KG이니시스
(035600)
코스닥
중견기업부
액면가 500원
  09.21 15:59

18,300 (18,850)   [시가/고가/저가] 18,850 / 19,000 / 18,100 
전일비/등락률 ▼ 550 (-2.92%) 매도호가/호가잔량 18,300 / 723
거래량/전일동시간대비 211,818 /▲ 132,849 매수호가/호가잔량 18,250 / 8,811
상한가/하한가 24,500 / 13,200 총매도/총매수잔량 21,512 / 67,474

매도잔량 호가 매수잔량
1,246 18,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,487 18,700
3,948 18,650
2,605 18,600
2,657 18,550
2,768 18,500
3,154 18,450
2,351 18,400
573 18,350
723 18,300
 
18,250 8,811
18,200 7,403
18,150 12,857
18,100 10,055
18,050 3,673
18,000 21,299
17,950 1,967
17,900 1,153
17,850 60
17,800 196
 
총매도잔량 순매수잔량 총매수잔량
21,512 45,962 67,474
시간외잔량 시간외잔량
0 83
 
KG이니시스 035600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:11 18,300 ▼ 550 883 211,818
15:46:43 18,300 ▼ 550 92 210,935
15:46:11 18,300 ▼ 550 50 210,843
15:41:42 18,300 ▼ 550 10 210,793
15:41:02 18,300 ▼ 550 1 210,783
15:40:00 18,300 ▼ 550 25 210,782
15:30:26 18,300 ▼ 550 12,534 210,757
15:19:58 18,300 ▼ 550 1 198,223
15:19:51 18,350 ▼ 500 2 198,222
15:19:50 18,350 ▼ 500 1 198,220
15:19:46 18,300 ▼ 550 51 198,219
15:19:41 18,350 ▼ 500 1 198,168
15:19:41 18,350 ▼ 500 1 198,167
15:19:41 18,350 ▼ 500 5 198,166
15:19:39 18,350 ▼ 500 2 198,161
15:19:34 18,350 ▼ 500 6 198,159
15:19:32 18,350 ▼ 500 66 198,153
15:19:27 18,300 ▼ 550 53 198,087
15:19:27 18,350 ▼ 500 11 198,034
15:19:17 18,350 ▼ 500 10 198,023
15:19:09 18,350 ▼ 500 1 198,013
15:18:59 18,300 ▼ 550 2 198,012
15:18:47 18,300 ▼ 550 1 198,010
15:18:43 18,350 ▼ 500 40 198,009
15:18:39 18,350 ▼ 500 2 197,969
15:18:36 18,300 ▼ 550 1 197,967
15:18:27 18,350 ▼ 500 9 197,966
15:18:24 18,300 ▼ 550 2 197,957
15:18:23 18,350 ▼ 500 9 197,955
15:18:12 18,300 ▼ 550 1 197,946
15:18:10 18,300 ▼ 550 3 197,945
15:18:09 18,350 ▼ 500 2 197,942
15:18:01 18,300 ▼ 550 1 197,940
15:17:56 18,350 ▼ 500 36 197,939
15:17:56 18,350 ▼ 500 3 197,903
15:17:56 18,350 ▼ 500 52 197,900
15:17:56 18,350 ▼ 500 52 197,848
15:17:56 18,350 ▼ 500 39 197,796
15:17:56 18,350 ▼ 500 2,000 197,757
15:17:54 18,300 ▼ 550 6 195,757
15:17:49 18,300 ▼ 550 2 195,751
15:17:42 18,300 ▼ 550 12 195,749
15:17:41 18,300 ▼ 550 13 195,737
15:17:40 18,300 ▼ 550 125 195,724
15:17:39 18,350 ▼ 500 1 195,599
15:17:37 18,300 ▼ 550 1 195,598
15:17:35 18,300 ▼ 550 4 195,597
15:17:34 18,300 ▼ 550 12 195,593
15:17:34 18,300 ▼ 550 5 195,581
15:17:27 18,350 ▼ 500 9 195,576
15:17:27 18,300 ▼ 550 56 195,567
15:17:26 18,300 ▼ 550 1 195,511
15:17:14 18,300 ▼ 550 1 195,510
15:17:09 18,350 ▼ 500 2 195,509
15:17:05 18,350 ▼ 500 1 195,507
15:17:05 18,300 ▼ 550 2 195,506
15:16:51 18,300 ▼ 550 1 195,504
15:16:39 18,350 ▼ 500 1 195,503
15:16:39 18,300 ▼ 550 1 195,502
15:16:28 18,300 ▼ 550 2 195,501
15:16:27 18,300 ▼ 550 65 195,499
15:16:27 18,350 ▼ 500 7 195,434
15:16:16 18,300 ▼ 550 1 195,427
15:16:11 18,300 ▼ 550 2 195,426
15:16:09 18,350 ▼ 500 2 195,424
15:16:04 18,300 ▼ 550 1 195,422
15:15:55 18,350 ▼ 500 200 195,421
15:15:53 18,300 ▼ 550 2 195,221
15:15:41 18,350 ▼ 500 30 195,219
15:15:41 18,300 ▼ 550 1 195,189
15:15:39 18,350 ▼ 500 1 195,188
15:15:32 18,350 ▼ 500 50 195,187
15:15:29 18,300 ▼ 550 1 195,137
15:15:27 18,350 ▼ 500 8 195,136
15:15:18 18,300 ▼ 550 1 195,128
15:14:41 18,300 ▼ 550 73 195,127
15:14:35 18,350 ▼ 500 9 195,054
15:14:27 18,300 ▼ 550 148 195,045
15:14:24 18,350 ▼ 500 30 194,897
15:14:24 18,300 ▼ 550 125 194,867
15:14:05 18,300 ▼ 550 2 194,742
15:13:40 18,300 ▼ 550 3 194,740
15:13:40 18,300 ▼ 550 55 194,737
15:13:38 18,350 ▼ 500 15 194,682
15:13:25 18,300 ▼ 550 85 194,667
15:13:24 18,300 ▼ 550 4 194,582
15:13:00 18,300 ▼ 550 48 194,578
15:12:20 18,300 ▼ 550 52 194,530
15:11:40 18,300 ▼ 550 47 194,478
15:11:08 18,300 ▼ 550 125 194,431
15:11:03 18,350 ▼ 500 15 194,306
15:11:00 18,300 ▼ 550 56 194,291
15:10:48 18,350 ▼ 500 8 194,235
15:10:43 18,300 ▼ 550 151 194,227
15:10:42 18,300 ▼ 550 460 194,076
15:10:36 18,300 ▼ 550 46 193,616
15:10:20 18,300 ▼ 550 52 193,570
15:10:08 18,300 ▼ 550 1 193,518
15:10:01 18,300 ▼ 550 14 193,517
15:09:40 18,300 ▼ 550 43 193,503
15:09:32 18,300 ▼ 550 2,000 193,460
15:08:29 18,300 ▼ 550 100 191,460
15:08:17 18,300 ▼ 550 13 191,360
15:08:01 18,300 ▼ 550 172 191,347
15:08:00 18,350 ▼ 500 200 191,175
15:07:54 18,300 ▼ 550 4 190,975
15:07:52 18,300 ▼ 550 100 190,971
15:07:52 18,300 ▼ 550 125 190,871
15:07:40 18,300 ▼ 550 27 190,746
15:07:22 18,300 ▼ 550 8 190,719
15:07:20 18,300 ▼ 550 31 190,711
15:06:54 18,300 ▼ 550 5 190,680
15:06:34 18,300 ▼ 550 13 190,675
15:06:24 18,300 ▼ 550 5 190,662
15:05:59 18,350 ▼ 500 1 190,657
15:05:57 18,350 ▼ 500 2 190,656
15:05:54 18,300 ▼ 550 4 190,654
15:05:53 18,350 ▼ 500 100 190,650
15:05:40 18,300 ▼ 550 25 190,550
15:05:36 18,350 ▼ 500 8 190,525
15:05:20 18,300 ▼ 550 3 190,517
15:05:20 18,300 ▼ 550 30 190,514
15:05:10 18,300 ▼ 550 3 190,484
15:05:00 18,300 ▼ 550 30 190,481
15:04:50 18,300 ▼ 550 13 190,451
15:04:49 18,350 ▼ 500 1 190,438
15:04:44 18,350 ▼ 500 1 190,437
15:04:40 18,300 ▼ 550 54 190,436
15:04:36 18,300 ▼ 550 197 190,382
15:04:36 18,300 ▼ 550 125 190,185
15:04:25 18,350 ▼ 500 1 190,060
15:04:20 18,350 ▼ 500 6 190,059
15:04:15 18,350 ▼ 500 2 190,053
15:03:13 18,350 ▼ 500 13 190,051
15:03:07 18,300 ▼ 550 13 190,038
15:02:59 18,350 ▼ 500 1 190,025
15:02:54 18,300 ▼ 550 100 190,024
15:02:38 18,350 ▼ 500 1 189,924
15:02:09 18,350 ▼ 500 100 189,923
15:01:28 18,350 ▼ 500 1 189,823
15:01:23 18,300 ▼ 550 13 189,822
15:01:20 18,300 ▼ 550 125 189,809
15:00:57 18,300 ▼ 550 4 189,684
15:00:57 18,350 ▼ 500 213 189,680
15:00:27 18,350 ▼ 500 28 189,467
15:00:01 18,350 ▼ 500 1 189,439
15:00:00 18,350 ▼ 500 25 189,438
14:59:51 18,350 ▼ 500 99 189,413
14:59:40 18,350 ▼ 500 22 189,314
14:59:40 18,350 ▼ 500 13 189,292
14:59:20 18,350 ▼ 500 32 189,279
14:59:00 18,350 ▼ 500 23 189,247
14:59:00 18,350 ▼ 500 21 189,224
14:58:51 18,350 ▼ 500 33 189,203
14:58:51 18,350 ▼ 500 100 189,170
14:58:43 18,350 ▼ 500 10 189,070
14:58:40 18,350 ▼ 500 36 189,060
14:58:18 18,350 ▼ 500 6 189,024
14:58:17 18,400 ▼ 450 1 189,018
14:58:08 18,350 ▼ 500 39 189,017
14:58:07 18,400 ▼ 450 3 188,978
14:58:04 18,350 ▼ 500 122 188,975
14:58:04 18,350 ▼ 500 378 188,853
14:58:04 18,350 ▼ 500 125 188,475
14:58:03 18,350 ▼ 500 158 188,350
14:58:00 18,350 ▼ 500 25 188,192
14:57:56 18,350 ▼ 500 14 188,167
14:57:39 18,350 ▼ 500 92 188,153
14:57:39 18,350 ▼ 500 70 188,061
14:57:39 18,350 ▼ 500 22 187,991
14:57:38 18,350 ▼ 500 1 187,969
14:57:26 18,350 ▼ 500 10 187,968
14:56:38 18,350 ▼ 500 100 187,958
14:56:36 18,400 ▼ 450 7 187,858
14:56:30 18,350 ▼ 500 23 187,851
14:56:13 18,350 ▼ 500 13 187,828
14:55:47 18,350 ▼ 500 10 187,815
14:55:40 18,350 ▼ 500 3 187,805
14:55:37 18,400 ▼ 450 1 187,802
14:55:32 18,350 ▼ 500 21 187,801
14:55:15 18,350 ▼ 500 1 187,780
14:55:14 18,350 ▼ 500 164 187,779
14:55:13 18,400 ▼ 450 1 187,615
14:54:48 18,350 ▼ 500 87 187,614
14:54:48 18,350 ▼ 500 125 187,527
14:54:46 18,350 ▼ 500 100 187,402
14:54:29 18,350 ▼ 500 13 187,302
14:54:00 18,350 ▼ 500 23 187,289
14:54:00 18,350 ▼ 500 23 187,266
14:52:53 18,350 ▼ 500 1 187,243
14:52:46 18,350 ▼ 500 13 187,242
14:52:35 18,400 ▼ 450 2 187,229
14:52:32 18,350 ▼ 500 8 187,227
14:52:32 18,350 ▼ 500 104 187,219
14:52:32 18,400 ▼ 450 15 187,115
14:52:32 18,350 ▼ 500 158 187,100
14:52:32 18,350 ▼ 500 158 186,942
14:52:04 18,350 ▼ 500 21 186,784
14:51:51 18,400 ▼ 450 5 186,763
14:51:32 18,350 ▼ 500 125 186,758
14:51:31 18,400 ▼ 450 6 186,633
14:51:13 18,400 ▼ 450 10 186,627
14:51:04 18,400 ▼ 450 1 186,617
14:51:02 18,350 ▼ 500 13 186,616
14:51:01 18,400 ▼ 450 20 186,603
14:50:56 18,350 ▼ 500 1 186,583
14:50:30 18,350 ▼ 500 1 186,582
14:50:12 18,400 ▼ 450 7 186,581
14:49:19 18,400 ▼ 450 1 186,574
14:49:19 18,350 ▼ 500 13 186,573
14:49:03 18,400 ▼ 450 1 186,560
14:49:01 18,400 ▼ 450 1 186,559
14:49:00 18,350 ▼ 500 84 186,558
14:49:00 18,350 ▼ 500 23 186,474
14:49:00 18,350 ▼ 500 315 186,451
14:48:36 18,350 ▼ 500 21 186,136
14:48:23 18,400 ▼ 450 1 186,115
14:48:16 18,350 ▼ 500 125 186,114
14:48:15 18,350 ▼ 500 5 185,989
14:48:13 18,350 ▼ 500 67 185,984
14:48:13 18,400 ▼ 450 4 185,917
14:48:12 18,400 ▼ 450 867 185,913
14:48:08 18,350 ▼ 500 1 185,046
14:47:35 18,350 ▼ 500 14 185,045
14:47:29 18,400 ▼ 450 25 185,031
14:47:02 18,400 ▼ 450 1 185,006
14:47:01 18,400 ▼ 450 20 185,005
14:45:52 18,400 ▼ 450 1 184,985
14:45:52 18,350 ▼ 500 53 184,984
14:45:52 18,350 ▼ 500 13 184,931
14:45:51 18,350 ▼ 500 5 184,918
14:45:51 18,350 ▼ 500 200 184,913
14:45:45 18,350 ▼ 500 1 184,713
14:45:13 18,400 ▼ 450 1 184,712
14:45:08 18,350 ▼ 500 21 184,711
14:45:02 18,400 ▼ 450 1 184,690
14:45:00 18,350 ▼ 500 54 184,689
14:45:00 18,350 ▼ 500 125 184,635
14:44:33 18,400 ▼ 450 1 184,510
14:44:24 18,400 ▼ 450 100 184,509
14:44:22 18,400 ▼ 450 1 184,409
14:44:17 18,350 ▼ 500 57 184,408
14:44:17 18,350 ▼ 500 39 184,351
14:44:17 18,350 ▼ 500 1,000 184,312
14:44:08 18,350 ▼ 500 13 183,312
14:44:07 18,400 ▼ 450 1 183,299
14:44:00 18,350 ▼ 500 23 183,298
14:43:23 18,350 ▼ 500 1 183,275
14:42:34 18,400 ▼ 450 6 183,274
14:42:25 18,350 ▼ 500 13 183,268
14:41:45 18,400 ▼ 450 21 183,255
14:41:44 18,350 ▼ 500 125 183,234
14:41:42 18,400 ▼ 450 1 183,109
14:41:40 18,350 ▼ 500 21 183,108
14:41:35 18,350 ▼ 500 158 183,087
14:41:30 18,350 ▼ 500 23 182,929
14:41:00 18,350 ▼ 500 2 182,906
14:40:56 18,400 ▼ 450 3 182,904
14:40:41 18,350 ▼ 500 13 182,901
14:39:50 18,400 ▼ 450 6 182,888
14:39:47 18,350 ▼ 500 633 182,882
14:39:47 18,350 ▼ 500 500 182,249
14:39:44 18,350 ▼ 500 1 181,749
14:39:43 18,350 ▼ 500 6 181,748
14:39:30 18,350 ▼ 500 2 181,742
14:39:29 18,350 ▼ 500 500 181,740
14:39:28 18,350 ▼ 500 25 181,240
14:39:25 18,350 ▼ 500 8 181,215
14:39:20 18,350 ▼ 500 1 181,207
14:39:17 18,350 ▼ 500 30 181,206
14:39:07 18,350 ▼ 500 100 181,176
14:39:00 18,300 ▼ 550 23 181,076
14:38:58 18,300 ▼ 550 13 181,053
14:38:40 18,350 ▼ 500 7 181,040
14:38:38 18,300 ▼ 550 300 181,033
14:38:38 18,300 ▼ 550 2 180,733
14:38:34 18,350 ▼ 500 1,000 180,731
14:38:28 18,300 ▼ 550 125 179,731
14:38:20 18,350 ▼ 500 1 179,606
14:38:12 18,300 ▼ 550 21 179,605
14:37:35 18,350 ▼ 500 50 179,584
14:37:27 18,350 ▼ 500 30 179,534
14:37:14 18,300 ▼ 550 14 179,504
14:36:53 18,350 ▼ 500 6 179,490
14:36:40 18,350 ▼ 500 1 179,484
14:36:32 18,350 ▼ 500 120 179,483
14:36:30 18,300 ▼ 550 23 179,363
14:36:30 18,350 ▼ 500 1 179,340
14:36:26 18,350 ▼ 500 300 179,339
14:36:20 18,350 ▼ 500 6 179,039
14:36:15 18,350 ▼ 500 25 179,033
14:36:15 18,350 ▼ 500 1,112 179,008
14:36:15 18,300 ▼ 550 2 177,896
14:36:10 18,350 ▼ 500 2 177,894
14:36:06 18,300 ▼ 550 159 177,892
14:36:06 18,300 ▼ 550 158 177,733
14:36:00 18,300 ▼ 550 35 177,575
14:35:56 18,350 ▼ 500 3 177,540
14:35:55 18,350 ▼ 500 8 177,537
14:35:52 18,350 ▼ 500 107 177,529
14:35:40 18,300 ▼ 550 3 177,422
14:35:19 18,350 ▼ 500 1 177,419
14:35:12 18,300 ▼ 550 125 177,418
14:34:44 18,300 ▼ 550 20 177,293
14:34:09 18,350 ▼ 500 3 177,273
14:34:00 18,300 ▼ 550 23 177,270
14:34:00 18,300 ▼ 550 23 177,247
14:34:00 18,300 ▼ 550 430 177,224
14:33:53 18,300 ▼ 550 2 176,794
14:33:34 18,350 ▼ 500 5 176,792
14:33:27 18,300 ▼ 550 172 176,787
14:32:19 18,350 ▼ 500 2 176,615
14:32:18 18,350 ▼ 500 336 176,613
14:31:59 18,350 ▼ 500 1 176,277
14:31:56 18,300 ▼ 550 125 176,276
14:31:40 18,300 ▼ 550 30 176,151
14:31:30 18,300 ▼ 550 23 176,121
14:31:30 18,300 ▼ 550 23 176,098
14:31:30 18,300 ▼ 550 2 176,075
14:31:18 18,350 ▼ 500 1 176,073
14:31:16 18,300 ▼ 550 21 176,072
14:31:00 18,300 ▼ 550 41 176,051
14:30:56 18,350 ▼ 500 3 176,010
14:30:47 18,350 ▼ 500 1 176,007
14:30:38 18,300 ▼ 550 158 176,006
14:30:37 18,350 ▼ 500 1 175,848
14:30:34 18,350 ▼ 500 140 175,847
14:30:13 18,300 ▼ 550 3 175,707
14:30:12 18,350 ▼ 500 1 175,704
14:30:00 18,300 ▼ 550 36 175,703
14:29:29 18,350 ▼ 500 1 175,667
14:29:20 18,300 ▼ 550 38 175,666
14:29:08 18,300 ▼ 550 2 175,628
14:29:07 18,350 ▼ 500 1 175,626
14:29:00 18,300 ▼ 550 50 175,625
14:29:00 18,300 ▼ 550 22 175,575
14:28:59 18,350 ▼ 500 1 175,553
14:28:40 18,300 ▼ 550 125 175,552
14:28:26 18,350 ▼ 500 1 175,427
14:28:22 18,300 ▼ 550 37 175,426
14:27:48 18,300 ▼ 550 21 175,389
14:27:40 18,300 ▼ 550 29 175,368
14:27:30 18,350 ▼ 500 1 175,339
14:27:06 18,350 ▼ 500 1 175,338
14:27:00 18,300 ▼ 550 93 175,337
14:27:00 18,350 ▼ 500 1 175,244
14:26:57 18,300 ▼ 550 184 175,243
14:26:57 18,350 ▼ 500 7 175,059
14:26:45 18,300 ▼ 550 2 175,052
14:26:30 18,300 ▼ 550 23 175,050
14:26:25 18,350 ▼ 500 1 175,027
14:26:19 18,350 ▼ 500 80 175,026
14:26:12 18,350 ▼ 500 1 174,946
14:25:47 18,350 ▼ 500 1 174,945
14:25:26 18,350 ▼ 500 2 174,944
14:25:24 18,300 ▼ 550 125 174,942
14:25:19 18,350 ▼ 500 50 174,817
14:25:17 18,350 ▼ 500 1 174,767
14:25:01 18,350 ▼ 500 2 174,766
14:24:31 18,300 ▼ 550 155 174,764
14:24:31 18,350 ▼ 500 2 174,609
14:24:23 18,300 ▼ 550 2 174,607
14:24:20 18,300 ▼ 550 21 174,605
14:24:14 18,300 ▼ 550 50 174,584
14:24:01 18,300 ▼ 550 23 174,534
14:24:00 18,350 ▼ 500 200 174,511
14:24:00 18,300 ▼ 550 33 174,311
14:23:39 18,300 ▼ 550 3 174,278
14:23:38 18,350 ▼ 500 5 174,275
14:23:01 18,300 ▼ 550 15 174,270
14:22:58 18,300 ▼ 550 60 174,255
14:22:08 18,300 ▼ 550 125 174,195
14:22:00 18,300 ▼ 550 2 174,070
14:21:32 18,300 ▼ 550 23 174,068
14:21:03 18,350 ▼ 500 1 174,045
14:20:59 18,300 ▼ 550 179 174,044
14:20:52 18,300 ▼ 550 21 173,865
14:20:26 18,300 ▼ 550 11 173,844
14:19:51 18,350 ▼ 500 5 173,833
14:19:43 18,350 ▼ 500 1 173,828
14:19:41 18,300 ▼ 550 159 173,827
14:19:38 18,300 ▼ 550 2 173,668
14:19:03 18,300 ▼ 550 23 173,666
14:18:53 18,350 ▼ 500 1 173,643
14:18:52 18,300 ▼ 550 125 173,642
14:18:26 18,350 ▼ 500 2 173,517
14:17:25 18,300 ▼ 550 21 173,515
14:17:15 18,300 ▼ 550 2 173,494
14:15:43 18,350 ▼ 500 1 173,492
14:15:36 18,300 ▼ 550 125 173,491
14:15:31 18,350 ▼ 500 10 173,366
14:15:01 18,350 ▼ 500 100 173,356
14:14:53 18,300 ▼ 550 2 173,256
14:14:13 18,300 ▼ 550 159 173,254
14:14:13 18,300 ▼ 550 158 173,095
14:14:05 18,300 ▼ 550 23 172,937
14:14:01 18,350 ▼ 500 13 172,914
14:13:58 18,300 ▼ 550 21 172,901
14:13:10 18,350 ▼ 500 1 172,880
14:12:45 18,350 ▼ 500 5 172,879
14:12:44 18,300 ▼ 550 201 172,874
14:12:30 18,300 ▼ 550 2 172,673
14:12:20 18,300 ▼ 550 125 172,671
14:11:55 18,350 ▼ 500 5 172,546
14:10:55 18,350 ▼ 500 9 172,541
14:10:31 18,300 ▼ 550 21 172,532
14:10:08 18,300 ▼ 550 2 172,511
14:09:27 18,350 ▼ 500 1 172,509
14:09:15 18,350 ▼ 500 1 172,508
14:09:07 18,300 ▼ 550 23 172,507
14:09:07 18,300 ▼ 550 23 172,484
14:09:04 18,300 ▼ 550 125 172,461
14:08:56 18,350 ▼ 500 1 172,336
14:08:01 18,350 ▼ 500 5 172,335
14:07:45 18,300 ▼ 550 2 172,330
14:07:04 18,300 ▼ 550 21 172,328
14:06:38 18,300 ▼ 550 23 172,307
14:05:51 18,350 ▼ 500 1 172,284
14:05:48 18,300 ▼ 550 125 172,283
14:05:23 18,300 ▼ 550 2 172,158
14:04:15 18,350 ▼ 500 1 172,156
14:04:13 18,350 ▼ 500 5 172,155
14:04:09 18,300 ▼ 550 22 172,150
14:03:37 18,300 ▼ 550 20 172,128
14:03:26 18,350 ▼ 500 1 172,108
14:03:21 18,350 ▼ 500 1 172,107
14:03:16 18,300 ▼ 550 158 172,106
14:03:00 18,300 ▼ 550 2 171,948
14:02:32 18,300 ▼ 550 125 171,946
14:00:41 18,350 ▼ 500 1 171,821
14:00:38 18,300 ▼ 550 2 171,820
14:00:32 18,300 ▼ 550 22 171,818
14:00:10 18,300 ▼ 550 21 171,796
14:00:09 18,300 ▼ 550 60 171,775
14:00:01 18,350 ▼ 500 1 171,715
13:59:58 18,300 ▼ 550 137 171,714
13:59:58 18,350 ▼ 500 3 171,577
13:59:16 18,300 ▼ 550 125 171,574
13:59:01 18,350 ▼ 500 1 171,449
13:58:58 18,300 ▼ 550 27 171,448
13:58:57 18,300 ▼ 550 26 171,421
13:58:44 18,300 ▼ 550 1 171,395
13:58:26 18,300 ▼ 550 1 171,394
13:58:17 18,250 ▼ 600 136 171,393
13:58:15 18,250 ▼ 600 2 171,257
13:58:01 18,300 ▼ 550 5 171,255
13:58:00 18,300 ▼ 550 290 171,250
13:58:00 18,300 ▼ 550 58 170,960
13:57:59 18,300 ▼ 550 82 170,902
13:57:59 18,300 ▼ 550 82 170,820
13:57:59 18,300 ▼ 550 488 170,738
13:57:51 18,300 ▼ 550 1 170,250
13:57:50 18,300 ▼ 550 1 170,249
13:57:48 18,300 ▼ 550 16 170,248
13:57:48 18,250 ▼ 600 158 170,232
13:57:30 18,300 ▼ 550 1 170,074
13:57:21 18,300 ▼ 550 100 170,073
13:56:43 18,250 ▼ 600 21 169,973
13:56:42 18,250 ▼ 600 22 169,952
13:56:40 18,300 ▼ 550 1 169,930
13:56:39 18,300 ▼ 550 5 169,929
13:56:37 18,300 ▼ 550 1 169,924
13:56:37 18,250 ▼ 600 136 169,923
13:56:00 18,300 ▼ 550 1 169,787
13:55:58 18,300 ▼ 550 300 169,786
13:55:53 18,250 ▼ 600 2 169,486
13:55:30 18,300 ▼ 550 3 169,484
13:55:28 18,300 ▼ 550 500 169,481
13:55:26 18,300 ▼ 550 52 168,981
13:55:24 18,300 ▼ 550 10 168,929
13:55:18 18,300 ▼ 550 39 168,919
13:54:59 18,300 ▼ 550 1 168,880
13:54:56 18,250 ▼ 600 136 168,879
13:54:13 18,250 ▼ 600 23 168,743
13:53:43 18,300 ▼ 550 10 168,720
13:53:30 18,250 ▼ 600 2 168,710
13:53:18 18,300 ▼ 550 1 168,708
13:53:16 18,250 ▼ 600 21 168,707
13:53:15 18,250 ▼ 600 136 168,686
13:52:23 18,350 ▼ 500 5 168,550
13:52:19 18,250 ▼ 600 48 168,545
13:52:08 18,350 ▼ 500 1 168,497
13:52:02 18,300 ▼ 550 256 168,496
13:51:48 18,300 ▼ 550 1 168,240
13:51:44 18,250 ▼ 600 23 168,239
13:51:41 18,300 ▼ 550 157 168,216
13:51:38 18,300 ▼ 550 1 168,059
13:51:34 18,250 ▼ 600 136 168,058
13:51:27 18,300 ▼ 550 50 167,922
13:51:08 18,250 ▼ 600 2 167,872
13:50:57 18,300 ▼ 550 1 167,870
13:50:07 18,300 ▼ 550 2 167,869
13:50:04 18,300 ▼ 550 600 167,867
13:49:54 18,250 ▼ 600 136 167,267
13:49:53 18,300 ▼ 550 140 167,131
13:49:49 18,250 ▼ 600 21 166,991
13:49:28 18,250 ▼ 600 125 166,970
13:49:27 18,300 ▼ 550 1 166,845
13:49:21 18,300 ▼ 550 72 166,844
13:49:19 18,300 ▼ 550 189 166,772

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.