카카오
(035720)
코스피 200
서비스업
액면가 500원
  02.19 15:59

124,000 (122,500)   [시가/고가/저가] 126,000 / 126,000 / 123,000 
전일비/등락률 ▲ 1,500 (1.22%) 매도호가/호가잔량 124,000 / 6,661
거래량/전일동시간대비 415,550 / 0 매수호가/호가잔량 123,500 / 9,570
상한가/하한가 159,000 / 86,000 총매도/총매수잔량 118,669 / 164,797

매도잔량 호가 매수잔량
4,943 128,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,611 128,000
8,379 127,500
17,234 127,000
9,870 126,500
17,891 126,000
11,839 125,500
10,573 125,000
18,668 124,500
6,661 124,000
 
123,500 9,570
123,000 15,975
122,500 21,266
122,000 16,176
121,500 6,081
121,000 3,903
120,500 3,498
120,000 7,828
119,500 4,049
119,000 76,451
 
총매도잔량 순매수잔량 총매수잔량
118,669 46,128 164,797
시간외잔량 시간외잔량
0 519
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:21 124,000 ▲ 1,500 2 415,550
15:56:33 124,000 ▲ 1,500 6 415,548
15:56:23 124,000 ▲ 1,500 20 415,542
15:56:01 124,000 ▲ 1,500 90 415,522
15:53:38 124,000 ▲ 1,500 1 415,432
15:50:28 124,000 ▲ 1,500 30 415,431
15:49:06 124,000 ▲ 1,500 6 415,401
15:48:55 124,000 ▲ 1,500 44 415,395
15:48:51 124,000 ▲ 1,500 1 415,351
15:48:02 124,000 ▲ 1,500 200 415,350
15:46:26 124,000 ▲ 1,500 1 415,150
15:46:26 124,000 ▲ 1,500 165 415,149
15:45:54 124,000 ▲ 1,500 27 414,984
15:45:25 124,000 ▲ 1,500 1 414,957
15:44:55 124,000 ▲ 1,500 8 414,956
15:44:15 124,000 ▲ 1,500 1 414,948
15:43:00 124,000 ▲ 1,500 20 414,947
15:42:39 124,000 ▲ 1,500 1 414,927
15:42:11 124,000 ▲ 1,500 10 414,926
15:41:49 124,000 ▲ 1,500 1 414,916
15:41:39 124,000 ▲ 1,500 10 414,915
15:41:35 124,000 ▲ 1,500 14 414,905
15:41:12 124,000 ▲ 1,500 100 414,891
15:41:01 124,000 ▲ 1,500 1 414,791
15:41:01 124,000 ▲ 1,500 2 414,790
15:41:01 124,000 ▲ 1,500 48 414,788
15:40:24 124,000 ▲ 1,500 18 414,740
15:40:00 124,000 ▲ 1,500 996 414,722
15:30:28 124,000 ▲ 1,500 24,618 413,726
15:19:58 124,000 ▲ 1,500 690 389,108
15:19:50 124,000 ▲ 1,500 5 388,418
15:19:50 123,500 ▲ 1,000 15 388,413
15:19:48 123,500 ▲ 1,000 6 388,398
15:19:48 123,500 ▲ 1,000 60 388,392
15:19:47 124,000 ▲ 1,500 10 388,332
15:19:46 123,500 ▲ 1,000 1 388,322
15:19:45 124,000 ▲ 1,500 7 388,321
15:19:44 124,000 ▲ 1,500 16 388,314
15:19:42 124,000 ▲ 1,500 24 388,298
15:19:40 124,000 ▲ 1,500 17 388,274
15:19:37 124,000 ▲ 1,500 9 388,257
15:19:37 124,000 ▲ 1,500 22 388,248
15:19:35 123,500 ▲ 1,000 37 388,226
15:19:35 123,500 ▲ 1,000 1 388,189
15:19:34 124,000 ▲ 1,500 30 388,188
15:19:34 124,000 ▲ 1,500 1 388,158
15:19:34 124,000 ▲ 1,500 5 388,157
15:19:33 123,500 ▲ 1,000 1 388,152
15:19:33 123,500 ▲ 1,000 1 388,151
15:19:33 123,500 ▲ 1,000 9 388,150
15:19:32 124,000 ▲ 1,500 17 388,141
15:19:32 123,500 ▲ 1,000 8 388,124
15:19:32 123,500 ▲ 1,000 1 388,116
15:19:32 124,000 ▲ 1,500 18 388,115
15:19:32 124,000 ▲ 1,500 2 388,097
15:19:32 124,000 ▲ 1,500 1 388,095
15:19:32 124,000 ▲ 1,500 1 388,094
15:19:32 124,000 ▲ 1,500 6 388,093
15:19:32 124,000 ▲ 1,500 5 388,087
15:19:31 124,000 ▲ 1,500 1 388,082
15:19:30 124,000 ▲ 1,500 1 388,081
15:19:30 124,000 ▲ 1,500 1 388,080
15:19:29 123,500 ▲ 1,000 3 388,079
15:19:28 124,000 ▲ 1,500 13 388,076
15:19:28 124,000 ▲ 1,500 16 388,063
15:19:26 123,500 ▲ 1,000 1 388,047
15:19:25 123,500 ▲ 1,000 63 388,046
15:19:24 124,000 ▲ 1,500 17 387,983
15:19:24 123,500 ▲ 1,000 1 387,966
15:19:24 124,000 ▲ 1,500 1 387,965
15:19:23 123,500 ▲ 1,000 10 387,964
15:19:23 123,500 ▲ 1,000 2 387,954
15:19:22 123,500 ▲ 1,000 7 387,952
15:19:22 123,500 ▲ 1,000 1 387,945
15:19:22 123,500 ▲ 1,000 1 387,944
15:19:21 124,000 ▲ 1,500 20 387,943
15:19:20 123,500 ▲ 1,000 64 387,923
15:19:20 123,500 ▲ 1,000 41 387,859
15:19:20 123,500 ▲ 1,000 17 387,818
15:19:20 123,500 ▲ 1,000 41 387,801
15:19:20 123,500 ▲ 1,000 33 387,760
15:19:20 123,500 ▲ 1,000 1 387,727
15:19:19 124,000 ▲ 1,500 5 387,726
15:19:19 123,500 ▲ 1,000 50 387,721
15:19:19 123,500 ▲ 1,000 1 387,671
15:19:19 123,500 ▲ 1,000 9 387,670
15:19:18 123,500 ▲ 1,000 1 387,661
15:19:17 124,000 ▲ 1,500 17 387,660
15:19:17 123,500 ▲ 1,000 8 387,643
15:19:16 124,000 ▲ 1,500 5 387,635
15:19:15 124,000 ▲ 1,500 50 387,630
15:19:15 123,500 ▲ 1,000 1 387,580
15:19:13 123,500 ▲ 1,000 16 387,579
15:19:13 124,000 ▲ 1,500 20 387,563
15:19:13 123,500 ▲ 1,000 100 387,543
15:19:13 123,500 ▲ 1,000 19 387,443
15:19:12 123,500 ▲ 1,000 1 387,424
15:19:12 123,500 ▲ 1,000 14 387,423
15:19:11 123,500 ▲ 1,000 7 387,409
15:19:11 123,500 ▲ 1,000 1 387,402
15:19:11 123,500 ▲ 1,000 3 387,401
15:19:10 123,500 ▲ 1,000 1 387,398
15:19:10 124,000 ▲ 1,500 20 387,397
15:19:10 124,000 ▲ 1,500 5 387,377
15:19:09 124,000 ▲ 1,500 21 387,372
15:19:09 123,500 ▲ 1,000 8 387,351
15:19:08 124,000 ▲ 1,500 1 387,343
15:19:08 123,500 ▲ 1,000 1 387,342
15:19:08 123,500 ▲ 1,000 10 387,341
15:19:07 123,500 ▲ 1,000 4 387,331
15:19:06 124,000 ▲ 1,500 3 387,327
15:19:05 124,000 ▲ 1,500 18 387,324
15:19:03 123,500 ▲ 1,000 13 387,306
15:19:01 124,000 ▲ 1,500 19 387,293
15:19:00 123,500 ▲ 1,000 1 387,274
15:18:57 124,000 ▲ 1,500 18 387,273
15:18:57 124,000 ▲ 1,500 2 387,255
15:18:56 124,000 ▲ 1,500 6 387,253
15:18:56 124,000 ▲ 1,500 55 387,247
15:18:55 123,500 ▲ 1,000 1 387,192
15:18:54 123,500 ▲ 1,000 112 387,191
15:18:54 123,500 ▲ 1,000 12 387,079
15:18:54 124,000 ▲ 1,500 19 387,067
15:18:53 123,500 ▲ 1,000 1 387,048
15:18:48 123,500 ▲ 1,000 12 387,047
15:18:45 123,500 ▲ 1,000 370 387,035
15:18:43 123,500 ▲ 1,000 500 386,665
15:18:42 123,500 ▲ 1,000 15 386,165
15:18:42 124,000 ▲ 1,500 1 386,150
15:18:38 124,000 ▲ 1,500 58 386,149
15:18:38 123,500 ▲ 1,000 1 386,091
15:18:38 123,500 ▲ 1,000 1 386,090
15:18:37 123,500 ▲ 1,000 100 386,089
15:18:34 123,500 ▲ 1,000 20 385,989
15:18:32 123,500 ▲ 1,000 5 385,969
15:18:32 123,500 ▲ 1,000 40 385,964
15:18:31 123,500 ▲ 1,000 11 385,924
15:18:30 123,500 ▲ 1,000 1 385,913
15:18:30 123,500 ▲ 1,000 1 385,912
15:18:28 123,500 ▲ 1,000 1 385,911
15:18:27 123,500 ▲ 1,000 57 385,910
15:18:27 123,500 ▲ 1,000 48 385,853
15:18:23 124,000 ▲ 1,500 10 385,805
15:18:21 124,000 ▲ 1,500 30 385,795
15:18:20 123,500 ▲ 1,000 44 385,765
15:18:20 123,500 ▲ 1,000 1 385,721
15:18:18 124,000 ▲ 1,500 4 385,720
15:18:17 124,000 ▲ 1,500 20 385,716
15:18:17 123,500 ▲ 1,000 5 385,696
15:18:17 123,500 ▲ 1,000 77 385,691
15:18:11 123,500 ▲ 1,000 70 385,614
15:18:10 123,500 ▲ 1,000 10 385,544
15:18:10 123,500 ▲ 1,000 5 385,534
15:18:09 123,500 ▲ 1,000 50 385,529
15:18:08 123,500 ▲ 1,000 15 385,479
15:18:08 123,500 ▲ 1,000 20 385,464
15:18:08 123,500 ▲ 1,000 1 385,444
15:18:06 124,000 ▲ 1,500 4 385,443
15:18:06 123,500 ▲ 1,000 1 385,439
15:18:02 124,000 ▲ 1,500 1 385,438
15:18:01 123,500 ▲ 1,000 9 385,437
15:18:01 123,500 ▲ 1,000 42 385,428
15:18:00 123,500 ▲ 1,000 3 385,386
15:18:00 123,500 ▲ 1,000 17 385,383
15:18:00 124,000 ▲ 1,500 5 385,366
15:18:00 124,000 ▲ 1,500 5 385,361
15:18:00 124,000 ▲ 1,500 4 385,356
15:17:58 123,500 ▲ 1,000 1 385,352
15:17:57 124,000 ▲ 1,500 1 385,351
15:17:54 123,500 ▲ 1,000 150 385,350
15:17:53 124,000 ▲ 1,500 29 385,200
15:17:51 124,000 ▲ 1,500 100 385,171
15:17:51 123,500 ▲ 1,000 15 385,071
15:17:51 124,000 ▲ 1,500 59 385,056
15:17:50 123,500 ▲ 1,000 1 384,997
15:17:49 123,500 ▲ 1,000 1 384,996
15:17:49 123,500 ▲ 1,000 10 384,995
15:17:49 123,500 ▲ 1,000 5 384,985
15:17:45 123,500 ▲ 1,000 12 384,980
15:17:41 123,500 ▲ 1,000 1 384,968
15:17:40 124,000 ▲ 1,500 10 384,967
15:17:37 123,500 ▲ 1,000 30 384,957
15:17:35 123,500 ▲ 1,000 20 384,927
15:17:33 124,000 ▲ 1,500 1 384,907
15:17:32 123,500 ▲ 1,000 2 384,906
15:17:30 124,000 ▲ 1,500 1 384,904
15:17:29 124,000 ▲ 1,500 120 384,903
15:17:28 123,500 ▲ 1,000 10 384,783
15:17:28 123,500 ▲ 1,000 5 384,773
15:17:28 123,500 ▲ 1,000 1 384,768
15:17:27 123,500 ▲ 1,000 40 384,767
15:17:26 123,500 ▲ 1,000 1 384,727
15:17:26 123,500 ▲ 1,000 10 384,726
15:17:24 123,500 ▲ 1,000 2 384,716
15:17:24 123,500 ▲ 1,000 42 384,714
15:17:18 123,500 ▲ 1,000 8 384,672
15:17:15 123,500 ▲ 1,000 1 384,664
15:17:11 124,000 ▲ 1,500 30 384,663
15:17:09 123,500 ▲ 1,000 8 384,633
15:17:08 124,000 ▲ 1,500 1 384,625
15:17:07 123,500 ▲ 1,000 10 384,624
15:17:07 123,500 ▲ 1,000 4 384,614
15:17:05 123,500 ▲ 1,000 50 384,610
15:17:05 124,000 ▲ 1,500 20 384,560
15:17:04 123,500 ▲ 1,000 1 384,540
15:17:04 123,500 ▲ 1,000 32 384,539
15:17:03 123,500 ▲ 1,000 5 384,507
15:17:02 124,000 ▲ 1,500 31 384,502
15:17:02 123,500 ▲ 1,000 10 384,471
15:17:01 124,000 ▲ 1,500 11 384,461
15:17:01 124,000 ▲ 1,500 11 384,450
15:17:01 124,000 ▲ 1,500 3 384,439
15:17:00 124,000 ▲ 1,500 1 384,436
15:16:58 123,500 ▲ 1,000 39 384,435
15:16:57 124,000 ▲ 1,500 1 384,396
15:16:56 123,500 ▲ 1,000 42 384,395
15:16:54 123,500 ▲ 1,000 1 384,353
15:16:54 123,500 ▲ 1,000 10 384,352
15:16:54 124,000 ▲ 1,500 1 384,342
15:16:53 123,500 ▲ 1,000 9 384,341
15:16:50 123,500 ▲ 1,000 23 384,332
15:16:46 123,500 ▲ 1,000 10 384,309
15:16:46 124,000 ▲ 1,500 1 384,299
15:16:46 123,500 ▲ 1,000 5 384,298
15:16:45 123,500 ▲ 1,000 10 384,293
15:16:43 123,500 ▲ 1,000 8 384,283
15:16:38 123,500 ▲ 1,000 7 384,275
15:16:35 124,000 ▲ 1,500 1 384,268
15:16:35 124,000 ▲ 1,500 1 384,267
15:16:35 123,500 ▲ 1,000 10 384,266
15:16:35 123,500 ▲ 1,000 3 384,256
15:16:34 124,000 ▲ 1,500 1 384,253
15:16:33 123,500 ▲ 1,000 8 384,252
15:16:30 124,000 ▲ 1,500 100 384,244
15:16:28 123,500 ▲ 1,000 75 384,144
15:16:28 123,500 ▲ 1,000 42 384,069
15:16:26 123,500 ▲ 1,000 8 384,027
15:16:25 123,500 ▲ 1,000 10 384,019
15:16:25 123,500 ▲ 1,000 5 384,009
15:16:24 124,000 ▲ 1,500 1 384,004
15:16:18 123,500 ▲ 1,000 8 384,003
15:16:13 124,000 ▲ 1,500 2 383,995
15:16:12 123,500 ▲ 1,000 5 383,993
15:16:11 123,500 ▲ 1,000 4 383,988
15:16:05 123,500 ▲ 1,000 5 383,984
15:16:04 123,500 ▲ 1,000 10 383,979
15:16:04 123,500 ▲ 1,000 4 383,969
15:16:04 123,500 ▲ 1,000 5 383,965
15:16:03 123,500 ▲ 1,000 4 383,960
15:16:02 124,000 ▲ 1,500 1 383,956
15:16:02 124,000 ▲ 1,500 19 383,955
15:16:02 124,000 ▲ 1,500 20 383,936
15:16:02 124,000 ▲ 1,500 19 383,916
15:16:02 124,000 ▲ 1,500 20 383,897
15:16:02 124,000 ▲ 1,500 20 383,877
15:16:02 124,000 ▲ 1,500 19 383,857
15:16:02 124,000 ▲ 1,500 20 383,838
15:16:02 124,000 ▲ 1,500 20 383,818
15:16:02 124,000 ▲ 1,500 19 383,798
15:16:02 124,000 ▲ 1,500 20 383,779
15:16:01 123,500 ▲ 1,000 1 383,759
15:16:01 123,500 ▲ 1,000 1 383,758
15:16:01 123,500 ▲ 1,000 1 383,757
15:16:00 123,500 ▲ 1,000 41 383,756
15:16:00 123,500 ▲ 1,000 9 383,715
15:15:58 123,500 ▲ 1,000 1 383,706
15:15:55 123,500 ▲ 1,000 115 383,705
15:15:55 123,500 ▲ 1,000 8 383,590
15:15:53 123,500 ▲ 1,000 41 383,582
15:15:50 123,500 ▲ 1,000 141 383,541
15:15:49 123,500 ▲ 1,000 8 383,400
15:15:49 124,000 ▲ 1,500 1 383,392
15:15:47 124,000 ▲ 1,500 1 383,391
15:15:46 123,500 ▲ 1,000 1 383,390
15:15:46 123,500 ▲ 1,000 1 383,389
15:15:46 123,500 ▲ 1,000 1 383,388
15:15:46 123,500 ▲ 1,000 1 383,387
15:15:45 123,500 ▲ 1,000 1 383,386
15:15:45 123,500 ▲ 1,000 1 383,385
15:15:45 123,500 ▲ 1,000 1 383,384
15:15:43 123,500 ▲ 1,000 10 383,383
15:15:43 123,500 ▲ 1,000 5 383,373
15:15:43 124,000 ▲ 1,500 3 383,368
15:15:41 123,500 ▲ 1,000 500 383,365
15:15:40 124,000 ▲ 1,500 1 382,865
15:15:39 123,500 ▲ 1,000 8 382,864
15:15:34 123,500 ▲ 1,000 3 382,856
15:15:32 123,500 ▲ 1,000 42 382,853
15:15:29 123,500 ▲ 1,000 8 382,811
15:15:25 124,000 ▲ 1,500 2 382,803
15:15:23 123,500 ▲ 1,000 10 382,801
15:15:23 123,500 ▲ 1,000 4 382,791
15:15:20 124,000 ▲ 1,500 1 382,787
15:15:20 123,500 ▲ 1,000 9 382,786
15:15:20 124,000 ▲ 1,500 4 382,777
15:15:18 124,000 ▲ 1,500 1 382,773
15:15:16 124,000 ▲ 1,500 5 382,772
15:15:13 123,500 ▲ 1,000 1 382,767
15:15:13 123,500 ▲ 1,000 10 382,766
15:15:12 124,000 ▲ 1,500 6 382,756
15:15:11 124,000 ▲ 1,500 198 382,750
15:15:11 123,500 ▲ 1,000 3 382,552
15:15:10 123,500 ▲ 1,000 2 382,549
15:15:10 124,000 ▲ 1,500 2 382,547
15:15:10 123,500 ▲ 1,000 8 382,545
15:15:07 123,500 ▲ 1,000 9 382,537
15:15:06 124,000 ▲ 1,500 1 382,528
15:15:04 123,500 ▲ 1,000 42 382,527
15:15:02 123,500 ▲ 1,000 10 382,485
15:15:00 124,000 ▲ 1,500 1 382,475
15:15:00 124,000 ▲ 1,500 1 382,474
15:15:00 124,000 ▲ 1,500 31 382,473
15:15:00 124,000 ▲ 1,500 7 382,442
15:15:00 124,000 ▲ 1,500 10 382,435
15:14:56 124,000 ▲ 1,500 1 382,425
15:14:54 124,000 ▲ 1,500 15 382,424
15:14:52 123,500 ▲ 1,000 11 382,409
15:14:49 124,000 ▲ 1,500 1 382,398
15:14:47 124,000 ▲ 1,500 15 382,397
15:14:46 124,000 ▲ 1,500 1 382,382
15:14:45 124,000 ▲ 1,500 359 382,381
15:14:43 124,000 ▲ 1,500 19 382,022
15:14:41 123,500 ▲ 1,000 8 382,003
15:14:41 124,000 ▲ 1,500 52 381,995
15:14:38 124,000 ▲ 1,500 2 381,943
15:14:38 124,000 ▲ 1,500 20 381,941
15:14:38 124,000 ▲ 1,500 1 381,921
15:14:38 124,000 ▲ 1,500 1 381,920
15:14:36 123,500 ▲ 1,000 42 381,919
15:14:34 124,000 ▲ 1,500 1 381,877
15:14:34 123,500 ▲ 1,000 8 381,876
15:14:28 123,500 ▲ 1,000 1 381,868
15:14:28 123,500 ▲ 1,000 8 381,867
15:14:25 123,500 ▲ 1,000 1 381,859
15:14:23 123,500 ▲ 1,000 50 381,858
15:14:20 123,500 ▲ 1,000 8 381,808
15:14:20 123,500 ▲ 1,000 50 381,800
15:14:16 123,500 ▲ 1,000 10 381,750
15:14:13 123,500 ▲ 1,000 9 381,740
15:14:12 123,500 ▲ 1,000 500 381,731
15:14:12 124,000 ▲ 1,500 1 381,231
15:14:11 124,000 ▲ 1,500 5 381,230
15:14:08 123,500 ▲ 1,000 500 381,225
15:14:08 123,500 ▲ 1,000 42 380,725
15:14:08 123,500 ▲ 1,000 9 380,683
15:14:07 123,500 ▲ 1,000 95 380,674
15:14:07 124,000 ▲ 1,500 5 380,579
15:14:07 124,000 ▲ 1,500 5 380,574
15:14:07 124,000 ▲ 1,500 15 380,569
15:14:03 123,500 ▲ 1,000 10 380,554
15:14:03 124,000 ▲ 1,500 12 380,544
15:14:02 123,500 ▲ 1,000 10 380,532
15:14:00 124,000 ▲ 1,500 12 380,522
15:13:57 123,500 ▲ 1,000 93 380,510
15:13:56 124,000 ▲ 1,500 13 380,417
15:13:56 124,000 ▲ 1,500 1 380,404
15:13:55 123,500 ▲ 1,000 9 380,403
15:13:54 124,000 ▲ 1,500 7 380,394
15:13:54 123,500 ▲ 1,000 3 380,387
15:13:53 124,000 ▲ 1,500 13 380,384
15:13:53 123,500 ▲ 1,000 8 380,371
15:13:51 124,000 ▲ 1,500 2 380,363
15:13:51 123,500 ▲ 1,000 70 380,361
15:13:51 123,500 ▲ 1,000 500 380,291
15:13:51 124,000 ▲ 1,500 8 379,791
15:13:51 124,000 ▲ 1,500 1 379,783
15:13:51 124,000 ▲ 1,500 1 379,782
15:13:50 124,000 ▲ 1,500 1 379,781
15:13:49 124,000 ▲ 1,500 14 379,780
15:13:48 123,500 ▲ 1,000 4 379,766
15:13:47 123,500 ▲ 1,000 3 379,762
15:13:46 123,500 ▲ 1,000 94 379,759
15:13:46 123,500 ▲ 1,000 8 379,665
15:13:46 124,000 ▲ 1,500 20 379,657
15:13:46 124,000 ▲ 1,500 12 379,637
15:13:45 123,500 ▲ 1,000 49 379,625
15:13:42 124,000 ▲ 1,500 12 379,576
15:13:42 123,500 ▲ 1,000 5 379,564
15:13:40 123,500 ▲ 1,000 42 379,559
15:13:40 124,000 ▲ 1,500 1 379,517
15:13:39 124,000 ▲ 1,500 14 379,516
15:13:38 124,000 ▲ 1,500 30 379,502
15:13:38 124,000 ▲ 1,500 1 379,472
15:13:37 124,000 ▲ 1,500 3 379,471
15:13:37 124,000 ▲ 1,500 50 379,468
15:13:36 124,000 ▲ 1,500 14 379,418
15:13:32 124,000 ▲ 1,500 14 379,404
15:13:30 123,500 ▲ 1,000 1 379,390
15:13:28 123,500 ▲ 1,000 20 379,389
15:13:28 123,500 ▲ 1,000 4 379,369
15:13:28 124,000 ▲ 1,500 1 379,365
15:13:28 124,000 ▲ 1,500 13 379,364
15:13:28 124,000 ▲ 1,500 1 379,351
15:13:26 124,000 ▲ 1,500 1 379,350
15:13:25 124,000 ▲ 1,500 1 379,349
15:13:25 124,000 ▲ 1,500 14 379,348
15:13:23 124,000 ▲ 1,500 144 379,334
15:13:21 124,000 ▲ 1,500 12 379,190
15:13:21 124,000 ▲ 1,500 10 379,178
15:13:18 123,500 ▲ 1,000 100 379,168
15:13:18 124,000 ▲ 1,500 15 379,068
15:13:15 123,500 ▲ 1,000 1 379,053
15:13:14 124,000 ▲ 1,500 16 379,052
15:13:12 123,500 ▲ 1,000 5 379,036
15:13:09 124,000 ▲ 1,500 13 379,031
15:13:08 124,000 ▲ 1,500 7 379,018
15:13:08 124,000 ▲ 1,500 1 379,011
15:13:08 124,000 ▲ 1,500 10 379,010
15:13:08 124,000 ▲ 1,500 31 379,000
15:13:07 124,000 ▲ 1,500 10 378,969
15:13:06 124,000 ▲ 1,500 1 378,959
15:13:04 124,000 ▲ 1,500 3 378,958
15:13:03 124,000 ▲ 1,500 13 378,955
15:13:02 124,000 ▲ 1,500 37 378,942
15:12:59 124,000 ▲ 1,500 12 378,905
15:12:58 124,000 ▲ 1,500 2 378,893
15:12:53 124,000 ▲ 1,500 25 378,891
15:12:51 124,000 ▲ 1,500 13 378,866
15:12:50 123,500 ▲ 1,000 21 378,853
15:12:46 123,500 ▲ 1,000 1 378,832
15:12:44 124,000 ▲ 1,500 1 378,831
15:12:42 124,000 ▲ 1,500 1 378,830
15:12:42 124,000 ▲ 1,500 1 378,829
15:12:40 124,000 ▲ 1,500 12 378,828
15:12:37 123,500 ▲ 1,000 2 378,816
15:12:33 124,000 ▲ 1,500 1 378,814
15:12:28 124,000 ▲ 1,500 12 378,813
15:12:28 124,000 ▲ 1,500 1 378,801
15:12:24 123,500 ▲ 1,000 3 378,800
15:12:22 124,000 ▲ 1,500 1 378,797
15:12:18 124,000 ▲ 1,500 1 378,796
15:12:17 124,000 ▲ 1,500 12 378,795
15:12:16 124,000 ▲ 1,500 2 378,783
15:12:16 123,500 ▲ 1,000 1 378,781
15:12:16 123,500 ▲ 1,000 9 378,780
15:12:15 124,000 ▲ 1,500 1 378,771
15:12:10 124,000 ▲ 1,500 1 378,770
15:12:07 124,000 ▲ 1,500 13 378,769
15:12:03 124,000 ▲ 1,500 3 378,756
15:12:02 124,000 ▲ 1,500 1 378,753
15:12:00 124,000 ▲ 1,500 2 378,752
15:11:59 124,000 ▲ 1,500 1 378,750
15:11:58 124,000 ▲ 1,500 2 378,749
15:11:56 124,000 ▲ 1,500 12 378,747
15:11:55 124,000 ▲ 1,500 43 378,735
15:11:53 124,000 ▲ 1,500 10 378,692
15:11:49 124,000 ▲ 1,500 1 378,682
15:11:46 124,000 ▲ 1,500 12 378,681
15:11:46 124,000 ▲ 1,500 5 378,669
15:11:46 124,000 ▲ 1,500 11 378,664
15:11:45 123,500 ▲ 1,000 229 378,653
15:11:44 124,000 ▲ 1,500 1 378,424
15:11:40 124,000 ▲ 1,500 51 378,423
15:11:38 124,000 ▲ 1,500 1 378,372
15:11:36 124,000 ▲ 1,500 16 378,371
15:11:34 124,000 ▲ 1,500 6 378,355
15:11:33 123,500 ▲ 1,000 60 378,349
15:11:33 124,000 ▲ 1,500 1 378,289
15:11:30 124,000 ▲ 1,500 25 378,288
15:11:30 124,000 ▲ 1,500 4 378,263
15:11:29 124,000 ▲ 1,500 2 378,259
15:11:25 123,500 ▲ 1,000 10 378,257
15:11:24 124,000 ▲ 1,500 114 378,247
15:11:20 123,500 ▲ 1,000 135 378,133
15:11:20 124,000 ▲ 1,500 2 377,998
15:11:19 124,000 ▲ 1,500 28 377,996
15:11:18 124,000 ▲ 1,500 1 377,968
15:11:16 124,000 ▲ 1,500 1 377,967
15:11:16 124,000 ▲ 1,500 7 377,966
15:11:16 124,000 ▲ 1,500 10 377,959
15:11:16 124,000 ▲ 1,500 31 377,949
15:11:15 124,000 ▲ 1,500 34 377,918
15:11:13 124,000 ▲ 1,500 20 377,884
15:11:09 124,000 ▲ 1,500 1 377,864
15:11:09 124,000 ▲ 1,500 1 377,863
15:11:05 124,000 ▲ 1,500 19 377,862
15:11:04 124,000 ▲ 1,500 1 377,843
15:11:04 124,000 ▲ 1,500 197 377,842
15:10:57 123,500 ▲ 1,000 1 377,645
15:10:56 124,000 ▲ 1,500 232 377,644
15:10:54 124,000 ▲ 1,500 1 377,412
15:10:54 123,500 ▲ 1,000 2 377,411
15:10:52 124,000 ▲ 1,500 25 377,409
15:10:42 124,000 ▲ 1,500 3 377,384
15:10:42 124,000 ▲ 1,500 1 377,381
15:10:40 123,500 ▲ 1,000 10 377,380
15:10:38 124,000 ▲ 1,500 2 377,370
15:10:37 123,500 ▲ 1,000 1 377,368
15:10:36 123,500 ▲ 1,000 30 377,367
15:10:32 124,000 ▲ 1,500 1 377,337
15:10:28 124,000 ▲ 1,500 2 377,336
15:10:27 123,500 ▲ 1,000 10 377,334
15:10:25 124,000 ▲ 1,500 52 377,324
15:10:23 123,500 ▲ 1,000 9 377,272
15:10:11 123,500 ▲ 1,000 50 377,263
15:10:10 124,000 ▲ 1,500 1 377,213
15:10:05 123,500 ▲ 1,000 1 377,212
15:10:04 124,000 ▲ 1,500 1 377,211
15:10:04 124,000 ▲ 1,500 1 377,210
15:10:04 124,000 ▲ 1,500 1 377,209

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.