¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
3,377 |
478,000 |
 |
1,233 |
477,500 |
3,365 |
477,000 |
1,389 |
476,500 |
6,476 |
476,000 |
6,345 |
475,500 |
14,711 |
475,000 |
8,028 |
474,500 |
6,784 |
474,000 |
4,462 |
473,500 |
|
|
473,000 |
1,500 |
472,500 |
2,040 |
472,000 |
3,345 |
471,500 |
2,466 |
471,000 |
1,769 |
470,500 |
2,619 |
470,000 |
3,678 |
469,500 |
1,848 |
469,000 |
2,303 |
468,500 |
779 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
56,170 |
-33,823 |
22,347 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
16 |
|
|
īī¿À 035720 |
|
 |
KOSPI 3,208.99 (+68.36)
FUTURE
436.60 (+9.85)
Basis:
-0.70
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:27 |
473,500 |
¡ã 10,500 |
100 |
717,193 |
15:59:12 |
473,500 |
¡ã 10,500 |
2 |
717,093 |
15:59:03 |
473,500 |
¡ã 10,500 |
1 |
717,091 |
15:58:59 |
473,500 |
¡ã 10,500 |
72 |
717,090 |
15:58:44 |
473,500 |
¡ã 10,500 |
10 |
717,018 |
15:58:33 |
473,500 |
¡ã 10,500 |
1 |
717,008 |
15:57:58 |
473,500 |
¡ã 10,500 |
1 |
717,007 |
15:57:58 |
473,500 |
¡ã 10,500 |
1 |
717,006 |
15:57:31 |
473,500 |
¡ã 10,500 |
3 |
717,005 |
15:57:25 |
473,500 |
¡ã 10,500 |
5 |
717,002 |
15:57:15 |
473,500 |
¡ã 10,500 |
1 |
716,997 |
15:57:09 |
473,500 |
¡ã 10,500 |
5 |
716,996 |
15:57:06 |
473,500 |
¡ã 10,500 |
15 |
716,991 |
15:56:57 |
473,500 |
¡ã 10,500 |
1 |
716,976 |
15:56:50 |
473,500 |
¡ã 10,500 |
1 |
716,975 |
15:55:35 |
473,500 |
¡ã 10,500 |
1 |
716,974 |
15:55:28 |
473,500 |
¡ã 10,500 |
1 |
716,973 |
15:55:10 |
473,500 |
¡ã 10,500 |
2 |
716,972 |
15:55:00 |
473,500 |
¡ã 10,500 |
20 |
716,970 |
15:54:13 |
473,500 |
¡ã 10,500 |
1 |
716,950 |
15:54:11 |
473,500 |
¡ã 10,500 |
1 |
716,949 |
15:53:54 |
473,500 |
¡ã 10,500 |
20 |
716,948 |
15:53:39 |
473,500 |
¡ã 10,500 |
22 |
716,928 |
15:53:30 |
473,500 |
¡ã 10,500 |
120 |
716,906 |
15:53:28 |
473,500 |
¡ã 10,500 |
1 |
716,786 |
15:53:20 |
473,500 |
¡ã 10,500 |
6 |
716,785 |
15:53:10 |
473,500 |
¡ã 10,500 |
1 |
716,779 |
15:53:09 |
473,500 |
¡ã 10,500 |
1 |
716,778 |
15:53:06 |
473,500 |
¡ã 10,500 |
12 |
716,777 |
15:52:49 |
473,500 |
¡ã 10,500 |
3 |
716,765 |
15:52:00 |
473,500 |
¡ã 10,500 |
1 |
716,762 |
15:51:33 |
473,500 |
¡ã 10,500 |
1 |
716,761 |
15:51:11 |
473,500 |
¡ã 10,500 |
3 |
716,760 |
15:50:55 |
473,500 |
¡ã 10,500 |
1 |
716,757 |
15:50:51 |
473,500 |
¡ã 10,500 |
10 |
716,756 |
15:50:50 |
473,500 |
¡ã 10,500 |
5 |
716,746 |
15:50:30 |
473,500 |
¡ã 10,500 |
50 |
716,741 |
15:50:27 |
473,500 |
¡ã 10,500 |
2 |
716,691 |
15:50:20 |
473,500 |
¡ã 10,500 |
8 |
716,689 |
15:50:11 |
473,500 |
¡ã 10,500 |
2 |
716,681 |
15:49:51 |
473,500 |
¡ã 10,500 |
1 |
716,679 |
15:49:17 |
473,500 |
¡ã 10,500 |
2 |
716,678 |
15:49:16 |
473,500 |
¡ã 10,500 |
1 |
716,676 |
15:49:07 |
473,500 |
¡ã 10,500 |
2 |
716,675 |
15:48:55 |
473,500 |
¡ã 10,500 |
1 |
716,673 |
15:48:44 |
473,500 |
¡ã 10,500 |
7 |
716,672 |
15:48:43 |
473,500 |
¡ã 10,500 |
1 |
716,665 |
15:48:41 |
473,500 |
¡ã 10,500 |
1 |
716,664 |
15:48:37 |
473,500 |
¡ã 10,500 |
1 |
716,663 |
15:48:14 |
473,500 |
¡ã 10,500 |
1 |
716,662 |
15:47:54 |
473,500 |
¡ã 10,500 |
1 |
716,661 |
15:47:21 |
473,500 |
¡ã 10,500 |
5 |
716,660 |
15:47:16 |
473,500 |
¡ã 10,500 |
1 |
716,655 |
15:47:07 |
473,500 |
¡ã 10,500 |
2 |
716,654 |
15:47:05 |
473,500 |
¡ã 10,500 |
1 |
716,652 |
15:46:49 |
473,500 |
¡ã 10,500 |
1 |
716,651 |
15:46:45 |
473,500 |
¡ã 10,500 |
10 |
716,650 |
15:46:27 |
473,500 |
¡ã 10,500 |
3 |
716,640 |
15:46:19 |
473,500 |
¡ã 10,500 |
50 |
716,637 |
15:45:49 |
473,500 |
¡ã 10,500 |
1 |
716,587 |
15:45:43 |
473,500 |
¡ã 10,500 |
5 |
716,586 |
15:45:40 |
473,500 |
¡ã 10,500 |
1 |
716,581 |
15:45:36 |
473,500 |
¡ã 10,500 |
4 |
716,580 |
15:45:28 |
473,500 |
¡ã 10,500 |
130 |
716,576 |
15:45:27 |
473,500 |
¡ã 10,500 |
1 |
716,446 |
15:45:18 |
473,500 |
¡ã 10,500 |
1 |
716,445 |
15:45:06 |
473,500 |
¡ã 10,500 |
1 |
716,444 |
15:44:46 |
473,500 |
¡ã 10,500 |
1 |
716,443 |
15:44:39 |
473,500 |
¡ã 10,500 |
1 |
716,442 |
15:44:25 |
473,500 |
¡ã 10,500 |
1 |
716,441 |
15:44:07 |
473,500 |
¡ã 10,500 |
5 |
716,440 |
15:44:05 |
473,500 |
¡ã 10,500 |
2 |
716,435 |
15:44:04 |
473,500 |
¡ã 10,500 |
1 |
716,433 |
15:43:56 |
473,500 |
¡ã 10,500 |
1 |
716,432 |
15:43:55 |
473,500 |
¡ã 10,500 |
2 |
716,431 |
15:43:47 |
473,500 |
¡ã 10,500 |
1 |
716,429 |
15:43:32 |
473,500 |
¡ã 10,500 |
40 |
716,428 |
15:43:30 |
473,500 |
¡ã 10,500 |
1 |
716,388 |
15:43:26 |
473,500 |
¡ã 10,500 |
20 |
716,387 |
15:43:25 |
473,500 |
¡ã 10,500 |
1 |
716,367 |
15:43:15 |
473,500 |
¡ã 10,500 |
10 |
716,366 |
15:42:45 |
473,500 |
¡ã 10,500 |
1 |
716,356 |
15:42:44 |
473,500 |
¡ã 10,500 |
2 |
716,355 |
15:42:39 |
473,500 |
¡ã 10,500 |
10 |
716,353 |
15:42:37 |
473,500 |
¡ã 10,500 |
3 |
716,343 |
15:42:34 |
473,500 |
¡ã 10,500 |
2 |
716,340 |
15:42:23 |
473,500 |
¡ã 10,500 |
1 |
716,338 |
15:42:03 |
473,500 |
¡ã 10,500 |
20 |
716,337 |
15:42:00 |
473,500 |
¡ã 10,500 |
3 |
716,317 |
15:41:56 |
473,500 |
¡ã 10,500 |
1 |
716,314 |
15:41:38 |
473,500 |
¡ã 10,500 |
1 |
716,313 |
15:41:29 |
473,500 |
¡ã 10,500 |
2 |
716,312 |
15:41:15 |
473,500 |
¡ã 10,500 |
1 |
716,310 |
15:41:12 |
473,500 |
¡ã 10,500 |
2 |
716,309 |
15:41:11 |
473,500 |
¡ã 10,500 |
3 |
716,307 |
15:41:09 |
473,500 |
¡ã 10,500 |
9 |
716,304 |
15:41:08 |
473,500 |
¡ã 10,500 |
20 |
716,295 |
15:41:07 |
473,500 |
¡ã 10,500 |
10 |
716,275 |
15:40:53 |
473,500 |
¡ã 10,500 |
50 |
716,265 |
15:40:15 |
473,500 |
¡ã 10,500 |
5 |
716,215 |
15:40:00 |
473,500 |
¡ã 10,500 |
613 |
716,210 |
15:30:03 |
473,500 |
¡ã 10,500 |
16,013 |
715,597 |
15:19:59 |
473,500 |
¡ã 10,500 |
1 |
699,584 |
15:19:58 |
473,500 |
¡ã 10,500 |
3 |
699,583 |
15:19:57 |
474,000 |
¡ã 11,000 |
7 |
699,580 |
15:19:57 |
473,500 |
¡ã 10,500 |
4 |
699,573 |
15:19:57 |
473,000 |
¡ã 10,000 |
1 |
699,569 |
15:19:57 |
473,500 |
¡ã 10,500 |
8 |
699,568 |
15:19:57 |
473,500 |
¡ã 10,500 |
3 |
699,560 |
15:19:57 |
473,500 |
¡ã 10,500 |
1 |
699,557 |
15:19:57 |
473,500 |
¡ã 10,500 |
5 |
699,556 |
15:19:57 |
473,500 |
¡ã 10,500 |
9 |
699,551 |
15:19:56 |
473,000 |
¡ã 10,000 |
10 |
699,542 |
15:19:56 |
473,500 |
¡ã 10,500 |
40 |
699,532 |
15:19:56 |
473,500 |
¡ã 10,500 |
1 |
699,492 |
15:19:55 |
473,500 |
¡ã 10,500 |
1 |
699,491 |
15:19:54 |
473,000 |
¡ã 10,000 |
1 |
699,490 |
15:19:54 |
473,000 |
¡ã 10,000 |
34 |
699,489 |
15:19:54 |
473,500 |
¡ã 10,500 |
20 |
699,455 |
15:19:54 |
473,000 |
¡ã 10,000 |
9 |
699,435 |
15:19:53 |
473,500 |
¡ã 10,500 |
42 |
699,426 |
15:19:53 |
473,500 |
¡ã 10,500 |
4 |
699,384 |
15:19:53 |
473,500 |
¡ã 10,500 |
2 |
699,380 |
15:19:52 |
473,500 |
¡ã 10,500 |
20 |
699,378 |
15:19:52 |
473,500 |
¡ã 10,500 |
25 |
699,358 |
15:19:51 |
473,500 |
¡ã 10,500 |
1 |
699,333 |
15:19:51 |
473,000 |
¡ã 10,000 |
1 |
699,332 |
15:19:51 |
473,500 |
¡ã 10,500 |
9 |
699,331 |
15:19:51 |
473,500 |
¡ã 10,500 |
1 |
699,322 |
15:19:51 |
473,500 |
¡ã 10,500 |
120 |
699,321 |
15:19:51 |
473,500 |
¡ã 10,500 |
500 |
699,201 |
15:19:51 |
473,500 |
¡ã 10,500 |
449 |
698,701 |
15:19:51 |
473,500 |
¡ã 10,500 |
1 |
698,252 |
15:19:51 |
473,500 |
¡ã 10,500 |
1 |
698,251 |
15:19:50 |
473,500 |
¡ã 10,500 |
32 |
698,250 |
15:19:50 |
473,500 |
¡ã 10,500 |
1 |
698,218 |
15:19:50 |
473,500 |
¡ã 10,500 |
1 |
698,217 |
15:19:49 |
473,500 |
¡ã 10,500 |
1 |
698,216 |
15:19:49 |
473,500 |
¡ã 10,500 |
50 |
698,215 |
15:19:49 |
473,000 |
¡ã 10,000 |
4 |
698,165 |
15:19:49 |
473,000 |
¡ã 10,000 |
1 |
698,161 |
15:19:48 |
473,000 |
¡ã 10,000 |
1 |
698,160 |
15:19:47 |
473,500 |
¡ã 10,500 |
14 |
698,159 |
15:19:47 |
473,500 |
¡ã 10,500 |
4 |
698,145 |
15:19:46 |
473,500 |
¡ã 10,500 |
34 |
698,141 |
15:19:46 |
473,500 |
¡ã 10,500 |
47 |
698,107 |
15:19:46 |
473,500 |
¡ã 10,500 |
24 |
698,060 |
15:19:45 |
473,500 |
¡ã 10,500 |
2 |
698,036 |
15:19:44 |
473,500 |
¡ã 10,500 |
3 |
698,034 |
15:19:44 |
473,500 |
¡ã 10,500 |
25 |
698,031 |
15:19:44 |
473,500 |
¡ã 10,500 |
1 |
698,006 |
15:19:43 |
473,500 |
¡ã 10,500 |
1 |
698,005 |
15:19:43 |
473,000 |
¡ã 10,000 |
1 |
698,004 |
15:19:42 |
473,500 |
¡ã 10,500 |
38 |
698,003 |
15:19:42 |
473,500 |
¡ã 10,500 |
1 |
697,965 |
15:19:42 |
473,500 |
¡ã 10,500 |
2 |
697,964 |
15:19:42 |
473,500 |
¡ã 10,500 |
20 |
697,962 |
15:19:41 |
473,500 |
¡ã 10,500 |
151 |
697,942 |
15:19:41 |
473,500 |
¡ã 10,500 |
1 |
697,791 |
15:19:40 |
473,500 |
¡ã 10,500 |
10 |
697,790 |
15:19:40 |
473,000 |
¡ã 10,000 |
1 |
697,780 |
15:19:40 |
473,500 |
¡ã 10,500 |
9 |
697,779 |
15:19:40 |
473,500 |
¡ã 10,500 |
50 |
697,770 |
15:19:40 |
473,000 |
¡ã 10,000 |
2 |
697,720 |
15:19:39 |
473,000 |
¡ã 10,000 |
1 |
697,718 |
15:19:39 |
473,500 |
¡ã 10,500 |
3 |
697,717 |
15:19:38 |
473,500 |
¡ã 10,500 |
1 |
697,714 |
15:19:38 |
473,500 |
¡ã 10,500 |
2 |
697,713 |
15:19:37 |
473,500 |
¡ã 10,500 |
2 |
697,711 |
15:19:37 |
473,500 |
¡ã 10,500 |
4 |
697,709 |
15:19:37 |
473,500 |
¡ã 10,500 |
5 |
697,705 |
15:19:37 |
473,500 |
¡ã 10,500 |
1 |
697,700 |
15:19:36 |
473,000 |
¡ã 10,000 |
200 |
697,699 |
15:19:36 |
473,500 |
¡ã 10,500 |
1 |
697,499 |
15:19:36 |
473,500 |
¡ã 10,500 |
1 |
697,498 |
15:19:35 |
473,500 |
¡ã 10,500 |
30 |
697,497 |
15:19:35 |
473,000 |
¡ã 10,000 |
4 |
697,467 |
15:19:34 |
473,000 |
¡ã 10,000 |
1 |
697,463 |
15:19:34 |
473,500 |
¡ã 10,500 |
5 |
697,462 |
15:19:33 |
473,500 |
¡ã 10,500 |
30 |
697,457 |
15:19:32 |
473,500 |
¡ã 10,500 |
1 |
697,427 |
15:19:32 |
473,500 |
¡ã 10,500 |
1 |
697,426 |
15:19:32 |
473,000 |
¡ã 10,000 |
1 |
697,425 |
15:19:32 |
473,500 |
¡ã 10,500 |
1 |
697,424 |
15:19:31 |
473,500 |
¡ã 10,500 |
3 |
697,423 |
15:19:31 |
473,500 |
¡ã 10,500 |
93 |
697,420 |
15:19:31 |
473,000 |
¡ã 10,000 |
4 |
697,327 |
15:19:31 |
473,500 |
¡ã 10,500 |
4 |
697,323 |
15:19:30 |
473,500 |
¡ã 10,500 |
14 |
697,319 |
15:19:30 |
473,500 |
¡ã 10,500 |
6 |
697,305 |
15:19:30 |
473,500 |
¡ã 10,500 |
1 |
697,299 |
15:19:29 |
473,000 |
¡ã 10,000 |
5 |
697,298 |
15:19:29 |
473,500 |
¡ã 10,500 |
20 |
697,293 |
15:19:26 |
473,500 |
¡ã 10,500 |
1 |
697,273 |
15:19:26 |
473,500 |
¡ã 10,500 |
10 |
697,272 |
15:19:26 |
473,000 |
¡ã 10,000 |
1 |
697,262 |
15:19:25 |
473,500 |
¡ã 10,500 |
2 |
697,261 |
15:19:25 |
473,000 |
¡ã 10,000 |
1 |
697,259 |
15:19:25 |
473,500 |
¡ã 10,500 |
1 |
697,258 |
15:19:24 |
473,000 |
¡ã 10,000 |
2 |
697,257 |
15:19:24 |
473,500 |
¡ã 10,500 |
20 |
697,255 |
15:19:23 |
473,500 |
¡ã 10,500 |
1 |
697,235 |
15:19:22 |
473,500 |
¡ã 10,500 |
100 |
697,234 |
15:19:22 |
473,000 |
¡ã 10,000 |
4 |
697,134 |
15:19:22 |
473,500 |
¡ã 10,500 |
1 |
697,130 |
15:19:22 |
473,000 |
¡ã 10,000 |
1 |
697,129 |
15:19:22 |
473,500 |
¡ã 10,500 |
1 |
697,128 |
15:19:21 |
473,500 |
¡ã 10,500 |
72 |
697,127 |
15:19:21 |
473,500 |
¡ã 10,500 |
9 |
697,055 |
15:19:20 |
473,500 |
¡ã 10,500 |
29 |
697,046 |
15:19:20 |
473,000 |
¡ã 10,000 |
1 |
697,017 |
15:19:20 |
473,500 |
¡ã 10,500 |
9 |
697,016 |
15:19:19 |
473,500 |
¡ã 10,500 |
1 |
697,007 |
15:19:17 |
473,500 |
¡ã 10,500 |
11 |
697,006 |
15:19:16 |
473,000 |
¡ã 10,000 |
100 |
696,995 |
15:19:15 |
473,000 |
¡ã 10,000 |
1 |
696,895 |
15:19:15 |
473,500 |
¡ã 10,500 |
12 |
696,894 |
15:19:15 |
473,500 |
¡ã 10,500 |
10 |
696,882 |
15:19:14 |
473,500 |
¡ã 10,500 |
6 |
696,872 |
15:19:14 |
473,500 |
¡ã 10,500 |
11 |
696,866 |
15:19:14 |
473,500 |
¡ã 10,500 |
20 |
696,855 |
15:19:13 |
473,500 |
¡ã 10,500 |
9 |
696,835 |
15:19:13 |
473,500 |
¡ã 10,500 |
49 |
696,826 |
15:19:13 |
473,500 |
¡ã 10,500 |
7 |
696,777 |
15:19:13 |
473,000 |
¡ã 10,000 |
1 |
696,770 |
15:19:13 |
473,000 |
¡ã 10,000 |
2 |
696,769 |
15:19:12 |
473,500 |
¡ã 10,500 |
7 |
696,767 |
15:19:11 |
473,500 |
¡ã 10,500 |
20 |
696,760 |
15:19:11 |
473,500 |
¡ã 10,500 |
1 |
696,740 |
15:19:11 |
473,500 |
¡ã 10,500 |
1 |
696,739 |
15:19:11 |
473,500 |
¡ã 10,500 |
11 |
696,738 |
15:19:11 |
473,000 |
¡ã 10,000 |
1 |
696,727 |
15:19:11 |
473,500 |
¡ã 10,500 |
1 |
696,726 |
15:19:10 |
473,000 |
¡ã 10,000 |
4 |
696,725 |
15:19:10 |
473,500 |
¡ã 10,500 |
1 |
696,721 |
15:19:09 |
473,000 |
¡ã 10,000 |
5 |
696,720 |
15:19:09 |
473,500 |
¡ã 10,500 |
13 |
696,715 |
15:19:09 |
473,500 |
¡ã 10,500 |
3 |
696,702 |
15:19:07 |
473,500 |
¡ã 10,500 |
6 |
696,699 |
15:19:07 |
473,500 |
¡ã 10,500 |
10 |
696,693 |
15:19:07 |
473,500 |
¡ã 10,500 |
12 |
696,683 |
15:19:07 |
473,000 |
¡ã 10,000 |
4 |
696,671 |
15:19:06 |
473,500 |
¡ã 10,500 |
8 |
696,667 |
15:19:05 |
473,000 |
¡ã 10,000 |
10 |
696,659 |
15:19:05 |
473,500 |
¡ã 10,500 |
6 |
696,649 |
15:19:05 |
473,000 |
¡ã 10,000 |
6 |
696,642 |
15:19:05 |
473,000 |
¡ã 10,000 |
1 |
696,643 |
15:19:05 |
473,500 |
¡ã 10,500 |
100 |
696,636 |
15:19:04 |
473,500 |
¡ã 10,500 |
10 |
696,536 |
15:19:04 |
473,000 |
¡ã 10,000 |
24 |
696,526 |
15:19:04 |
473,500 |
¡ã 10,500 |
5 |
696,502 |
15:19:03 |
473,500 |
¡ã 10,500 |
1 |
696,497 |
15:19:03 |
473,000 |
¡ã 10,000 |
5 |
696,496 |
15:19:02 |
473,500 |
¡ã 10,500 |
1 |
696,491 |
15:19:02 |
473,500 |
¡ã 10,500 |
13 |
696,490 |
15:19:02 |
473,500 |
¡ã 10,500 |
20 |
696,477 |
15:19:01 |
473,000 |
¡ã 10,000 |
1 |
696,457 |
15:19:01 |
473,500 |
¡ã 10,500 |
11 |
696,456 |
15:19:01 |
473,500 |
¡ã 10,500 |
1 |
696,445 |
15:19:01 |
473,500 |
¡ã 10,500 |
1 |
696,444 |
15:19:01 |
473,500 |
¡ã 10,500 |
4 |
696,443 |
15:19:00 |
473,000 |
¡ã 10,000 |
1 |
696,439 |
15:19:00 |
473,000 |
¡ã 10,000 |
1 |
696,438 |
15:19:00 |
473,000 |
¡ã 10,000 |
1 |
696,437 |
15:19:00 |
473,500 |
¡ã 10,500 |
11 |
696,436 |
15:18:59 |
473,500 |
¡ã 10,500 |
1 |
696,425 |
15:18:59 |
473,500 |
¡ã 10,500 |
1 |
696,424 |
15:18:58 |
473,500 |
¡ã 10,500 |
2 |
696,423 |
15:18:58 |
473,500 |
¡ã 10,500 |
10 |
696,421 |
15:18:58 |
473,500 |
¡ã 10,500 |
7 |
696,411 |
15:18:58 |
473,500 |
¡ã 10,500 |
7 |
696,404 |
15:18:57 |
473,500 |
¡ã 10,500 |
7 |
696,397 |
15:18:56 |
473,500 |
¡ã 10,500 |
1 |
696,390 |
15:18:56 |
473,500 |
¡ã 10,500 |
10 |
696,389 |
15:18:56 |
473,500 |
¡ã 10,500 |
2 |
696,379 |
15:18:56 |
473,500 |
¡ã 10,500 |
3 |
696,377 |
15:18:56 |
473,500 |
¡ã 10,500 |
8 |
696,374 |
15:18:55 |
473,500 |
¡ã 10,500 |
50 |
696,366 |
15:18:55 |
473,500 |
¡ã 10,500 |
8 |
696,316 |
15:18:55 |
473,500 |
¡ã 10,500 |
1 |
696,308 |
15:18:55 |
473,500 |
¡ã 10,500 |
14 |
696,307 |
15:18:55 |
473,500 |
¡ã 10,500 |
1 |
696,293 |
15:18:55 |
473,500 |
¡ã 10,500 |
11 |
696,292 |
15:18:54 |
473,500 |
¡ã 10,500 |
2 |
696,281 |
15:18:53 |
473,500 |
¡ã 10,500 |
10 |
696,279 |
15:18:53 |
473,500 |
¡ã 10,500 |
1 |
696,269 |
15:18:53 |
473,500 |
¡ã 10,500 |
10 |
696,268 |
15:18:53 |
473,500 |
¡ã 10,500 |
1 |
696,258 |
15:18:52 |
473,500 |
¡ã 10,500 |
4 |
696,257 |
15:18:51 |
473,500 |
¡ã 10,500 |
1 |
696,253 |
15:18:51 |
473,500 |
¡ã 10,500 |
5 |
696,252 |
15:18:51 |
473,500 |
¡ã 10,500 |
13 |
696,247 |
15:18:51 |
473,500 |
¡ã 10,500 |
3 |
696,234 |
15:18:50 |
473,500 |
¡ã 10,500 |
9 |
696,231 |
15:18:49 |
473,500 |
¡ã 10,500 |
11 |
696,222 |
15:18:49 |
473,500 |
¡ã 10,500 |
10 |
696,211 |
15:18:49 |
473,500 |
¡ã 10,500 |
381 |
696,201 |
15:18:48 |
473,500 |
¡ã 10,500 |
5 |
695,820 |
15:18:48 |
473,500 |
¡ã 10,500 |
3 |
695,815 |
15:18:48 |
473,000 |
¡ã 10,000 |
1 |
695,812 |
15:18:47 |
473,500 |
¡ã 10,500 |
14 |
695,811 |
15:18:47 |
473,500 |
¡ã 10,500 |
10 |
695,797 |
15:18:46 |
473,500 |
¡ã 10,500 |
1 |
695,787 |
15:18:45 |
473,500 |
¡ã 10,500 |
7 |
695,786 |
15:18:45 |
473,000 |
¡ã 10,000 |
1 |
695,779 |
15:18:44 |
473,500 |
¡ã 10,500 |
1 |
695,778 |
15:18:44 |
473,500 |
¡ã 10,500 |
11 |
695,777 |
15:18:43 |
473,500 |
¡ã 10,500 |
3 |
695,766 |
15:18:43 |
473,500 |
¡ã 10,500 |
11 |
695,763 |
15:18:43 |
473,000 |
¡ã 10,000 |
1 |
695,752 |
15:18:43 |
473,000 |
¡ã 10,000 |
2 |
695,751 |
15:18:43 |
473,500 |
¡ã 10,500 |
1 |
695,749 |
15:18:42 |
473,500 |
¡ã 10,500 |
14 |
695,748 |
15:18:42 |
473,000 |
¡ã 10,000 |
1 |
695,734 |
15:18:42 |
473,500 |
¡ã 10,500 |
1 |
695,733 |
15:18:41 |
473,000 |
¡ã 10,000 |
5 |
695,732 |
15:18:41 |
473,500 |
¡ã 10,500 |
2 |
695,727 |
15:18:40 |
473,500 |
¡ã 10,500 |
9 |
695,725 |
15:18:40 |
473,500 |
¡ã 10,500 |
12 |
695,716 |
15:18:39 |
473,500 |
¡ã 10,500 |
1 |
695,704 |
15:18:38 |
473,500 |
¡ã 10,500 |
12 |
695,703 |
15:18:37 |
473,500 |
¡ã 10,500 |
1 |
695,691 |
15:18:37 |
473,500 |
¡ã 10,500 |
1 |
695,690 |
15:18:37 |
473,500 |
¡ã 10,500 |
4 |
695,689 |
15:18:36 |
473,000 |
¡ã 10,000 |
3 |
695,685 |
15:18:36 |
473,500 |
¡ã 10,500 |
11 |
695,682 |
15:18:36 |
473,000 |
¡ã 10,000 |
100 |
695,671 |
15:18:36 |
473,500 |
¡ã 10,500 |
20 |
695,571 |
15:18:36 |
473,500 |
¡ã 10,500 |
1 |
695,551 |
15:18:35 |
473,000 |
¡ã 10,000 |
1 |
695,550 |
15:18:34 |
473,500 |
¡ã 10,500 |
7 |
695,549 |
15:18:34 |
473,500 |
¡ã 10,500 |
1 |
695,542 |
15:18:33 |
473,500 |
¡ã 10,500 |
29 |
695,541 |
15:18:33 |
473,500 |
¡ã 10,500 |
7 |
695,512 |
15:18:32 |
473,500 |
¡ã 10,500 |
10 |
695,505 |
15:18:32 |
473,500 |
¡ã 10,500 |
3 |
695,495 |
15:18:32 |
473,500 |
¡ã 10,500 |
1 |
695,492 |
15:18:31 |
473,500 |
¡ã 10,500 |
1 |
695,491 |
15:18:31 |
473,500 |
¡ã 10,500 |
1 |
695,490 |
15:18:31 |
473,500 |
¡ã 10,500 |
9 |
695,489 |
15:18:31 |
473,500 |
¡ã 10,500 |
1 |
695,480 |
15:18:30 |
473,500 |
¡ã 10,500 |
8 |
695,479 |
15:18:30 |
473,500 |
¡ã 10,500 |
1 |
695,471 |
15:18:30 |
473,500 |
¡ã 10,500 |
1 |
695,470 |
15:18:30 |
473,500 |
¡ã 10,500 |
8 |
695,469 |
15:18:29 |
473,500 |
¡ã 10,500 |
11 |
695,461 |
15:18:29 |
473,500 |
¡ã 10,500 |
1 |
695,450 |
15:18:27 |
473,500 |
¡ã 10,500 |
11 |
695,449 |
15:18:26 |
473,500 |
¡ã 10,500 |
1 |
695,438 |
15:18:26 |
473,500 |
¡ã 10,500 |
4 |
695,437 |
15:18:26 |
473,500 |
¡ã 10,500 |
12 |
695,433 |
15:18:26 |
473,500 |
¡ã 10,500 |
5 |
695,421 |
15:18:25 |
473,000 |
¡ã 10,000 |
1 |
695,416 |
15:18:25 |
473,500 |
¡ã 10,500 |
10 |
695,415 |
15:18:24 |
473,500 |
¡ã 10,500 |
30 |
695,405 |
15:18:24 |
473,500 |
¡ã 10,500 |
15 |
695,375 |
15:18:23 |
473,500 |
¡ã 10,500 |
4 |
695,360 |
15:18:23 |
473,500 |
¡ã 10,500 |
1 |
695,356 |
15:18:23 |
473,500 |
¡ã 10,500 |
4 |
695,355 |
15:18:22 |
473,000 |
¡ã 10,000 |
1 |
695,351 |
15:18:22 |
473,500 |
¡ã 10,500 |
1 |
695,350 |
15:18:21 |
473,500 |
¡ã 10,500 |
2 |
695,349 |
15:18:21 |
473,500 |
¡ã 10,500 |
20 |
695,347 |
15:18:21 |
473,500 |
¡ã 10,500 |
12 |
695,327 |
15:18:21 |
473,000 |
¡ã 10,000 |
1 |
695,315 |
15:18:21 |
473,500 |
¡ã 10,500 |
10 |
695,314 |
15:18:21 |
473,500 |
¡ã 10,500 |
1 |
695,304 |
15:18:20 |
473,500 |
¡ã 10,500 |
5 |
695,303 |
15:18:20 |
473,500 |
¡ã 10,500 |
1 |
695,298 |
15:18:19 |
473,500 |
¡ã 10,500 |
13 |
695,297 |
15:18:19 |
473,000 |
¡ã 10,000 |
3 |
695,284 |
15:18:19 |
473,500 |
¡ã 10,500 |
25 |
695,281 |
15:18:18 |
473,500 |
¡ã 10,500 |
1 |
695,256 |
15:18:17 |
473,500 |
¡ã 10,500 |
24 |
695,255 |
15:18:17 |
473,500 |
¡ã 10,500 |
11 |
695,231 |
15:18:16 |
473,500 |
¡ã 10,500 |
2 |
695,220 |
15:18:15 |
473,500 |
¡ã 10,500 |
8 |
695,218 |
15:18:15 |
473,500 |
¡ã 10,500 |
1 |
695,210 |
15:18:14 |
473,500 |
¡ã 10,500 |
3 |
695,209 |
15:18:14 |
473,500 |
¡ã 10,500 |
2 |
695,206 |
15:18:14 |
473,500 |
¡ã 10,500 |
12 |
695,204 |
15:18:14 |
473,500 |
¡ã 10,500 |
1 |
695,192 |
15:18:13 |
473,500 |
¡ã 10,500 |
10 |
695,191 |
15:18:13 |
473,500 |
¡ã 10,500 |
1 |
695,181 |
15:18:12 |
473,500 |
¡ã 10,500 |
2 |
695,180 |
15:18:12 |
473,500 |
¡ã 10,500 |
12 |
695,178 |
15:18:12 |
473,500 |
¡ã 10,500 |
1 |
695,166 |
15:18:10 |
473,500 |
¡ã 10,500 |
11 |
695,165 |
15:18:10 |
473,000 |
¡ã 10,000 |
6 |
695,154 |
15:18:09 |
473,500 |
¡ã 10,500 |
1 |
695,148 |
15:18:09 |
473,500 |
¡ã 10,500 |
1 |
695,147 |
15:18:09 |
473,500 |
¡ã 10,500 |
11 |
695,146 |
15:18:09 |
473,500 |
¡ã 10,500 |
1 |
695,135 |
15:18:09 |
473,000 |
¡ã 10,000 |
1 |
695,134 |
15:18:09 |
473,500 |
¡ã 10,500 |
13 |
695,133 |
15:18:08 |
473,500 |
¡ã 10,500 |
50 |
695,120 |
15:18:08 |
473,000 |
¡ã 10,000 |
1 |
695,070 |
15:18:08 |
473,000 |
¡ã 10,000 |
5 |
695,069 |
15:18:08 |
473,500 |
¡ã 10,500 |
1 |
695,064 |
15:18:08 |
473,000 |
¡ã 10,000 |
1 |
695,063 |
15:18:07 |
473,000 |
¡ã 10,000 |
1 |
695,062 |
15:18:06 |
473,500 |
¡ã 10,500 |
12 |
695,061 |
15:18:05 |
473,500 |
¡ã 10,500 |
14 |
695,049 |
15:18:04 |
473,500 |
¡ã 10,500 |
13 |
695,035 |
15:18:04 |
473,000 |
¡ã 10,000 |
1 |
695,022 |
15:18:03 |
473,500 |
¡ã 10,500 |
1 |
695,021 |
15:18:02 |
473,500 |
¡ã 10,500 |
16 |
695,020 |
15:18:02 |
473,500 |
¡ã 10,500 |
13 |
695,004 |
15:18:01 |
473,000 |
¡ã 10,000 |
1 |
694,991 |
15:18:01 |
473,500 |
¡ã 10,500 |
1 |
694,990 |
15:18:01 |
473,000 |
¡ã 10,000 |
1 |
694,989 |
15:18:01 |
473,000 |
¡ã 10,000 |
1 |
694,988 |
15:18:00 |
473,000 |
¡ã 10,000 |
1 |
694,987 |
15:18:00 |
473,500 |
¡ã 10,500 |
13 |
694,986 |
15:18:00 |
473,500 |
¡ã 10,500 |
1 |
694,973 |
15:18:00 |
473,500 |
¡ã 10,500 |
50 |
694,972 |
15:18:00 |
473,500 |
¡ã 10,500 |
1 |
694,922 |
15:18:00 |
473,500 |
¡ã 10,500 |
1 |
694,921 |
15:18:00 |
473,000 |
¡ã 10,000 |
6 |
694,920 |
15:18:00 |
473,000 |
¡ã 10,000 |
1 |
694,914 |
15:18:00 |
473,500 |
¡ã 10,500 |
5 |
694,913 |
15:18:00 |
473,000 |
¡ã 10,000 |
7 |
694,908 |
15:18:00 |
473,500 |
¡ã 10,500 |
12 |
694,901 |
15:18:00 |
473,000 |
¡ã 10,000 |
1 |
694,889 |
15:17:59 |
473,500 |
¡ã 10,500 |
2 |
694,888 |
15:17:59 |
473,500 |
¡ã 10,500 |
11 |
694,886 |
15:17:58 |
473,500 |
¡ã 10,500 |
11 |
694,875 |
15:17:58 |
473,500 |
¡ã 10,500 |
36 |
694,864 |
15:17:57 |
473,500 |
¡ã 10,500 |
17 |
694,828 |
15:17:57 |
473,000 |
¡ã 10,000 |
1 |
694,811 |
15:17:56 |
473,500 |
¡ã 10,500 |
8 |
694,810 |
15:17:56 |
473,500 |
¡ã 10,500 |
1 |
694,802 |
15:17:56 |
473,500 |
¡ã 10,500 |
1 |
694,801 |
15:17:56 |
473,500 |
¡ã 10,500 |
1 |
694,800 |
15:17:56 |
473,500 |
¡ã 10,500 |
3 |
694,799 |
15:17:56 |
473,500 |
¡ã 10,500 |
15 |
694,796 |
15:17:56 |
473,500 |
¡ã 10,500 |
100 |
694,781 |
15:17:55 |
473,000 |
¡ã 10,000 |
30 |
694,681 |
15:17:55 |
473,500 |
¡ã 10,500 |
10 |
694,651 |
15:17:55 |
473,000 |
¡ã 10,000 |
4 |
694,641 |
15:17:55 |
473,000 |
¡ã 10,000 |
1 |
694,637 |
15:17:55 |
473,500 |
¡ã 10,500 |
21 |
694,636 |
15:17:55 |
473,500 |
¡ã 10,500 |
1 |
694,615 |
15:17:53 |
473,500 |
¡ã 10,500 |
12 |
694,614 |
15:17:53 |
473,500 |
¡ã 10,500 |
15 |
694,602 |
15:17:53 |
473,000 |
¡ã 10,000 |
5 |
694,587 |
15:17:53 |
473,000 |
¡ã 10,000 |
10 |
694,582 |
15:17:53 |
473,500 |
¡ã 10,500 |
50 |
694,572 |
15:17:53 |
473,500 |
¡ã 10,500 |
3 |
694,522 |
15:17:52 |
473,000 |
¡ã 10,000 |
10 |
694,519 |
15:17:52 |
473,000 |
¡ã 10,000 |
10 |
694,509 |
15:17:52 |
473,500 |
¡ã 10,500 |
7 |
694,499 |
15:17:51 |
473,000 |
¡ã 10,000 |
1 |
694,492 |
15:17:51 |
473,000 |
¡ã 10,000 |
100 |
694,491 |
15:17:51 |
473,500 |
¡ã 10,500 |
1 |
694,391 |
15:17:51 |
473,500 |
¡ã 10,500 |
1 |
694,390 |
15:17:51 |
473,500 |
¡ã 10,500 |
13 |
694,389 |
15:17:50 |
473,500 |
¡ã 10,500 |
11 |
694,376 |
15:17:50 |
473,500 |
¡ã 10,500 |
1 |
694,365 |
15:17:50 |
473,500 |
¡ã 10,500 |
11 |
694,364 |
15:17:50 |
473,000 |
¡ã 10,000 |
15 |
694,353 |
15:17:50 |
473,000 |
¡ã 10,000 |
1 |
694,338 |
15:17:49 |
473,500 |
¡ã 10,500 |
2 |
694,337 |
15:17:49 |
473,500 |
¡ã 10,500 |
8 |
694,335 |
15:17:48 |
473,000 |
¡ã 10,000 |
5 |
694,327 |
15:17:48 |
473,500 |
¡ã 10,500 |
1 |
694,322 |
15:17:47 |
473,500 |
¡ã 10,500 |
7 |
694,321 |
15:17:46 |
473,500 |
¡ã 10,500 |
10 |
694,314 |
15:17:46 |
473,500 |
¡ã 10,500 |
12 |
694,304 |
15:17:46 |
473,500 |
¡ã 10,500 |
1 |
694,292 |
15:17:45 |
473,000 |
¡ã 10,000 |
1 |
694,291 |
15:17:44 |
473,500 |
¡ã 10,500 |
13 |
694,290 |
15:17:43 |
473,500 |
¡ã 10,500 |
1 |
694,277 |
15:17:42 |
473,500 |
¡ã 10,500 |
12 |
694,276 |
15:17:42 |
473,500 |
¡ã 10,500 |
2 |
694,264 |
15:17:42 |
473,000 |
¡ã 10,000 |
7 |
694,262 |
15:17:42 |
473,500 |
¡ã 10,500 |
12 |
694,255 |
15:17:42 |
473,500 |
¡ã 10,500 |
7 |
694,243 |
15:17:40 |
473,000 |
¡ã 10,000 |
4 |
694,236 |
15:17:40 |
473,500 |
¡ã 10,500 |
12 |
694,232 |
15:17:40 |
473,500 |
¡ã 10,500 |
84 |
694,220 |
15:17:39 |
473,000 |
¡ã 10,000 |
1 |
694,136 |
15:17:38 |
473,500 |
¡ã 10,500 |
14 |
694,135 |
15:17:38 |
473,000 |
¡ã 10,000 |
7 |
694,121 |
15:17:38 |
473,000 |
¡ã 10,000 |
1 |
694,114 |
15:17:37 |
473,500 |
¡ã 10,500 |
10 |
694,113 |
15:17:37 |
473,000 |
¡ã 10,000 |
3 |
694,103 |
15:17:36 |
473,500 |
¡ã 10,500 |
8 |
694,100 |
15:17:36 |
473,000 |
¡ã 10,000 |
5 |
694,092 |
15:17:36 |
473,000 |
¡ã 10,000 |
1 |
694,087 |
15:17:36 |
473,500 |
¡ã 10,500 |
1 |
694,086 |
15:17:35 |
473,500 |
¡ã 10,500 |
1 |
694,085 |
15:17:35 |
473,500 |
¡ã 10,500 |
15 |
694,084 |
15:17:35 |
473,000 |
¡ã 10,000 |
7 |
694,069 |
15:17:35 |
473,500 |
¡ã 10,500 |
1 |
694,062 |
15:17:34 |
473,500 |
¡ã 10,500 |
7 |
694,061 |
15:17:34 |
473,500 |
¡ã 10,500 |
11 |
694,054 |
15:17:34 |
473,000 |
¡ã 10,000 |
1 |
694,043 |
15:17:33 |
473,500 |
¡ã 10,500 |
1 |
694,042 |
15:17:33 |
473,500 |
¡ã 10,500 |
13 |
694,041 |
|