카카오
(035720)
코스피 200
서비스업
액면가 500원
  08.21 15:59

124,000 (124,500)   [시가/고가/저가] 125,000 / 126,500 / 124,000 
전일비/등락률 ▼ 500 (-0.40%) 매도호가/호가잔량 124,500 / 4,651
거래량/전일동시간대비 351,338 /▲ 24,223 매수호가/호가잔량 124,000 / 22,419
상한가/하한가 161,500 / 87,500 총매도/총매수잔량 151,274 / 141,901

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
15,957 129,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,890 128,500
25,565 128,000
9,081 127,500
10,454 127,000
9,862 126,500
20,706 126,000
19,942 125,500
20,166 125,000
4,651 124,500
 
124,000 22,419
123,500 18,401
123,000 14,228
122,500 8,103
122,000 55,388
121,500 2,629
121,000 4,025
120,500 6,169
120,000 8,570
119,500 1,969
 
총매도잔량 순매수잔량 총매수잔량
151,274 -9,373 141,901
시간외잔량 시간외잔량
0 3,327
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:23 124,000 ▼ 500 10 351,338
15:58:18 124,000 ▼ 500 82 351,328
15:57:53 124,000 ▼ 500 24 351,246
15:51:25 124,000 ▼ 500 2 351,222
15:48:42 124,000 ▼ 500 172 351,220
15:43:06 124,000 ▼ 500 3 351,048
15:41:31 124,000 ▼ 500 2 351,045
15:41:06 124,000 ▼ 500 2 351,043
15:41:04 124,000 ▼ 500 29 351,041
15:41:03 124,000 ▼ 500 1 351,012
15:40:00 124,000 ▼ 500 910 351,011
15:30:09 124,000 ▼ 500 20,514 350,101
15:19:59 124,500  0 19 329,587
15:19:57 124,000 ▼ 500 15 329,568
15:19:57 124,500  0 1 329,553
15:19:57 124,000 ▼ 500 65 329,552
15:19:56 124,000 ▼ 500 85 329,487
15:19:55 124,500  0 500 329,402
15:19:52 124,000 ▼ 500 4 328,902
15:19:51 124,000 ▼ 500 3 328,898
15:19:50 124,500  0 17 328,895
15:19:50 124,500  0 10 328,878
15:19:50 124,500  0 13 328,868
15:19:50 124,500  0 1 328,855
15:19:50 124,500  0 1 328,854
15:19:50 124,500  0 1 328,853
15:19:50 124,500  0 2 328,852
15:19:50 124,500  0 4 328,850
15:19:47 124,000 ▼ 500 15 328,846
15:19:47 124,000 ▼ 500 28 328,831
15:19:46 124,500  0 200 328,803
15:19:46 124,500  0 16 328,603
15:19:45 124,500  0 1 328,587
15:19:45 124,500  0 9 328,586
15:19:44 124,500  0 9 328,577
15:19:43 124,500  0 1 328,568
15:19:43 124,500  0 11 328,567
15:19:42 124,000 ▼ 500 5 328,556
15:19:42 124,500  0 16 328,551
15:19:42 124,500  0 10 328,535
15:19:41 124,000 ▼ 500 2 328,525
15:19:41 124,500  0 2 328,523
15:19:41 124,500  0 10 328,521
15:19:41 124,000 ▼ 500 14 328,511
15:19:40 124,500  0 1 328,497
15:19:40 124,500  0 9 328,496
15:19:39 124,000 ▼ 500 85 328,487
15:19:39 124,500  0 10 328,402
15:19:38 124,500  0 18 328,392
15:19:37 124,000 ▼ 500 7 328,374
15:19:36 124,500  0 23 328,367
15:19:36 124,500  0 18 328,344
15:19:35 124,000 ▼ 500 3 328,326
15:19:35 124,500  0 23 328,323
15:19:34 124,500  0 5 328,300
15:19:34 124,500  0 9 328,295
15:19:33 124,500  0 2 328,286
15:19:33 124,500  0 82 328,284
15:19:33 124,500  0 10 328,202
15:19:32 124,000 ▼ 500 2 328,192
15:19:31 124,500  0 2 328,190
15:19:31 124,500  0 9 328,188
15:19:31 124,500  0 1 328,179
15:19:31 124,500  0 50 328,178
15:19:31 124,000 ▼ 500 12 328,128
15:19:31 124,500  0 14 328,116
15:19:30 124,500  0 2 328,102
15:19:30 124,000 ▼ 500 85 328,100
15:19:30 124,500  0 1 328,015
15:19:30 124,500  0 1 328,014
15:19:30 124,500  0 3 328,013
15:19:30 124,500  0 7 328,010
15:19:30 124,500  0 9 328,003
15:19:29 124,500  0 10 327,994
15:19:28 124,500  0 17 327,984
15:19:28 124,000 ▼ 500 100 327,967
15:19:27 124,500  0 22 327,867
15:19:26 124,000 ▼ 500 3 327,845
15:19:26 124,500  0 9 327,842
15:19:25 124,500  0 9 327,833
15:19:25 124,000 ▼ 500 1 327,824
15:19:25 124,500  0 1 327,823
15:19:24 124,000 ▼ 500 581 327,822
15:19:24 124,500  0 18 327,241
15:19:23 124,000 ▼ 500 85 327,223
15:19:23 124,000 ▼ 500 66 327,138
15:19:23 124,000 ▼ 500 58 327,072
15:19:22 124,500  0 11 327,014
15:19:21 124,500  0 15 327,003
15:19:20 124,500  0 3 326,988
15:19:20 124,500  0 108 326,985
15:19:20 124,500  0 1 326,877
15:19:20 124,000 ▼ 500 3 326,876
15:19:19 124,500  0 17 326,873
15:19:19 124,500  0 28 326,856
15:19:17 124,500  0 9 326,828
15:19:17 124,500  0 20 326,819
15:19:17 124,000 ▼ 500 10 326,799
15:19:16 124,500  0 9 326,789
15:19:16 124,500  0 38 326,780
15:19:15 124,500  0 10 326,742
15:19:14 124,500  0 11 326,732
15:19:14 124,000 ▼ 500 1 326,721
15:19:14 124,000 ▼ 500 2 326,720
15:19:13 124,500  0 9 326,718
15:19:13 124,000 ▼ 500 10 326,709
15:19:12 124,000 ▼ 500 1 326,699
15:19:12 124,500  0 9 326,698
15:19:11 124,000 ▼ 500 42 326,689
15:19:11 124,500  0 19 326,647
15:19:11 124,500  0 10 326,628
15:19:11 124,000 ▼ 500 7 326,618
15:19:10 124,500  0 2 326,611
15:19:09 124,500  0 28 326,609
15:19:09 124,500  0 18 326,581
15:19:09 124,500  0 10 326,563
15:19:07 124,500  0 3 326,553
15:19:07 124,500  0 1 326,550
15:19:07 124,500  0 10 326,549
15:19:07 124,500  0 4 326,539
15:19:06 124,000 ▼ 500 8 326,535
15:19:05 124,000 ▼ 500 44 326,527
15:19:03 124,500  0 10 326,483
15:19:00 124,500  0 27 326,473
15:18:59 124,500  0 11 326,446
15:18:58 124,000 ▼ 500 41 326,435
15:18:58 124,000 ▼ 500 3 326,394
15:18:54 124,500  0 1 326,391
15:18:54 124,500  0 10 326,390
15:18:53 124,000 ▼ 500 50 326,380
15:18:52 124,000 ▼ 500 40 326,330
15:18:52 124,500  0 28 326,290
15:18:52 124,500  0 1 326,262
15:18:50 124,500  0 9 326,261
15:18:49 124,500  0 1 326,252
15:18:49 124,500  0 2 326,251
15:18:47 124,000 ▼ 500 9 326,249
15:18:46 124,500  0 9 326,240
15:18:45 124,000 ▼ 500 42 326,231
15:18:45 124,500  0 11 326,189
15:18:43 124,500  0 10 326,178
15:18:42 124,000 ▼ 500 9 326,168
15:18:42 124,500  0 1 326,159
15:18:42 124,500  0 33 326,158
15:18:41 124,000 ▼ 500 3 326,125
15:18:39 124,500  0 24 326,122
15:18:39 124,500  0 11 326,098
15:18:38 124,000 ▼ 500 8 326,087
15:18:37 124,500  0 4 326,079
15:18:37 124,000 ▼ 500 13 326,075
15:18:37 124,000 ▼ 500 9 326,062
15:18:36 124,000 ▼ 500 49 326,053
15:18:36 124,500  0 28 326,004
15:18:35 124,500  0 10 325,976
15:18:32 124,500  0 2 325,966
15:18:32 124,500  0 1 325,964
15:18:32 124,500  0 1 325,963
15:18:32 124,500  0 1 325,962
15:18:31 124,500  0 30 325,961
15:18:30 124,500  0 9 325,931
15:18:30 124,000 ▼ 500 1 325,922
15:18:28 124,000 ▼ 500 76 325,921
15:18:28 124,000 ▼ 500 2 325,845
15:18:27 124,500  0 10 325,843
15:18:25 124,500  0 1 325,833
15:18:23 124,500  0 11 325,832
15:18:22 124,000 ▼ 500 5 325,821
15:18:22 124,500  0 33 325,816
15:18:22 124,000 ▼ 500 1 325,783
15:18:20 124,000 ▼ 500 9 325,782
15:18:19 124,500  0 1 325,773
15:18:18 124,000 ▼ 500 42 325,772
15:18:18 124,500  0 9 325,730
15:18:18 124,500  0 1 325,721
15:18:18 124,500  0 1 325,720
15:18:16 124,500  0 11 325,719
15:18:15 124,500  0 10 325,708
15:18:14 124,000 ▼ 500 8 325,698
15:18:14 124,500  0 20 325,690
15:18:13 124,000 ▼ 500 44 325,670
15:18:13 124,000 ▼ 500 10 325,626
15:18:12 124,500  0 31 325,616
15:18:11 124,500  0 3 325,585
15:18:11 124,500  0 11 325,582
15:18:10 124,500  0 1 325,571
15:18:09 124,500  0 10 325,570
15:18:09 124,500  0 1 325,560
15:18:08 124,500  0 11 325,559
15:18:08 124,500  0 11 325,548
15:18:07 124,500  0 4 325,537
15:18:06 124,500  0 10 325,533
15:18:05 124,000 ▼ 500 45 325,523
15:18:04 124,000 ▼ 500 1 325,478
15:18:04 124,000 ▼ 500 3 325,477
15:18:03 124,000 ▼ 500 2 325,474
15:18:02 124,000 ▼ 500 35 325,472
15:18:02 124,500  0 9 325,437
15:18:02 124,500  0 241 325,428
15:18:01 124,000 ▼ 500 1 325,187
15:18:01 124,500  0 2 325,186
15:18:01 124,500  0 25 325,184
15:18:01 124,000 ▼ 500 11 325,159
15:18:00 124,500  0 1 325,148
15:18:00 124,500  0 5 325,147
15:18:00 124,500  0 5 325,142
15:18:00 124,500  0 3 325,137
15:18:00 124,000 ▼ 500 25 325,134
15:18:00 124,500  0 41 325,109
15:17:59 124,500  0 9 325,068
15:17:58 124,000 ▼ 500 7 325,059
15:17:58 124,500  0 5 325,052
15:17:58 124,000 ▼ 500 42 325,047
15:17:55 124,500  0 9 325,005
15:17:55 124,500  0 1 324,996
15:17:53 124,500  0 1 324,995
15:17:52 124,000 ▼ 500 16 324,994
15:17:52 124,500  0 9 324,978
15:17:52 124,500  0 24 324,969
15:17:52 124,500  0 40 324,945
15:17:52 124,500  0 31 324,905
15:17:51 124,500  0 7 324,874
15:17:50 124,500  0 1 324,867
15:17:49 124,500  0 10 324,866
15:17:48 124,000 ▼ 500 11 324,856
15:17:48 124,500  0 4 324,845
15:17:48 124,000 ▼ 500 42 324,841
15:17:48 124,500  0 8 324,799
15:17:47 124,000 ▼ 500 3 324,791
15:17:46 124,500  0 20 324,788
15:17:45 124,500  0 9 324,768
15:17:44 124,500  0 11 324,759
15:17:44 124,500  0 1 324,748
15:17:44 124,500  0 29 324,747
15:17:41 124,000 ▼ 500 1 324,718
15:17:40 124,500  0 2 324,717
15:17:40 124,500  0 10 324,715
15:17:40 124,000 ▼ 500 27 324,705
15:17:40 124,000 ▼ 500 2 324,678
15:17:40 124,500  0 10 324,676
15:17:40 124,500  0 10 324,666
15:17:40 124,500  0 8 324,656
15:17:40 124,500  0 13 324,648
15:17:39 124,500  0 1 324,635
15:17:38 124,000 ▼ 500 35 324,634
15:17:38 124,000 ▼ 500 66 324,599
15:17:37 124,500  0 1 324,533
15:17:37 124,500  0 3 324,532
15:17:36 124,000 ▼ 500 4 324,529
15:17:36 124,500  0 11 324,525
15:17:36 124,500  0 2 324,514
15:17:35 124,500  0 33 324,512
15:17:32 124,000 ▼ 500 8 324,479
15:17:32 124,500  0 11 324,471
15:17:32 124,000 ▼ 500 41 324,460
15:17:31 124,500  0 10 324,419
15:17:31 124,000 ▼ 500 62 324,409
15:17:29 124,000 ▼ 500 3 324,347
15:17:29 124,500  0 500 324,344
15:17:29 124,000 ▼ 500 3 323,844
15:17:29 124,000 ▼ 500 5 323,841
15:17:28 124,500  0 5 323,836
15:17:28 124,500  0 10 323,831
15:17:28 124,500  0 1 323,821
15:17:28 124,500  0 2 323,820
15:17:28 124,500  0 1 323,818
15:17:28 124,500  0 1 323,817
15:17:28 124,500  0 1 323,816
15:17:27 124,500  0 20 323,815
15:17:27 124,000 ▼ 500 9 323,795
15:17:25 124,000 ▼ 500 27 323,786
15:17:25 124,500  0 23 323,759
15:17:25 124,000 ▼ 500 1 323,736
15:17:25 124,000 ▼ 500 1 323,735
15:17:25 124,000 ▼ 500 13 323,734
15:17:24 124,000 ▼ 500 15 323,721
15:17:24 124,500  0 10 323,706
15:17:24 124,500  0 33 323,696
15:17:23 124,500  0 42 323,663
15:17:23 124,000 ▼ 500 21 323,621
15:17:22 124,000 ▼ 500 21 323,600
15:17:22 124,500  0 8 323,579
15:17:22 124,500  0 13 323,571
15:17:22 124,500  0 10 323,558
15:17:22 124,000 ▼ 500 1 323,548
15:17:22 124,500  0 9 323,547
15:17:22 124,500  0 8 323,538
15:17:22 124,500  0 13 323,530
15:17:22 124,500  0 10 323,517
15:17:22 124,500  0 9 323,507
15:17:22 124,500  0 12 323,498
15:17:22 124,500  0 7 323,486
15:17:22 124,500  0 10 323,479
15:17:22 124,500  0 10 323,469
15:17:22 124,000 ▼ 500 31 323,459
15:17:21 124,000 ▼ 500 2 323,428
15:17:20 124,000 ▼ 500 1 323,426
15:17:20 124,500  0 11 323,425
15:17:17 124,500  0 3 323,414
15:17:17 124,000 ▼ 500 2 323,411
15:17:17 124,000 ▼ 500 1 323,409
15:17:16 124,000 ▼ 500 6 323,408
15:17:16 124,000 ▼ 500 1 323,402
15:17:16 124,500  0 9 323,401
15:17:15 124,000 ▼ 500 27 323,392
15:17:15 124,000 ▼ 500 13 323,365
15:17:15 124,000 ▼ 500 13 323,352
15:17:14 124,500  0 93 323,339
15:17:12 124,500  0 9 323,246
15:17:11 124,500  0 2 323,237
15:17:11 124,000 ▼ 500 19 323,235
15:17:10 124,000 ▼ 500 41 323,216
15:17:09 124,500  0 9 323,175
15:17:09 124,500  0 80 323,166
15:17:07 124,500  0 4 323,086
15:17:07 124,000 ▼ 500 3 323,082
15:17:07 124,000 ▼ 500 18 323,079
15:17:06 124,000 ▼ 500 15 323,061
15:17:06 124,500  0 5 323,046
15:17:06 124,500  0 32 323,041
15:17:05 124,000 ▼ 500 41 323,009
15:17:05 124,500  0 37 322,968
15:17:04 124,500  0 1 322,931
15:17:03 124,500  0 2 322,930
15:17:02 124,000 ▼ 500 19 322,928
15:17:01 124,000 ▼ 500 5 322,909
15:17:00 124,000 ▼ 500 5 322,904
15:17:00 124,500  0 1 322,899
15:17:00 124,500  0 2 322,898
15:17:00 124,000 ▼ 500 1 322,896
15:17:00 124,500  0 3 322,895
15:17:00 124,500  0 27 322,892
15:16:59 124,500  0 1 322,865
15:16:59 124,000 ▼ 500 6 322,864
15:16:59 124,000 ▼ 500 10 322,858
15:16:58 124,000 ▼ 500 4 322,848
15:16:57 124,500  0 3 322,844
15:16:57 124,500  0 15 322,841
15:16:57 124,000 ▼ 500 5 322,826
15:16:57 124,500  0 19 322,821
15:16:56 124,000 ▼ 500 5 322,802
15:16:56 124,000 ▼ 500 8 322,797
15:16:55 124,500  0 11 322,789
15:16:55 124,000 ▼ 500 28 322,778
15:16:55 124,500  0 1 322,750
15:16:52 124,500  0 1 322,749
15:16:52 124,000 ▼ 500 6 322,748
15:16:52 124,000 ▼ 500 18 322,742
15:16:51 124,500  0 1 322,724
15:16:50 124,000 ▼ 500 5 322,723
15:16:50 124,000 ▼ 500 1 322,718
15:16:50 124,000 ▼ 500 2 322,717
15:16:50 124,000 ▼ 500 3 322,715
15:16:49 124,000 ▼ 500 22 322,712
15:16:48 124,000 ▼ 500 10 322,690
15:16:47 124,000 ▼ 500 3 322,680
15:16:46 124,500  0 7 322,677
15:16:46 124,000 ▼ 500 1 322,670
15:16:44 124,000 ▼ 500 5 322,669
15:16:43 124,000 ▼ 500 28 322,664
15:16:42 124,000 ▼ 500 2 322,636
15:16:42 124,500  0 2 322,634
15:16:41 124,000 ▼ 500 12 322,632
15:16:41 124,000 ▼ 500 1 322,620
15:16:40 124,500  0 52 322,619
15:16:40 124,000 ▼ 500 3 322,567
15:16:37 124,500  0 4 322,564
15:16:36 124,000 ▼ 500 7 322,560
15:16:35 124,000 ▼ 500 24 322,553
15:16:34 124,000 ▼ 500 9 322,529
15:16:33 124,000 ▼ 500 24 322,520
15:16:32 124,000 ▼ 500 55 322,496
15:16:32 124,000 ▼ 500 400 322,441
15:16:32 124,500  0 1 322,041
15:16:32 124,500  0 23 322,040
15:16:32 124,500  0 16 322,017
15:16:31 124,000 ▼ 500 4 322,001
15:16:26 124,500  0 35 321,997
15:16:26 124,000 ▼ 500 1 321,962
15:16:25 124,000 ▼ 500 33 321,961
15:16:24 124,000 ▼ 500 8 321,928
15:16:24 124,000 ▼ 500 8 321,920
15:16:24 124,000 ▼ 500 57 321,912
15:16:24 124,000 ▼ 500 2 321,855
15:16:23 124,500  0 1 321,853
15:16:23 124,500  0 2 321,852
15:16:23 124,500  0 1 321,850
15:16:23 124,500  0 1 321,849
15:16:23 124,500  0 1 321,848
15:16:23 124,000 ▼ 500 4 321,847
15:16:21 124,000 ▼ 500 2 321,843
15:16:21 124,000 ▼ 500 1 321,841
15:16:18 124,000 ▼ 500 6 321,840
15:16:18 124,500  0 1 321,834
15:16:17 124,500  0 10 321,823
15:16:17 124,500  0 10 321,833
15:16:17 124,500  0 8 321,813
15:16:17 124,500  0 13 321,805
15:16:16 124,000 ▼ 500 23 321,792
15:16:15 124,500  0 125 321,769
15:16:15 124,000 ▼ 500 35 321,644
15:16:13 124,500  0 10 321,609
15:16:13 124,500  0 2 321,599
15:16:13 124,500  0 1 321,597
15:16:12 124,000 ▼ 500 9 321,596
15:16:11 124,500  0 10 321,587
15:16:11 124,500  0 33 321,577
15:16:08 124,500  0 2 321,544
15:16:07 124,500  0 4 321,542
15:16:07 124,500  0 18 321,538
15:16:06 124,000 ▼ 500 9 321,520
15:16:06 124,500  0 35 321,511
15:16:05 124,000 ▼ 500 3 321,476
15:16:05 124,000 ▼ 500 36 321,473
15:16:04 124,500  0 2 321,437
15:16:04 124,500  0 2 321,435
15:16:04 124,500  0 2 321,433
15:16:03 124,000 ▼ 500 10 321,431
15:16:03 124,000 ▼ 500 10 321,421
15:16:02 124,000 ▼ 500 2 321,411
15:16:02 124,000 ▼ 500 1 321,409
15:16:01 124,000 ▼ 500 7 321,408
15:16:01 124,000 ▼ 500 79 321,401
15:16:01 124,500  0 1 321,322
15:16:00 124,000 ▼ 500 1 321,321
15:16:00 124,500  0 69 321,320
15:16:00 124,500  0 1 321,251
15:16:00 124,500  0 1 321,250
15:15:58 124,500  0 2 321,249
15:15:58 124,500  0 10 321,247
15:15:56 124,000 ▼ 500 11 321,237
15:15:56 124,500  0 10 321,226
15:15:56 124,500  0 36 321,216
15:15:56 124,000 ▼ 500 31 321,180
15:15:54 124,500  0 1 321,149
15:15:54 124,500  0 2 321,148
15:15:50 124,000 ▼ 500 40 321,146
15:15:48 124,000 ▼ 500 40 321,106
15:15:48 124,500  0 195 321,066
15:15:47 124,000 ▼ 500 3 320,871
15:15:47 124,000 ▼ 500 38 320,868
15:15:47 124,000 ▼ 500 37 320,830
15:15:46 124,000 ▼ 500 32 320,793
15:15:46 124,500  0 41 320,761
15:15:45 124,000 ▼ 500 200 320,720
15:15:44 124,500  0 5 320,520
15:15:44 124,500  0 2 320,515
15:15:44 124,500  0 1 320,513
15:15:42 124,000 ▼ 500 2 320,512
15:15:41 124,000 ▼ 500 1 320,510
15:15:39 124,000 ▼ 500 11 320,509
15:15:38 124,000 ▼ 500 10 320,498
15:15:38 124,500  0 33 320,488
15:15:37 124,000 ▼ 500 34 320,455
15:15:37 124,500  0 3 320,421
15:15:37 124,000 ▼ 500 5 320,418
15:15:36 124,000 ▼ 500 5 320,413
15:15:35 124,500  0 21 320,408
15:15:31 124,500  0 1 320,387
15:15:31 124,000 ▼ 500 12 320,386
15:15:30 124,000 ▼ 500 11 320,374
15:15:30 124,500  0 10 320,363
15:15:30 124,000 ▼ 500 4 320,353
15:15:30 124,000 ▼ 500 38 320,349
15:15:29 124,500  0 6 320,311
15:15:27 124,500  0 15 320,305
15:15:24 124,000 ▼ 500 8 320,290
15:15:22 124,000 ▼ 500 7 320,282
15:15:22 124,000 ▼ 500 6 320,275
15:15:22 124,000 ▼ 500 1 320,269
15:15:22 124,000 ▼ 500 1 320,268
15:15:22 124,000 ▼ 500 18 320,267
15:15:21 124,000 ▼ 500 38 320,249
15:15:16 124,000 ▼ 500 5 320,211
15:15:15 124,500  0 2 320,206
15:15:15 124,500  0 2 320,204
15:15:15 124,000 ▼ 500 5 320,202
15:15:14 124,000 ▼ 500 23 320,197
15:15:12 124,000 ▼ 500 3 320,174
15:15:08 124,000 ▼ 500 9 320,171
15:15:08 124,000 ▼ 500 6 320,162
15:15:07 124,000 ▼ 500 17 320,156
15:15:07 124,000 ▼ 500 24 320,139
15:15:07 124,500  0 4 320,115
15:15:06 124,000 ▼ 500 9 320,111
15:15:06 124,500  0 97 320,102
15:15:05 124,500  0 23 320,005
15:15:05 124,000 ▼ 500 6 319,982
15:15:04 124,000 ▼ 500 6 319,976
15:15:02 124,000 ▼ 500 48 319,970
15:15:02 124,000 ▼ 500 54 319,922
15:15:02 124,000 ▼ 500 2 319,868
15:15:02 124,000 ▼ 500 400 319,866
15:15:02 124,000 ▼ 500 1 319,466
15:15:01 124,500  0 1 319,465
15:15:01 124,000 ▼ 500 5 319,464
15:15:00 124,000 ▼ 500 7 319,459
15:15:00 124,000 ▼ 500 7 319,452
15:14:57 124,000 ▼ 500 25 319,445
15:14:56 124,000 ▼ 500 11 319,420
15:14:56 124,500  0 25 319,409

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.