 353,197
14:54:20 22,900 ▲ 500 2 353,081
14:54:19 22,950 ▲ 550 48 353,079

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.