카카오
(035720)
코스피
서비스업
액면가 500원
  08.07 15:59

353,000 (364,000)   [시가/고가/저가] 368,000 / 370,000 / 350,500 
전일비/등락률 ▼ 11,000 (-3.02%) 매도호가/호가잔량 353,500 / 3,091
거래량/전일동시간대비 1,888,482 /▲ 53,148 매수호가/호가잔량 353,000 / 7,754
상한가/하한가 473,000 / 255,000 총매도/총매수잔량 33,190 / 173,332

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,883 358,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,953 357,500
2,136 357,000
3,125 356,500
3,385 356,000
2,436 355,500
5,668 355,000
1,801 354,500
5,712 354,000
3,091 353,500
 
353,000 7,754
352,500 21,690
352,000 32,761
351,500 12,943
351,000 14,944
350,500 16,996
350,000 50,210
349,500 6,498
349,000 6,376
348,500 3,160
 
총매도잔량 순매수잔량 총매수잔량
33,190 140,142 173,332
시간외잔량 시간외잔량
0 854
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 353,000 ▼ 11,000 2 1,888,482
15:58:57 353,000 ▼ 11,000 25 1,888,480
15:58:54 353,000 ▼ 11,000 35 1,888,455
15:58:25 353,000 ▼ 11,000 6 1,888,420
15:57:48 353,000 ▼ 11,000 10 1,888,414
15:57:36 353,000 ▼ 11,000 4 1,888,404
15:57:31 353,000 ▼ 11,000 31 1,888,400
15:57:27 353,000 ▼ 11,000 31 1,888,369
15:57:09 353,000 ▼ 11,000 1 1,888,338
15:57:07 353,000 ▼ 11,000 4 1,888,337
15:56:53 353,000 ▼ 11,000 1 1,888,333
15:56:42 353,000 ▼ 11,000 1 1,888,332
15:56:04 353,000 ▼ 11,000 100 1,888,331
15:55:46 353,000 ▼ 11,000 6 1,888,231
15:55:38 353,000 ▼ 11,000 10 1,888,225
15:55:28 353,000 ▼ 11,000 13 1,888,215
15:55:12 353,000 ▼ 11,000 31 1,888,202
15:55:07 353,000 ▼ 11,000 31 1,888,171
15:54:59 353,000 ▼ 11,000 100 1,888,140
15:54:55 353,000 ▼ 11,000 2 1,888,040
15:53:56 353,000 ▼ 11,000 3 1,888,038
15:53:42 353,000 ▼ 11,000 31 1,888,035
15:53:37 353,000 ▼ 11,000 31 1,888,004
15:53:28 353,000 ▼ 11,000 1 1,887,973
15:53:09 353,000 ▼ 11,000 12 1,887,972
15:53:06 353,000 ▼ 11,000 14 1,887,960
15:52:56 353,000 ▼ 11,000 1 1,887,946
15:52:53 353,000 ▼ 11,000 2 1,887,945
15:52:46 353,000 ▼ 11,000 5 1,887,943
15:52:42 353,000 ▼ 11,000 40 1,887,938
15:52:31 353,000 ▼ 11,000 35 1,887,898
15:52:09 353,000 ▼ 11,000 2 1,887,863
15:52:09 353,000 ▼ 11,000 74 1,887,861
15:52:04 353,000 ▼ 11,000 74 1,887,787
15:52:01 353,000 ▼ 11,000 30 1,887,713
15:51:55 353,000 ▼ 11,000 5 1,887,683
15:51:50 353,000 ▼ 11,000 2 1,887,678
15:51:47 353,000 ▼ 11,000 15 1,887,676
15:51:40 353,000 ▼ 11,000 270 1,887,661
15:51:29 353,000 ▼ 11,000 10 1,887,391
15:51:29 353,000 ▼ 11,000 10 1,887,381
15:51:25 353,000 ▼ 11,000 5 1,887,371
15:51:04 353,000 ▼ 11,000 20 1,887,366
15:50:56 353,000 ▼ 11,000 1 1,887,346
15:50:56 353,000 ▼ 11,000 25 1,887,345
15:50:52 353,000 ▼ 11,000 3 1,887,320
15:50:51 353,000 ▼ 11,000 31 1,887,317
15:50:48 353,000 ▼ 11,000 20 1,887,286
15:50:47 353,000 ▼ 11,000 31 1,887,266
15:50:27 353,000 ▼ 11,000 4 1,887,235
15:50:25 353,000 ▼ 11,000 2 1,887,231
15:50:16 353,000 ▼ 11,000 11 1,887,229
15:50:15 353,000 ▼ 11,000 2 1,887,218
15:50:09 353,000 ▼ 11,000 3 1,887,216
15:50:04 353,000 ▼ 11,000 10 1,887,213
15:50:01 353,000 ▼ 11,000 11 1,887,203
15:50:00 353,000 ▼ 11,000 1 1,887,192
15:49:54 353,000 ▼ 11,000 1 1,887,191
15:49:50 353,000 ▼ 11,000 50 1,887,190
15:49:33 353,000 ▼ 11,000 1 1,887,140
15:49:19 353,000 ▼ 11,000 300 1,887,139
15:49:12 353,000 ▼ 11,000 10 1,886,839
15:49:06 353,000 ▼ 11,000 1 1,886,829
15:49:03 353,000 ▼ 11,000 1 1,886,828
15:48:58 353,000 ▼ 11,000 18 1,886,827
15:48:53 353,000 ▼ 11,000 1 1,886,809
15:48:52 353,000 ▼ 11,000 5 1,886,808
15:48:50 353,000 ▼ 11,000 2 1,886,803
15:48:43 353,000 ▼ 11,000 20 1,886,801
15:48:42 353,000 ▼ 11,000 67 1,886,781
15:48:38 353,000 ▼ 11,000 518 1,886,714
15:48:34 353,000 ▼ 11,000 10 1,886,196
15:48:28 353,000 ▼ 11,000 1 1,886,186
15:48:26 353,000 ▼ 11,000 10 1,886,185
15:48:24 353,000 ▼ 11,000 3 1,886,175
15:48:21 353,000 ▼ 11,000 3 1,886,172
15:48:11 353,000 ▼ 11,000 264 1,886,169
15:48:09 353,000 ▼ 11,000 3 1,885,905
15:47:58 353,000 ▼ 11,000 6 1,885,902
15:47:39 353,000 ▼ 11,000 50 1,885,896
15:47:19 353,000 ▼ 11,000 1 1,885,846
15:46:15 353,000 ▼ 11,000 4 1,885,845
15:46:00 353,000 ▼ 11,000 20 1,885,841
15:45:48 353,000 ▼ 11,000 23 1,885,821
15:45:29 353,000 ▼ 11,000 15 1,885,798
15:45:12 353,000 ▼ 11,000 1 1,885,783
15:45:10 353,000 ▼ 11,000 2 1,885,782
15:45:04 353,000 ▼ 11,000 22 1,885,780
15:44:52 353,000 ▼ 11,000 7 1,885,758
15:44:52 353,000 ▼ 11,000 1 1,885,751
15:44:38 353,000 ▼ 11,000 59 1,885,750
15:44:35 353,000 ▼ 11,000 51 1,885,691
15:44:35 353,000 ▼ 11,000 5 1,885,640
15:44:30 353,000 ▼ 11,000 51 1,885,635
15:44:21 353,000 ▼ 11,000 1 1,885,584
15:44:13 353,000 ▼ 11,000 2 1,885,583
15:44:11 353,000 ▼ 11,000 1 1,885,581
15:44:00 353,000 ▼ 11,000 40 1,885,580
15:44:00 353,000 ▼ 11,000 1 1,885,540
15:43:56 353,000 ▼ 11,000 1 1,885,539
15:43:40 353,000 ▼ 11,000 4 1,885,538
15:43:39 353,000 ▼ 11,000 6 1,885,534
15:43:34 353,000 ▼ 11,000 1 1,885,528
15:43:32 353,000 ▼ 11,000 50 1,885,527
15:43:26 353,000 ▼ 11,000 1 1,885,477
15:43:15 353,000 ▼ 11,000 10 1,885,476
15:43:12 353,000 ▼ 11,000 51 1,885,466
15:43:11 353,000 ▼ 11,000 5 1,885,415
15:43:04 353,000 ▼ 11,000 51 1,885,410
15:43:04 353,000 ▼ 11,000 2 1,885,359
15:42:56 353,000 ▼ 11,000 13 1,885,357
15:42:48 353,000 ▼ 11,000 5 1,885,344
15:42:46 353,000 ▼ 11,000 90 1,885,339
15:42:43 353,000 ▼ 11,000 1 1,885,249
15:42:28 353,000 ▼ 11,000 33 1,885,248
15:42:00 353,000 ▼ 11,000 94 1,885,215
15:41:50 353,000 ▼ 11,000 3 1,885,121
15:41:24 353,000 ▼ 11,000 10 1,885,118
15:41:20 353,000 ▼ 11,000 2 1,885,108
15:41:20 353,000 ▼ 11,000 10 1,885,106
15:41:14 353,000 ▼ 11,000 6 1,885,096
15:41:13 353,000 ▼ 11,000 1 1,885,090
15:40:48 353,000 ▼ 11,000 3 1,885,089
15:40:35 353,000 ▼ 11,000 10 1,885,086
15:40:33 353,000 ▼ 11,000 5 1,885,076
15:40:26 353,000 ▼ 11,000 2 1,885,071
15:40:00 353,000 ▼ 11,000 2,021 1,885,069
15:30:10 353,000 ▼ 11,000 51,750 1,883,048
15:19:59 353,500 ▼ 10,500 3 1,831,298
15:19:59 353,500 ▼ 10,500 8 1,831,295
15:19:59 353,500 ▼ 10,500 8 1,831,287
15:19:59 353,000 ▼ 11,000 3 1,831,279
15:19:58 353,500 ▼ 10,500 1 1,831,276
15:19:58 353,000 ▼ 11,000 7 1,831,275
15:19:58 353,500 ▼ 10,500 1 1,831,268
15:19:58 353,500 ▼ 10,500 1 1,831,267
15:19:58 353,500 ▼ 10,500 5 1,831,266
15:19:58 353,500 ▼ 10,500 6 1,831,261
15:19:57 353,000 ▼ 11,000 35 1,831,255
15:19:57 353,500 ▼ 10,500 5 1,831,220
15:19:57 353,500 ▼ 10,500 2 1,831,215
15:19:56 353,000 ▼ 11,000 4 1,831,213
15:19:56 353,500 ▼ 10,500 2 1,831,209
15:19:56 353,500 ▼ 10,500 1 1,831,207
15:19:56 353,500 ▼ 10,500 10 1,831,206
15:19:56 353,500 ▼ 10,500 9 1,831,196
15:19:56 353,500 ▼ 10,500 2 1,831,187
15:19:56 353,500 ▼ 10,500 20 1,831,185
15:19:55 353,000 ▼ 11,000 7 1,831,165
15:19:55 353,500 ▼ 10,500 5 1,831,158
15:19:54 353,500 ▼ 10,500 1 1,831,153
15:19:54 353,500 ▼ 10,500 2 1,831,152
15:19:54 353,500 ▼ 10,500 13 1,831,150
15:19:54 353,500 ▼ 10,500 2 1,831,137
15:19:54 353,500 ▼ 10,500 2 1,831,135
15:19:54 353,500 ▼ 10,500 1 1,831,133
15:19:54 353,500 ▼ 10,500 2 1,831,132
15:19:54 353,500 ▼ 10,500 1 1,831,130
15:19:54 353,500 ▼ 10,500 1 1,831,129
15:19:54 353,500 ▼ 10,500 1 1,831,128
15:19:53 353,000 ▼ 11,000 1 1,831,127
15:19:53 353,000 ▼ 11,000 1 1,831,126
15:19:52 353,500 ▼ 10,500 5 1,831,125
15:19:52 353,000 ▼ 11,000 10 1,831,120
15:19:52 353,500 ▼ 10,500 1 1,831,110
15:19:52 353,500 ▼ 10,500 1 1,831,109
15:19:52 353,500 ▼ 10,500 1 1,831,108
15:19:51 353,500 ▼ 10,500 5 1,831,107
15:19:51 353,500 ▼ 10,500 2 1,831,102
15:19:50 353,500 ▼ 10,500 1 1,831,100
15:19:50 353,500 ▼ 10,500 1 1,831,099
15:19:50 353,000 ▼ 11,000 10 1,831,098
15:19:50 353,000 ▼ 11,000 1 1,831,088
15:19:49 353,500 ▼ 10,500 1 1,831,087
15:19:49 353,000 ▼ 11,000 20 1,831,086
15:19:48 353,500 ▼ 10,500 3 1,831,066
15:19:48 353,500 ▼ 10,500 16 1,831,063
15:19:48 353,000 ▼ 11,000 5 1,831,047
15:19:48 353,000 ▼ 11,000 15 1,831,042
15:19:47 353,500 ▼ 10,500 14 1,831,027
15:19:47 353,500 ▼ 10,500 1 1,831,013
15:19:47 353,500 ▼ 10,500 250 1,831,012
15:19:46 353,500 ▼ 10,500 2 1,830,762
15:19:46 353,500 ▼ 10,500 3 1,830,760
15:19:46 353,500 ▼ 10,500 1 1,830,757
15:19:46 353,500 ▼ 10,500 10 1,830,756
15:19:45 353,500 ▼ 10,500 1 1,830,746
15:19:44 353,500 ▼ 10,500 200 1,830,745
15:19:44 353,500 ▼ 10,500 41 1,830,545
15:19:44 353,500 ▼ 10,500 2 1,830,504
15:19:44 353,500 ▼ 10,500 1 1,830,502
15:19:43 353,500 ▼ 10,500 10 1,830,501
15:19:43 353,000 ▼ 11,000 400 1,830,491
15:19:43 353,500 ▼ 10,500 60 1,830,091
15:19:43 353,000 ▼ 11,000 1 1,830,031
15:19:43 353,500 ▼ 10,500 1 1,830,030
15:19:43 353,500 ▼ 10,500 121 1,830,029
15:19:42 353,500 ▼ 10,500 1 1,829,908
15:19:42 353,500 ▼ 10,500 8 1,829,907
15:19:42 353,500 ▼ 10,500 2 1,829,899
15:19:42 353,000 ▼ 11,000 2 1,829,897
15:19:42 353,000 ▼ 11,000 45 1,829,895
15:19:42 353,500 ▼ 10,500 20 1,829,850
15:19:42 353,000 ▼ 11,000 1 1,829,830
15:19:42 353,500 ▼ 10,500 1 1,829,829
15:19:42 353,500 ▼ 10,500 67 1,829,828
15:19:42 353,500 ▼ 10,500 6 1,829,761
15:19:41 353,500 ▼ 10,500 3 1,829,755
15:19:40 353,000 ▼ 11,000 1 1,829,752
15:19:40 353,500 ▼ 10,500 1 1,829,751
15:19:40 353,500 ▼ 10,500 9 1,829,750
15:19:40 353,000 ▼ 11,000 1 1,829,741
15:19:40 353,000 ▼ 11,000 1 1,829,740
15:19:40 353,000 ▼ 11,000 1 1,829,739
15:19:40 353,500 ▼ 10,500 2 1,829,738
15:19:39 353,500 ▼ 10,500 5 1,829,736
15:19:39 353,500 ▼ 10,500 1 1,829,731
15:19:39 353,000 ▼ 11,000 7 1,829,730
15:19:39 353,500 ▼ 10,500 50 1,829,723
15:19:39 353,500 ▼ 10,500 11 1,829,673
15:19:39 353,500 ▼ 10,500 1 1,829,662
15:19:39 353,500 ▼ 10,500 10 1,829,661
15:19:38 353,500 ▼ 10,500 3 1,829,651
15:19:38 353,500 ▼ 10,500 1 1,829,648
15:19:38 353,000 ▼ 11,000 1 1,829,647
15:19:38 353,000 ▼ 11,000 65 1,829,646
15:19:37 353,500 ▼ 10,500 3 1,829,581
15:19:37 353,500 ▼ 10,500 10 1,829,578
15:19:37 353,500 ▼ 10,500 2 1,829,568
15:19:37 353,500 ▼ 10,500 10 1,829,566
15:19:36 353,500 ▼ 10,500 3 1,829,556
15:19:36 353,000 ▼ 11,000 1,278 1,829,553
15:19:36 353,500 ▼ 10,500 3 1,828,275
15:19:36 353,500 ▼ 10,500 1 1,828,272
15:19:35 353,000 ▼ 11,000 1,000 1,828,271
15:19:35 353,500 ▼ 10,500 1 1,827,271
15:19:35 353,500 ▼ 10,500 5 1,827,270
15:19:35 353,500 ▼ 10,500 11 1,827,265
15:19:35 353,500 ▼ 10,500 5 1,827,254
15:19:35 353,500 ▼ 10,500 10 1,827,249
15:19:35 353,500 ▼ 10,500 245 1,827,239
15:19:35 353,500 ▼ 10,500 5 1,826,994
15:19:34 353,000 ▼ 11,000 5 1,826,989
15:19:33 353,500 ▼ 10,500 2 1,826,984
15:19:33 353,000 ▼ 11,000 3 1,826,982
15:19:33 353,500 ▼ 10,500 5 1,826,979
15:19:33 353,500 ▼ 10,500 2 1,826,974
15:19:33 353,000 ▼ 11,000 12 1,826,972
15:19:33 353,500 ▼ 10,500 10 1,826,960
15:19:32 353,500 ▼ 10,500 1 1,826,950
15:19:32 353,500 ▼ 10,500 1 1,826,949
15:19:32 353,500 ▼ 10,500 1 1,826,948
15:19:32 353,500 ▼ 10,500 1 1,826,947
15:19:32 353,000 ▼ 11,000 1 1,826,946
15:19:32 353,000 ▼ 11,000 1 1,826,945
15:19:31 353,500 ▼ 10,500 1 1,826,944
15:19:30 353,000 ▼ 11,000 7 1,826,943
15:19:30 353,000 ▼ 11,000 8 1,826,936
15:19:30 353,500 ▼ 10,500 89 1,826,928
15:19:30 353,000 ▼ 11,000 40 1,826,839
15:19:30 353,500 ▼ 10,500 18 1,826,799
15:19:30 353,500 ▼ 10,500 1 1,826,781
15:19:29 353,000 ▼ 11,000 15 1,826,780
15:19:29 353,500 ▼ 10,500 1 1,826,765
15:19:29 353,500 ▼ 10,500 5 1,826,764
15:19:29 353,500 ▼ 10,500 44 1,826,759
15:19:28 353,500 ▼ 10,500 6 1,826,715
15:19:28 353,500 ▼ 10,500 1 1,826,709
15:19:27 353,000 ▼ 11,000 1 1,826,708
15:19:27 353,500 ▼ 10,500 3 1,826,707
15:19:27 353,000 ▼ 11,000 1 1,826,704
15:19:27 353,000 ▼ 11,000 1 1,826,703
15:19:27 353,500 ▼ 10,500 4 1,826,702
15:19:27 353,500 ▼ 10,500 1 1,826,698
15:19:27 353,000 ▼ 11,000 51 1,826,697
15:19:26 353,500 ▼ 10,500 6 1,826,646
15:19:26 353,000 ▼ 11,000 450 1,826,640
15:19:26 353,000 ▼ 11,000 20 1,826,190
15:19:26 353,500 ▼ 10,500 1 1,826,170
15:19:26 353,000 ▼ 11,000 99 1,826,169
15:19:26 353,500 ▼ 10,500 3 1,826,070
15:19:26 353,000 ▼ 11,000 2 1,826,067
15:19:26 353,000 ▼ 11,000 20 1,826,065
15:19:26 353,500 ▼ 10,500 57 1,826,045
15:19:26 353,000 ▼ 11,000 1 1,825,988
15:19:26 353,500 ▼ 10,500 2 1,825,987
15:19:25 353,500 ▼ 10,500 1 1,825,985
15:19:25 353,500 ▼ 10,500 2 1,825,984
15:19:25 353,500 ▼ 10,500 1 1,825,982
15:19:25 353,000 ▼ 11,000 50 1,825,981
15:19:25 353,500 ▼ 10,500 10 1,825,931
15:19:25 353,500 ▼ 10,500 1 1,825,921
15:19:25 353,500 ▼ 10,500 28 1,825,920
15:19:24 353,500 ▼ 10,500 200 1,825,892
15:19:24 353,500 ▼ 10,500 1 1,825,692
15:19:24 353,500 ▼ 10,500 5 1,825,691
15:19:24 353,000 ▼ 11,000 6 1,825,686
15:19:24 353,000 ▼ 11,000 809 1,825,680
15:19:24 353,500 ▼ 10,500 2 1,824,871
15:19:23 353,500 ▼ 10,500 1 1,824,869
15:19:23 353,500 ▼ 10,500 14 1,824,868
15:19:23 353,000 ▼ 11,000 9 1,824,854
15:19:22 353,500 ▼ 10,500 1 1,824,845
15:19:22 353,500 ▼ 10,500 3 1,824,844
15:19:21 353,500 ▼ 10,500 3 1,824,841
15:19:21 353,000 ▼ 11,000 1 1,824,838
15:19:21 353,000 ▼ 11,000 31 1,824,837
15:19:21 353,500 ▼ 10,500 300 1,824,806
15:19:21 353,000 ▼ 11,000 5 1,824,506
15:19:21 353,500 ▼ 10,500 1 1,824,501
15:19:21 353,000 ▼ 11,000 6 1,824,500
15:19:21 353,000 ▼ 11,000 16 1,824,494
15:19:21 353,000 ▼ 11,000 95 1,824,478
15:19:21 353,500 ▼ 10,500 10 1,824,383
15:19:20 353,000 ▼ 11,000 7 1,824,373
15:19:20 353,000 ▼ 11,000 3 1,824,366
15:19:20 353,000 ▼ 11,000 5 1,824,363
15:19:20 353,500 ▼ 10,500 2 1,824,358
15:19:20 353,000 ▼ 11,000 1 1,824,356
15:19:20 353,000 ▼ 11,000 4 1,824,355
15:19:20 353,500 ▼ 10,500 2 1,824,351
15:19:20 353,000 ▼ 11,000 1 1,824,349
15:19:20 353,500 ▼ 10,500 1 1,824,348
15:19:20 353,500 ▼ 10,500 10 1,824,347
15:19:20 353,000 ▼ 11,000 7 1,824,337
15:19:20 353,500 ▼ 10,500 2 1,824,330
15:19:20 353,000 ▼ 11,000 5 1,824,328
15:19:19 353,000 ▼ 11,000 2 1,824,323
15:19:19 353,500 ▼ 10,500 1 1,824,321
15:19:18 353,500 ▼ 10,500 2 1,824,320
15:19:18 353,500 ▼ 10,500 10 1,824,318
15:19:18 353,500 ▼ 10,500 3 1,824,308
15:19:17 353,500 ▼ 10,500 1 1,824,305
15:19:17 353,500 ▼ 10,500 5 1,824,304
15:19:17 353,000 ▼ 11,000 1 1,824,299
15:19:17 353,500 ▼ 10,500 1 1,824,298
15:19:16 353,000 ▼ 11,000 1 1,824,297
15:19:16 353,500 ▼ 10,500 2 1,824,296
15:19:16 353,500 ▼ 10,500 1 1,824,294
15:19:15 353,000 ▼ 11,000 1 1,824,293
15:19:14 353,500 ▼ 10,500 1 1,824,292
15:19:14 353,000 ▼ 11,000 2 1,824,291
15:19:14 353,000 ▼ 11,000 1 1,824,289
15:19:14 353,500 ▼ 10,500 1 1,824,288
15:19:13 353,000 ▼ 11,000 26 1,824,287
15:19:13 353,000 ▼ 11,000 3 1,824,261
15:19:13 353,500 ▼ 10,500 9 1,824,258
15:19:13 353,000 ▼ 11,000 2 1,824,249
15:19:12 353,000 ▼ 11,000 14 1,824,247
15:19:12 353,000 ▼ 11,000 100 1,824,233
15:19:12 353,000 ▼ 11,000 11 1,824,133
15:19:12 353,500 ▼ 10,500 5 1,824,122
15:19:12 353,500 ▼ 10,500 5 1,824,117
15:19:12 353,000 ▼ 11,000 8 1,824,112
15:19:12 353,000 ▼ 11,000 116 1,824,104
15:19:11 353,000 ▼ 11,000 1,022 1,823,988
15:19:09 353,000 ▼ 11,000 17 1,822,966
15:19:09 353,500 ▼ 10,500 1 1,822,949
15:19:09 353,500 ▼ 10,500 3 1,822,948
15:19:08 353,000 ▼ 11,000 7 1,822,945
15:19:08 353,500 ▼ 10,500 30 1,822,938
15:19:08 353,500 ▼ 10,500 50 1,822,908
15:19:07 353,000 ▼ 11,000 7 1,822,858
15:19:07 353,000 ▼ 11,000 50 1,822,851
15:19:07 353,500 ▼ 10,500 5 1,822,801
15:19:07 353,000 ▼ 11,000 6 1,822,796
15:19:07 353,000 ▼ 11,000 1 1,822,790
15:19:06 353,500 ▼ 10,500 1 1,822,789
15:19:06 353,500 ▼ 10,500 15 1,822,788
15:19:06 353,500 ▼ 10,500 1 1,822,773
15:19:06 353,500 ▼ 10,500 1 1,822,772
15:19:06 353,500 ▼ 10,500 1 1,822,771
15:19:05 353,000 ▼ 11,000 33 1,822,770
15:19:05 353,500 ▼ 10,500 10 1,822,737
15:19:05 353,500 ▼ 10,500 2 1,822,727
15:19:05 353,500 ▼ 10,500 1 1,822,725
15:19:05 353,500 ▼ 10,500 1 1,822,724
15:19:05 353,500 ▼ 10,500 1 1,822,723
15:19:04 353,000 ▼ 11,000 13 1,822,722
15:19:04 353,000 ▼ 11,000 89 1,822,709
15:19:04 353,500 ▼ 10,500 2 1,822,620
15:19:03 353,500 ▼ 10,500 7 1,822,618
15:19:03 353,500 ▼ 10,500 28 1,822,611
15:19:03 353,500 ▼ 10,500 20 1,822,583
15:19:03 353,500 ▼ 10,500 1 1,822,563
15:19:03 353,500 ▼ 10,500 1 1,822,562
15:19:03 353,000 ▼ 11,000 24 1,822,561
15:19:02 353,000 ▼ 11,000 52 1,822,537
15:19:02 353,500 ▼ 10,500 1 1,822,485
15:19:01 353,000 ▼ 11,000 10 1,822,484
15:19:01 353,000 ▼ 11,000 1 1,822,474
15:19:01 353,500 ▼ 10,500 1 1,822,473
15:19:01 353,500 ▼ 10,500 2 1,822,472
15:19:01 353,000 ▼ 11,000 5 1,822,470
15:19:01 353,500 ▼ 10,500 1 1,822,465
15:19:01 353,500 ▼ 10,500 1 1,822,464
15:19:00 353,500 ▼ 10,500 5 1,822,463
15:19:00 353,000 ▼ 11,000 1 1,822,458
15:19:00 353,000 ▼ 11,000 126 1,822,457
15:19:00 353,000 ▼ 11,000 555 1,822,331
15:19:00 353,500 ▼ 10,500 3 1,821,776
15:19:00 353,500 ▼ 10,500 10 1,821,773
15:19:00 353,000 ▼ 11,000 1 1,821,763
15:19:00 353,000 ▼ 11,000 10 1,821,762
15:19:00 353,000 ▼ 11,000 11 1,821,752
15:18:59 353,500 ▼ 10,500 2 1,821,741
15:18:59 353,000 ▼ 11,000 2 1,821,739
15:18:59 353,500 ▼ 10,500 3 1,821,737
15:18:59 353,000 ▼ 11,000 1 1,821,734
15:18:59 353,500 ▼ 10,500 27 1,821,733
15:18:59 353,500 ▼ 10,500 1 1,821,706
15:18:59 353,500 ▼ 10,500 1 1,821,705
15:18:59 353,000 ▼ 11,000 26 1,821,704
15:18:59 353,000 ▼ 11,000 67 1,821,678
15:18:59 353,000 ▼ 11,000 3 1,821,611
15:18:59 353,500 ▼ 10,500 1 1,821,608
15:18:59 353,500 ▼ 10,500 1 1,821,607
15:18:58 353,500 ▼ 10,500 1 1,821,606
15:18:58 353,000 ▼ 11,000 2 1,821,605
15:18:58 353,000 ▼ 11,000 50 1,821,603
15:18:58 353,000 ▼ 11,000 7 1,821,553
15:18:57 353,500 ▼ 10,500 10 1,821,546
15:18:57 353,500 ▼ 10,500 100 1,821,536
15:18:57 353,500 ▼ 10,500 5 1,821,436
15:18:57 353,500 ▼ 10,500 1 1,821,431
15:18:57 353,500 ▼ 10,500 1 1,821,430
15:18:57 353,500 ▼ 10,500 30 1,821,429
15:18:56 353,000 ▼ 11,000 1 1,821,399
15:18:56 353,000 ▼ 11,000 10 1,821,398
15:18:56 353,500 ▼ 10,500 1 1,821,388
15:18:55 353,500 ▼ 10,500 50 1,821,387
15:18:54 353,000 ▼ 11,000 17 1,821,337
15:18:54 353,500 ▼ 10,500 7 1,821,320
15:18:54 353,000 ▼ 11,000 11 1,821,313
15:18:53 353,500 ▼ 10,500 1 1,821,302
15:18:53 353,500 ▼ 10,500 3 1,821,301
15:18:53 353,500 ▼ 10,500 20 1,821,298
15:18:52 353,500 ▼ 10,500 1 1,821,278
15:18:51 353,500 ▼ 10,500 43 1,821,277
15:18:51 353,000 ▼ 11,000 2 1,821,234
15:18:51 353,000 ▼ 11,000 2 1,821,232
15:18:49 353,000 ▼ 11,000 43 1,821,230
15:18:49 353,500 ▼ 10,500 2 1,821,187
15:18:49 353,500 ▼ 10,500 1 1,821,185
15:18:48 353,500 ▼ 10,500 3 1,821,184
15:18:48 353,500 ▼ 10,500 5 1,821,181
15:18:48 353,000 ▼ 11,000 2 1,821,176
15:18:48 353,500 ▼ 10,500 10 1,821,174
15:18:47 353,500 ▼ 10,500 3 1,821,164
15:18:47 353,000 ▼ 11,000 1 1,821,161
15:18:47 353,000 ▼ 11,000 20 1,821,160
15:18:46 353,500 ▼ 10,500 20 1,821,140
15:18:46 353,500 ▼ 10,500 1 1,821,120
15:18:46 353,000 ▼ 11,000 1 1,821,119
15:18:46 353,500 ▼ 10,500 1 1,821,118
15:18:46 353,000 ▼ 11,000 182 1,821,117
15:18:46 353,000 ▼ 11,000 7 1,820,935
15:18:46 353,500 ▼ 10,500 100 1,820,928
15:18:46 353,500 ▼ 10,500 217 1,820,828
15:18:46 353,500 ▼ 10,500 217 1,820,611
15:18:45 353,000 ▼ 11,000 3 1,820,394
15:18:45 353,500 ▼ 10,500 100 1,820,391
15:18:45 353,500 ▼ 10,500 1 1,820,291
15:18:45 353,500 ▼ 10,500 10 1,820,290
15:18:44 353,500 ▼ 10,500 5 1,820,280
15:18:44 353,500 ▼ 10,500 10 1,820,275
15:18:44 353,000 ▼ 11,000 5 1,820,265
15:18:44 353,500 ▼ 10,500 25 1,820,260
15:18:44 353,500 ▼ 10,500 3 1,820,235
15:18:43 353,500 ▼ 10,500 3 1,820,232
15:18:43 353,000 ▼ 11,000 7 1,820,229
15:18:43 353,000 ▼ 11,000 1 1,820,222
15:18:43 353,500 ▼ 10,500 30 1,820,221
15:18:42 353,500 ▼ 10,500 1 1,820,191
15:18:42 353,500 ▼ 10,500 3 1,820,190
15:18:42 353,500 ▼ 10,500 50 1,820,187
15:18:42 353,500 ▼ 10,500 4 1,820,137
15:18:41 353,500 ▼ 10,500 3 1,820,133
15:18:41 353,000 ▼ 11,000 1 1,820,130
15:18:40 353,500 ▼ 10,500 4 1,820,129
15:18:40 353,500 ▼ 10,500 10 1,820,125
15:18:40 353,500 ▼ 10,500 1 1,820,115
15:18:40 353,500 ▼ 10,500 1 1,820,114
15:18:39 353,500 ▼ 10,500 1 1,820,113
15:18:39 353,500 ▼ 10,500 6 1,820,112
15:18:38 353,500 ▼ 10,500 3 1,820,106
15:18:37 353,000 ▼ 11,000 9 1,820,103
15:18:37 353,500 ▼ 10,500 1 1,820,094
15:18:37 353,500 ▼ 10,500 2 1,820,093
15:18:36 353,500 ▼ 10,500 3 1,820,091
15:18:35 353,500 ▼ 10,500 2 1,820,088
15:18:34 353,000 ▼ 11,000 1 1,820,086
15:18:34 353,500 ▼ 10,500 1 1,820,085
15:18:34 353,500 ▼ 10,500 1 1,820,084
15:18:34 353,500 ▼ 10,500 49 1,820,083
15:18:34 353,500 ▼ 10,500 1 1,820,034
15:18:34 353,500 ▼ 10,500 1 1,820,033
15:18:34 353,000 ▼ 11,000 40 1,820,032
15:18:33 353,000 ▼ 11,000 2 1,819,992
15:18:33 353,500 ▼ 10,500 100 1,819,990

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.