카카오
(035720)
코스피 200
서비스업
액면가 500원
  06.22 15:59

114,000 (107,000)   [시가/고가/저가] 106,500 / 114,500 / 106,500 
전일비/등락률 ▲ 7,000 (6.54%) 매도호가/호가잔량 114,000 / 17,958
거래량/전일동시간대비 649,567 /▲ 477,183 매수호가/호가잔량 113,500 / 13,894
상한가/하한가 139,000 / 75,000 총매도/총매수잔량 177,295 / 97,909

매도잔량 호가 매수잔량
14,087 118,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25,225 118,000
10,385 117,500
8,634 117,000
9,221 116,500
7,403 116,000
9,978 115,500
33,082 115,000
41,322 114,500
17,958 114,000
 
113,500 13,894
113,000 25,611
112,500 12,080
112,000 8,595
111,500 5,191
111,000 5,753
110,500 3,857
110,000 10,978
109,500 2,709
109,000 9,241
 
총매도잔량 순매수잔량 총매수잔량
177,295 -79,386 97,909
시간외잔량 시간외잔량
3,021 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:42 114,000 ▲ 7,000 20 649,567
15:59:01 114,000 ▲ 7,000 5 649,547
15:58:42 114,000 ▲ 7,000 1 649,542
15:56:54 114,000 ▲ 7,000 50 649,541
15:56:28 114,000 ▲ 7,000 29 649,491
15:56:09 114,000 ▲ 7,000 3 649,462
15:55:43 114,000 ▲ 7,000 322 649,459
15:53:41 114,000 ▲ 7,000 10 649,137
15:52:44 114,000 ▲ 7,000 40 649,127
15:52:35 114,000 ▲ 7,000 1 649,087
15:51:35 114,000 ▲ 7,000 1 649,086
15:51:31 114,000 ▲ 7,000 7 649,085
15:51:07 114,000 ▲ 7,000 10 649,078
15:50:27 114,000 ▲ 7,000 25 649,068
15:49:59 114,000 ▲ 7,000 20 649,043
15:49:42 114,000 ▲ 7,000 10 649,023
15:49:19 114,000 ▲ 7,000 30 649,013
15:48:57 114,000 ▲ 7,000 2 648,983
15:48:11 114,000 ▲ 7,000 20 648,981
15:47:52 114,000 ▲ 7,000 15 648,961
15:46:40 114,000 ▲ 7,000 30 648,946
15:46:24 114,000 ▲ 7,000 1 648,916
15:46:20 114,000 ▲ 7,000 30 648,915
15:45:50 114,000 ▲ 7,000 5 648,885
15:44:45 114,000 ▲ 7,000 9 648,880
15:44:14 114,000 ▲ 7,000 10 648,871
15:42:36 114,000 ▲ 7,000 4 648,861
15:42:29 114,000 ▲ 7,000 1 648,857
15:41:04 114,000 ▲ 7,000 5 648,856
15:40:04 114,000 ▲ 7,000 5 648,851
15:40:00 114,000 ▲ 7,000 560 648,846
15:30:08 114,000 ▲ 7,000 47,962 648,286
15:19:59 114,000 ▲ 7,000 58 600,324
15:19:58 114,000 ▲ 7,000 1 600,266
15:19:57 114,000 ▲ 7,000 1 600,265
15:19:57 114,000 ▲ 7,000 1 600,264
15:19:56 114,000 ▲ 7,000 71 600,263
15:19:55 113,500 ▲ 6,500 10 600,192
15:19:52 114,000 ▲ 7,000 32 600,182
15:19:52 113,500 ▲ 6,500 85 600,150
15:19:51 114,000 ▲ 7,000 24 600,065
15:19:49 113,500 ▲ 6,500 10 600,041
15:19:49 114,000 ▲ 7,000 1 600,031
15:19:47 113,500 ▲ 6,500 15 600,030
15:19:46 113,500 ▲ 6,500 1 600,015
15:19:45 114,000 ▲ 7,000 80 600,014
15:19:44 114,000 ▲ 7,000 85 599,934
15:19:43 114,000 ▲ 7,000 3 599,849
15:19:42 114,000 ▲ 7,000 10 599,846
15:19:41 113,500 ▲ 6,500 24 599,836
15:19:39 114,000 ▲ 7,000 2 599,812
15:19:39 113,500 ▲ 6,500 10 599,810
15:19:37 114,000 ▲ 7,000 1 599,800
15:19:37 114,000 ▲ 7,000 1 599,799
15:19:36 114,000 ▲ 7,000 8 599,798
15:19:36 114,000 ▲ 7,000 85 599,790
15:19:35 114,000 ▲ 7,000 1 599,705
15:19:35 114,000 ▲ 7,000 2 599,704
15:19:35 114,000 ▲ 7,000 1 599,702
15:19:35 114,000 ▲ 7,000 2,000 599,701
15:19:34 114,000 ▲ 7,000 55 597,701
15:19:33 114,000 ▲ 7,000 30 597,646
15:19:32 114,000 ▲ 7,000 33 597,616
15:19:30 114,000 ▲ 7,000 39 597,583
15:19:29 114,000 ▲ 7,000 81 597,544
15:19:29 114,000 ▲ 7,000 2 597,463
15:19:28 114,000 ▲ 7,000 10 597,461
15:19:23 113,500 ▲ 6,500 5 597,451
15:19:23 114,000 ▲ 7,000 10 597,446
15:19:18 113,500 ▲ 6,500 1 597,436
15:19:16 114,000 ▲ 7,000 5 597,435
15:19:16 114,000 ▲ 7,000 1 597,430
15:19:15 114,000 ▲ 7,000 50 597,429
15:19:07 113,500 ▲ 6,500 5 597,379
15:19:06 114,000 ▲ 7,000 3 597,374
15:19:05 114,000 ▲ 7,000 12 597,371
15:19:05 114,000 ▲ 7,000 68 597,359
15:19:05 114,000 ▲ 7,000 2 597,291
15:19:05 114,000 ▲ 7,000 2 597,289
15:19:05 114,000 ▲ 7,000 1 597,287
15:19:03 114,000 ▲ 7,000 12 597,286
15:19:03 114,000 ▲ 7,000 30 597,274
15:19:03 114,000 ▲ 7,000 7 597,244
15:19:02 114,000 ▲ 7,000 10 597,237
15:19:02 114,000 ▲ 7,000 81 597,227
15:19:00 114,000 ▲ 7,000 6 597,146
15:19:00 114,000 ▲ 7,000 1 597,140
15:19:00 114,000 ▲ 7,000 9 597,139
15:19:00 114,000 ▲ 7,000 9 597,130
15:19:00 114,000 ▲ 7,000 3 597,121
15:19:00 114,000 ▲ 7,000 1 597,118
15:18:59 114,000 ▲ 7,000 10 597,117
15:18:59 114,000 ▲ 7,000 41 597,107
15:18:58 113,500 ▲ 6,500 50 597,066
15:18:57 114,000 ▲ 7,000 21 597,016
15:18:57 114,000 ▲ 7,000 52 596,995
15:18:56 114,000 ▲ 7,000 6 596,943
15:18:49 114,000 ▲ 7,000 13 596,937
15:18:48 114,000 ▲ 7,000 175 596,924
15:18:47 114,000 ▲ 7,000 1 596,749
15:18:45 114,000 ▲ 7,000 30 596,748
15:18:39 113,500 ▲ 6,500 6 596,718
15:18:38 114,000 ▲ 7,000 51 596,712
15:18:36 113,500 ▲ 6,500 21 596,661
15:18:36 113,500 ▲ 6,500 10 596,640
15:18:35 114,000 ▲ 7,000 5 596,630
15:18:34 114,000 ▲ 7,000 34 596,625
15:18:33 114,000 ▲ 7,000 1 596,591
15:18:31 114,000 ▲ 7,000 41 596,590
15:18:30 114,000 ▲ 7,000 1 596,549
15:18:30 114,000 ▲ 7,000 50 596,548
15:18:29 114,000 ▲ 7,000 58 596,498
15:18:29 114,000 ▲ 7,000 100 596,440
15:18:27 114,000 ▲ 7,000 21 596,340
15:18:27 114,000 ▲ 7,000 1 596,319
15:18:22 113,500 ▲ 6,500 21 596,318
15:18:22 114,000 ▲ 7,000 9 596,297
15:18:19 114,000 ▲ 7,000 52 596,288
15:18:18 114,000 ▲ 7,000 101 596,236
15:18:17 114,000 ▲ 7,000 40 596,135
15:18:17 114,000 ▲ 7,000 10 596,095
15:18:15 114,000 ▲ 7,000 2 596,085
15:18:15 114,000 ▲ 7,000 10 596,083
15:18:15 114,000 ▲ 7,000 4 596,066
15:18:15 114,000 ▲ 7,000 7 596,073
15:18:15 114,000 ▲ 7,000 10 596,062
15:18:11 114,000 ▲ 7,000 2 596,052
15:18:11 114,000 ▲ 7,000 20 596,050
15:18:09 114,000 ▲ 7,000 11 596,030
15:18:08 114,000 ▲ 7,000 79 596,019
15:18:07 113,500 ▲ 6,500 1 595,940
15:18:02 114,000 ▲ 7,000 42 595,939
15:18:01 114,000 ▲ 7,000 1 595,897
15:18:00 114,000 ▲ 7,000 54 595,896
15:18:00 114,000 ▲ 7,000 3 595,842
15:18:00 114,000 ▲ 7,000 4 595,839
15:18:00 114,000 ▲ 7,000 8 595,835
15:17:59 114,000 ▲ 7,000 50 595,827
15:17:59 114,000 ▲ 7,000 74 595,777
15:17:57 114,000 ▲ 7,000 15 595,703
15:17:57 113,500 ▲ 6,500 1 595,688
15:17:55 113,500 ▲ 6,500 1 595,687
15:17:54 113,500 ▲ 6,500 156 595,686
15:17:54 113,500 ▲ 6,500 3 595,530
15:17:53 113,500 ▲ 6,500 1 595,527
15:17:52 113,500 ▲ 6,500 1,000 595,526
15:17:52 113,500 ▲ 6,500 1,000 594,526
15:17:43 114,000 ▲ 7,000 10 593,526
15:17:39 114,000 ▲ 7,000 54 593,516
15:17:36 113,500 ▲ 6,500 101 593,462
15:17:35 114,000 ▲ 7,000 10 593,361
15:17:35 114,000 ▲ 7,000 68 593,351
15:17:35 114,000 ▲ 7,000 1 593,283
15:17:35 114,000 ▲ 7,000 11 593,282
15:17:35 114,000 ▲ 7,000 5 593,271
15:17:32 114,000 ▲ 7,000 262 593,266
15:17:31 114,000 ▲ 7,000 84 593,004
15:17:31 114,000 ▲ 7,000 1 592,920
15:17:30 114,000 ▲ 7,000 1 592,919
15:17:30 113,500 ▲ 6,500 27 592,918
15:17:30 113,500 ▲ 6,500 26 592,891
15:17:30 114,000 ▲ 7,000 1 592,865
15:17:30 114,000 ▲ 7,000 10 592,864
15:17:30 114,000 ▲ 7,000 2 592,854
15:17:30 114,000 ▲ 7,000 7 592,852
15:17:30 114,000 ▲ 7,000 10 592,841
15:17:30 114,000 ▲ 7,000 4 592,845
15:17:29 114,000 ▲ 7,000 45 592,831
15:17:27 114,000 ▲ 7,000 14 592,786
15:17:24 113,500 ▲ 6,500 9 592,772
15:17:20 113,500 ▲ 6,500 1 592,763
15:17:19 114,000 ▲ 7,000 47 592,762
15:17:18 114,000 ▲ 7,000 200 592,715
15:17:18 113,500 ▲ 6,500 1 592,515
15:17:11 113,500 ▲ 6,500 100 592,514
15:17:09 113,500 ▲ 6,500 10 592,414
15:17:08 113,500 ▲ 6,500 100 592,404
15:17:07 114,000 ▲ 7,000 1 592,304
15:17:06 113,500 ▲ 6,500 39 592,303
15:17:03 114,000 ▲ 7,000 9 592,264
15:17:03 114,000 ▲ 7,000 9 592,255
15:17:01 114,000 ▲ 7,000 45 592,246
15:17:01 114,000 ▲ 7,000 46 592,201
15:17:01 113,500 ▲ 6,500 10 592,155
15:17:01 114,000 ▲ 7,000 4 592,145
15:17:01 113,500 ▲ 6,500 1 592,141
15:17:00 114,000 ▲ 7,000 3 592,140
15:17:00 114,000 ▲ 7,000 1 592,137
15:17:00 114,000 ▲ 7,000 1 592,136
15:17:00 114,000 ▲ 7,000 7 592,135
15:17:00 114,000 ▲ 7,000 20 592,128
15:17:00 114,000 ▲ 7,000 6 592,108
15:17:00 114,000 ▲ 7,000 7 592,102
15:17:00 114,000 ▲ 7,000 6 592,095
15:17:00 114,000 ▲ 7,000 6 592,089
15:17:00 114,000 ▲ 7,000 3 592,083
15:17:00 114,000 ▲ 7,000 9 592,080
15:17:00 114,000 ▲ 7,000 7 592,071
15:16:59 114,000 ▲ 7,000 70 592,064
15:16:59 113,500 ▲ 6,500 1 591,994
15:16:59 114,000 ▲ 7,000 1 591,993
15:16:59 114,000 ▲ 7,000 5 591,992
15:16:58 114,000 ▲ 7,000 4 591,987
15:16:57 114,000 ▲ 7,000 1 591,983
15:16:48 114,000 ▲ 7,000 10 591,982
15:16:46 113,500 ▲ 6,500 3 591,972
15:16:45 114,000 ▲ 7,000 17 591,969
15:16:45 114,000 ▲ 7,000 9 591,952
15:16:45 114,000 ▲ 7,000 2 591,943
15:16:45 114,000 ▲ 7,000 9 591,941
15:16:45 114,000 ▲ 7,000 1 591,932
15:16:45 114,000 ▲ 7,000 3 591,931
15:16:45 114,000 ▲ 7,000 7 591,928
15:16:44 114,000 ▲ 7,000 800 591,921
15:16:43 114,000 ▲ 7,000 53 591,121
15:16:41 113,500 ▲ 6,500 10 591,068
15:16:40 114,000 ▲ 7,000 15 591,058
15:16:35 114,000 ▲ 7,000 9 591,043
15:16:34 113,500 ▲ 6,500 1 591,034
15:16:34 113,500 ▲ 6,500 1 591,033
15:16:33 113,500 ▲ 6,500 5 591,032
15:16:33 113,500 ▲ 6,500 110 591,027
15:16:31 114,000 ▲ 7,000 58 590,917
15:16:29 114,000 ▲ 7,000 60 590,859
15:16:28 113,500 ▲ 6,500 60 590,799
15:16:27 114,000 ▲ 7,000 22 590,739
15:16:24 114,000 ▲ 7,000 2 590,717
15:16:24 114,000 ▲ 7,000 3 590,715
15:16:24 114,000 ▲ 7,000 7 590,712
15:16:22 114,000 ▲ 7,000 52 590,705
15:16:08 113,500 ▲ 6,500 300 590,653
15:16:06 113,500 ▲ 6,500 50 590,353
15:16:05 114,000 ▲ 7,000 11 590,303
15:16:05 114,000 ▲ 7,000 1 590,292
15:16:05 114,000 ▲ 7,000 68 590,291
15:16:03 114,000 ▲ 7,000 39 590,223
15:16:02 114,000 ▲ 7,000 47 590,184
15:16:01 114,000 ▲ 7,000 70 590,137
15:16:01 114,000 ▲ 7,000 30 590,067
15:16:00 114,000 ▲ 7,000 2 590,037
15:16:00 114,000 ▲ 7,000 9 590,035
15:16:00 114,000 ▲ 7,000 2 590,026
15:16:00 114,000 ▲ 7,000 9 590,024
15:16:00 114,000 ▲ 7,000 7 590,015
15:16:00 114,000 ▲ 7,000 4 590,008
15:15:59 114,000 ▲ 7,000 60 590,004
15:15:59 113,500 ▲ 6,500 4 589,944
15:15:59 113,500 ▲ 6,500 7 589,940
15:15:59 113,500 ▲ 6,500 9 589,933
15:15:57 114,000 ▲ 7,000 17 589,924
15:15:52 113,500 ▲ 6,500 163 589,907
15:15:51 113,500 ▲ 6,500 6 589,744
15:15:51 114,000 ▲ 7,000 30 589,738
15:15:49 114,000 ▲ 7,000 4 589,708
15:15:48 113,500 ▲ 6,500 5 589,704
15:15:46 113,500 ▲ 6,500 2 589,699
15:15:46 113,500 ▲ 6,500 1 589,697
15:15:43 114,000 ▲ 7,000 51 589,696
15:15:38 113,500 ▲ 6,500 3 589,645
15:15:37 114,000 ▲ 7,000 1 589,642
15:15:36 114,000 ▲ 7,000 100 589,641
15:15:34 113,500 ▲ 6,500 10 589,541
15:15:33 114,000 ▲ 7,000 30 589,531
15:15:31 114,000 ▲ 7,000 28 589,501
15:15:31 114,000 ▲ 7,000 20 589,473
15:15:29 114,000 ▲ 7,000 72 589,453
15:15:27 113,500 ▲ 6,500 10 589,381
15:15:27 114,000 ▲ 7,000 16 589,371
15:15:27 114,000 ▲ 7,000 3 589,355
15:15:22 114,000 ▲ 7,000 2 589,352
15:15:22 114,000 ▲ 7,000 47 589,350
15:15:22 114,000 ▲ 7,000 49 589,303
15:15:17 114,000 ▲ 7,000 30 589,254
15:15:15 114,000 ▲ 7,000 7 589,224
15:15:15 114,000 ▲ 7,000 9 589,217
15:15:15 114,000 ▲ 7,000 9 589,208
15:15:15 114,000 ▲ 7,000 2 589,199
15:15:15 114,000 ▲ 7,000 4 589,197
15:15:10 114,000 ▲ 7,000 1 589,193
15:15:03 114,000 ▲ 7,000 25 589,192
15:15:02 114,000 ▲ 7,000 10 589,167
15:15:01 114,000 ▲ 7,000 90 589,157
15:15:01 113,500 ▲ 6,500 1 589,067
15:15:00 113,500 ▲ 6,500 4 589,066
15:14:59 114,000 ▲ 7,000 70 589,062
15:14:57 114,000 ▲ 7,000 17 588,992
15:14:57 114,000 ▲ 7,000 1 588,975
15:14:56 114,000 ▲ 7,000 10 588,974
15:14:54 114,000 ▲ 7,000 30 588,964
15:14:53 113,500 ▲ 6,500 2 588,934
15:14:50 114,000 ▲ 7,000 50 588,932
15:14:48 114,000 ▲ 7,000 2 588,882
15:14:48 114,000 ▲ 7,000 3 588,880
15:14:48 114,000 ▲ 7,000 8 588,877
15:14:46 114,000 ▲ 7,000 14 588,869
15:14:46 113,500 ▲ 6,500 20 588,855
15:14:44 114,000 ▲ 7,000 1 588,835
15:14:44 114,000 ▲ 7,000 34 588,834
15:14:41 113,500 ▲ 6,500 9 588,800
15:14:41 114,000 ▲ 7,000 20 588,791
15:14:41 113,500 ▲ 6,500 9 588,771
15:14:40 114,000 ▲ 7,000 100 588,762
15:14:39 114,000 ▲ 7,000 20 588,662
15:14:39 114,000 ▲ 7,000 56 588,642
15:14:37 114,000 ▲ 7,000 50 588,586
15:14:36 114,000 ▲ 7,000 1 588,536
15:14:35 114,000 ▲ 7,000 15 588,535
15:14:35 114,000 ▲ 7,000 11 588,520
15:14:35 114,000 ▲ 7,000 1 588,509
15:14:35 114,000 ▲ 7,000 68 588,508
15:14:31 114,000 ▲ 7,000 45 588,440
15:14:30 113,500 ▲ 6,500 3 588,395
15:14:30 114,000 ▲ 7,000 3 588,392
15:14:30 114,000 ▲ 7,000 2 588,389
15:14:30 114,000 ▲ 7,000 4 588,387
15:14:30 114,000 ▲ 7,000 7 588,383
15:14:30 114,000 ▲ 7,000 9 588,376
15:14:30 114,000 ▲ 7,000 9 588,367
15:14:30 114,000 ▲ 7,000 1 588,358
15:14:29 114,000 ▲ 7,000 30 588,357
15:14:26 114,000 ▲ 7,000 37 588,327
15:14:21 113,500 ▲ 6,500 30 588,290
15:14:20 114,000 ▲ 7,000 50 588,260
15:14:19 114,000 ▲ 7,000 100 588,210
15:14:18 114,000 ▲ 7,000 6 588,110
15:14:18 114,000 ▲ 7,000 5 588,104
15:14:18 114,000 ▲ 7,000 5 588,099
15:14:18 114,000 ▲ 7,000 5 588,094
15:14:18 114,000 ▲ 7,000 2 588,089
15:14:18 114,000 ▲ 7,000 8 588,087
15:14:18 114,000 ▲ 7,000 6 588,079
15:14:17 113,500 ▲ 6,500 70 588,073
15:14:16 113,500 ▲ 6,500 5 588,003
15:14:16 114,000 ▲ 7,000 348 587,998
15:14:15 114,000 ▲ 7,000 10 587,650
15:14:13 114,000 ▲ 7,000 1 587,640
15:14:11 114,000 ▲ 7,000 9 587,639
15:14:10 113,500 ▲ 6,500 3 587,630
15:14:10 113,500 ▲ 6,500 8 587,627
15:14:10 113,500 ▲ 6,500 6 587,619
15:14:09 114,000 ▲ 7,000 1 587,613
15:14:08 114,000 ▲ 7,000 6 587,612
15:14:08 114,000 ▲ 7,000 36 587,606
15:14:04 114,000 ▲ 7,000 30 587,570
15:14:02 113,500 ▲ 6,500 100 587,540
15:14:01 114,000 ▲ 7,000 68 587,440
15:14:01 114,000 ▲ 7,000 1 587,372
15:13:59 114,000 ▲ 7,000 74 587,371
15:13:59 114,000 ▲ 7,000 100 587,297
15:13:57 114,000 ▲ 7,000 20 587,197
15:13:54 114,000 ▲ 7,000 3 587,177
15:13:52 114,000 ▲ 7,000 3 587,174
15:13:50 113,500 ▲ 6,500 84 587,171
15:13:49 114,000 ▲ 7,000 35 587,087
15:13:48 114,000 ▲ 7,000 6 587,052
15:13:46 114,000 ▲ 7,000 1 587,046
15:13:45 114,000 ▲ 7,000 2 587,045
15:13:45 114,000 ▲ 7,000 9 587,043
15:13:45 114,000 ▲ 7,000 9 587,034
15:13:45 114,000 ▲ 7,000 4 587,025
15:13:45 114,000 ▲ 7,000 7 587,021
15:13:43 114,000 ▲ 7,000 4 587,014
15:13:43 113,500 ▲ 6,500 153 587,010
15:13:39 113,500 ▲ 6,500 106 586,857
15:13:39 114,000 ▲ 7,000 10 586,751
15:13:37 114,000 ▲ 7,000 10 586,741
15:13:37 114,000 ▲ 7,000 10 586,731
15:13:36 114,000 ▲ 7,000 1 586,721
15:13:31 114,000 ▲ 7,000 54 586,720
15:13:31 114,000 ▲ 7,000 39 586,666
15:13:31 114,000 ▲ 7,000 1 586,627
15:13:30 113,500 ▲ 6,500 2 586,626
15:13:29 114,000 ▲ 7,000 72 586,624
15:13:29 114,000 ▲ 7,000 100 586,552
15:13:29 114,000 ▲ 7,000 1 586,452
15:13:27 114,000 ▲ 7,000 22 586,451
15:13:26 113,500 ▲ 6,500 8 586,429
15:13:26 113,500 ▲ 6,500 46 586,421
15:13:26 113,500 ▲ 6,500 1 586,375
15:13:24 113,500 ▲ 6,500 4 586,374
15:13:22 113,500 ▲ 6,500 3 586,370
15:13:16 113,500 ▲ 6,500 40 586,367
15:13:12 114,000 ▲ 7,000 2 586,327
15:13:12 114,000 ▲ 7,000 3 586,325
15:13:12 114,000 ▲ 7,000 7 586,322
15:13:10 114,000 ▲ 7,000 40 586,315
15:13:09 114,000 ▲ 7,000 1 586,275
15:13:05 114,000 ▲ 7,000 11 586,274
15:13:05 114,000 ▲ 7,000 67 586,263
15:13:05 114,000 ▲ 7,000 2 586,196
15:13:03 114,000 ▲ 7,000 1 586,194
15:13:01 114,000 ▲ 7,000 62 586,193
15:13:01 113,500 ▲ 6,500 10 586,131
15:13:00 114,000 ▲ 7,000 9 586,121
15:13:00 114,000 ▲ 7,000 2 586,112
15:13:00 114,000 ▲ 7,000 10 586,110
15:13:00 114,000 ▲ 7,000 7 586,100
15:13:00 114,000 ▲ 7,000 4 586,093
15:13:00 114,000 ▲ 7,000 1 586,089
15:12:59 114,000 ▲ 7,000 44 586,088
15:12:56 113,500 ▲ 6,500 1 586,044
15:12:55 113,500 ▲ 6,500 3 586,043
15:12:52 113,500 ▲ 6,500 4 586,040
15:12:50 114,000 ▲ 7,000 32 586,036
15:12:49 113,500 ▲ 6,500 5 586,004
15:12:49 113,500 ▲ 6,500 2 585,999
15:12:46 113,500 ▲ 6,500 10 585,997
15:12:44 113,500 ▲ 6,500 1 585,987
15:12:41 114,000 ▲ 7,000 20 585,986
15:12:41 114,000 ▲ 7,000 27 585,966
15:12:37 114,000 ▲ 7,000 2 585,939
15:12:36 113,500 ▲ 6,500 1 585,937
15:12:32 114,000 ▲ 7,000 32 585,936
15:12:31 114,000 ▲ 7,000 42 585,904
15:12:31 113,500 ▲ 6,500 3 585,862
15:12:29 114,000 ▲ 7,000 1 585,859
15:12:29 114,000 ▲ 7,000 74 585,858
15:12:27 114,000 ▲ 7,000 18 585,784
15:12:25 114,000 ▲ 7,000 50 585,766
15:12:24 113,500 ▲ 6,500 1 585,716
15:12:24 114,000 ▲ 7,000 50 585,715
15:12:23 113,500 ▲ 6,500 9 585,665
15:12:23 113,500 ▲ 6,500 7 585,656
15:12:23 113,500 ▲ 6,500 3 585,649
15:12:20 113,500 ▲ 6,500 4 585,646
15:12:18 114,000 ▲ 7,000 2 585,642
15:12:18 114,000 ▲ 7,000 3 585,640
15:12:17 114,000 ▲ 7,000 7 585,637
15:12:15 113,500 ▲ 6,500 3 585,630
15:12:15 114,000 ▲ 7,000 1 585,627
15:12:15 114,000 ▲ 7,000 9 585,626
15:12:15 114,000 ▲ 7,000 36 585,617
15:12:15 114,000 ▲ 7,000 3 585,581
15:12:15 114,000 ▲ 7,000 9 585,578
15:12:15 114,000 ▲ 7,000 7 585,569
15:12:12 114,000 ▲ 7,000 2 585,562
15:12:11 114,000 ▲ 7,000 3 585,560
15:12:10 113,500 ▲ 6,500 30 585,557
15:12:09 113,500 ▲ 6,500 9 585,527
15:12:08 113,500 ▲ 6,500 50 585,518
15:12:08 113,500 ▲ 6,500 50 585,468
15:12:02 114,000 ▲ 7,000 2 585,418
15:12:01 114,000 ▲ 7,000 42 585,416
15:11:59 114,000 ▲ 7,000 33 585,374
15:11:59 114,000 ▲ 7,000 184 585,341
15:11:58 114,000 ▲ 7,000 10 585,157
15:11:57 114,000 ▲ 7,000 20 585,147
15:11:56 114,000 ▲ 7,000 44 585,127
15:11:55 114,000 ▲ 7,000 34 585,083
15:11:54 114,000 ▲ 7,000 10 585,049
15:11:51 114,000 ▲ 7,000 39 585,039
15:11:50 113,500 ▲ 6,500 1 585,000
15:11:42 114,000 ▲ 7,000 6 584,999
15:11:38 114,000 ▲ 7,000 1 584,993
15:11:37 114,000 ▲ 7,000 3 584,992
15:11:37 114,000 ▲ 7,000 3 584,989
15:11:37 114,000 ▲ 7,000 8 584,986
15:11:37 114,000 ▲ 7,000 7 584,978
15:11:37 114,000 ▲ 7,000 5 584,966
15:11:37 114,000 ▲ 7,000 5 584,971
15:11:37 114,000 ▲ 7,000 6 584,961
15:11:37 114,000 ▲ 7,000 3 584,955
15:11:37 114,000 ▲ 7,000 9 584,952
15:11:37 114,000 ▲ 7,000 6 584,943
15:11:36 114,000 ▲ 7,000 33 584,937
15:11:35 113,500 ▲ 6,500 40 584,904
15:11:35 114,000 ▲ 7,000 12 584,864
15:11:35 114,000 ▲ 7,000 68 584,852
15:11:35 114,000 ▲ 7,000 1 584,784
15:11:34 114,000 ▲ 7,000 1 584,783
15:11:31 114,000 ▲ 7,000 45 584,782
15:11:31 114,000 ▲ 7,000 11 584,737
15:11:30 114,000 ▲ 7,000 50 584,726
15:11:30 114,000 ▲ 7,000 7 584,676
15:11:30 114,000 ▲ 7,000 9 584,659
15:11:30 114,000 ▲ 7,000 10 584,669
15:11:30 114,000 ▲ 7,000 4 584,650
15:11:30 114,000 ▲ 7,000 2 584,646
15:11:29 114,000 ▲ 7,000 66 584,644
15:11:27 114,000 ▲ 7,000 15 584,578
15:11:26 114,000 ▲ 7,000 187 584,563
15:11:26 114,000 ▲ 7,000 8 584,376
15:11:25 113,500 ▲ 6,500 10 584,368
15:11:24 113,500 ▲ 6,500 5 584,358
15:11:19 113,500 ▲ 6,500 10 584,353
15:11:15 114,000 ▲ 7,000 10 584,343
15:11:15 114,000 ▲ 7,000 2 584,333
15:11:15 114,000 ▲ 7,000 10 584,331
15:11:15 114,000 ▲ 7,000 4 584,321
15:11:15 114,000 ▲ 7,000 7 584,317
15:11:15 114,000 ▲ 7,000 1 584,310
15:11:09 114,000 ▲ 7,000 1 584,309
15:11:07 113,500 ▲ 6,500 3 584,308
15:11:01 114,000 ▲ 7,000 3 584,305
15:11:01 114,000 ▲ 7,000 86 584,302
15:10:59 114,000 ▲ 7,000 66 584,216
15:10:55 114,000 ▲ 7,000 10 584,150
15:10:54 114,000 ▲ 7,000 20 584,140
15:10:53 114,000 ▲ 7,000 1 584,120
15:10:52 114,000 ▲ 7,000 14 584,119

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.