카카오
(035720) |
코스피 200
서비스업
액면가 500원
|
 |
|
|
|
 06.22 15:59 |
|
|
|
|
|
| 114,000 (107,000) |
|
[시가/고가/저가] 106,500 / 114,500 / 106,500 |
| 전일비/등락률 |
▲ 7,000 (6.54%) |
매도호가/호가잔량 |
114,000 / 17,958 |
| 거래량/전일동시간대비 |
649,567 /▲ 477,183 |
매수호가/호가잔량 |
113,500 / 13,894 |
| 상한가/하한가 |
139,000 / 75,000 |
총매도/총매수잔량 |
177,295 / 97,909 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 14,087 |
118,500 |
 |
| 25,225 |
118,000 |
| 10,385 |
117,500 |
| 8,634 |
117,000 |
| 9,221 |
116,500 |
| 7,403 |
116,000 |
| 9,978 |
115,500 |
| 33,082 |
115,000 |
| 41,322 |
114,500 |
| 17,958 |
114,000 |
| |
|
113,500 |
13,894 |
| 113,000 |
25,611 |
| 112,500 |
12,080 |
| 112,000 |
8,595 |
| 111,500 |
5,191 |
| 111,000 |
5,753 |
| 110,500 |
3,857 |
| 110,000 |
10,978 |
| 109,500 |
2,709 |
| 109,000 |
9,241 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 177,295 |
-79,386 |
97,909 |
| 시간외잔량 |
|
시간외잔량 |
| 3,021 |
|
0 |
|
|
| 카카오 035720 |
|
 |
|
KOSPI 2,357.22 (+19.39)
FUTURE
303.65 (+2.90)
Basis:
-0.04
|
|
 |
|
| 15:59:42 |
114,000 |
▲ 7,000 |
20 |
649,567 |
| 15:59:01 |
114,000 |
▲ 7,000 |
5 |
649,547 |
| 15:58:42 |
114,000 |
▲ 7,000 |
1 |
649,542 |
| 15:56:54 |
114,000 |
▲ 7,000 |
50 |
649,541 |
| 15:56:28 |
114,000 |
▲ 7,000 |
29 |
649,491 |
| 15:56:09 |
114,000 |
▲ 7,000 |
3 |
649,462 |
| 15:55:43 |
114,000 |
▲ 7,000 |
322 |
649,459 |
| 15:53:41 |
114,000 |
▲ 7,000 |
10 |
649,137 |
| 15:52:44 |
114,000 |
▲ 7,000 |
40 |
649,127 |
| 15:52:35 |
114,000 |
▲ 7,000 |
1 |
649,087 |
| 15:51:35 |
114,000 |
▲ 7,000 |
1 |
649,086 |
| 15:51:31 |
114,000 |
▲ 7,000 |
7 |
649,085 |
| 15:51:07 |
114,000 |
▲ 7,000 |
10 |
649,078 |
| 15:50:27 |
114,000 |
▲ 7,000 |
25 |
649,068 |
| 15:49:59 |
114,000 |
▲ 7,000 |
20 |
649,043 |
| 15:49:42 |
114,000 |
▲ 7,000 |
10 |
649,023 |
| 15:49:19 |
114,000 |
▲ 7,000 |
30 |
649,013 |
| 15:48:57 |
114,000 |
▲ 7,000 |
2 |
648,983 |
| 15:48:11 |
114,000 |
▲ 7,000 |
20 |
648,981 |
| 15:47:52 |
114,000 |
▲ 7,000 |
15 |
648,961 |
| 15:46:40 |
114,000 |
▲ 7,000 |
30 |
648,946 |
| 15:46:24 |
114,000 |
▲ 7,000 |
1 |
648,916 |
| 15:46:20 |
114,000 |
▲ 7,000 |
30 |
648,915 |
| 15:45:50 |
114,000 |
▲ 7,000 |
5 |
648,885 |
| 15:44:45 |
114,000 |
▲ 7,000 |
9 |
648,880 |
| 15:44:14 |
114,000 |
▲ 7,000 |
10 |
648,871 |
| 15:42:36 |
114,000 |
▲ 7,000 |
4 |
648,861 |
| 15:42:29 |
114,000 |
▲ 7,000 |
1 |
648,857 |
| 15:41:04 |
114,000 |
▲ 7,000 |
5 |
648,856 |
| 15:40:04 |
114,000 |
▲ 7,000 |
5 |
648,851 |
| 15:40:00 |
114,000 |
▲ 7,000 |
560 |
648,846 |
| 15:30:08 |
114,000 |
▲ 7,000 |
47,962 |
648,286 |
| 15:19:59 |
114,000 |
▲ 7,000 |
58 |
600,324 |
| 15:19:58 |
114,000 |
▲ 7,000 |
1 |
600,266 |
| 15:19:57 |
114,000 |
▲ 7,000 |
1 |
600,265 |
| 15:19:57 |
114,000 |
▲ 7,000 |
1 |
600,264 |
| 15:19:56 |
114,000 |
▲ 7,000 |
71 |
600,263 |
| 15:19:55 |
113,500 |
▲ 6,500 |
10 |
600,192 |
| 15:19:52 |
114,000 |
▲ 7,000 |
32 |
600,182 |
| 15:19:52 |
113,500 |
▲ 6,500 |
85 |
600,150 |
| 15:19:51 |
114,000 |
▲ 7,000 |
24 |
600,065 |
| 15:19:49 |
113,500 |
▲ 6,500 |
10 |
600,041 |
| 15:19:49 |
114,000 |
▲ 7,000 |
1 |
600,031 |
| 15:19:47 |
113,500 |
▲ 6,500 |
15 |
600,030 |
| 15:19:46 |
113,500 |
▲ 6,500 |
1 |
600,015 |
| 15:19:45 |
114,000 |
▲ 7,000 |
80 |
600,014 |
| 15:19:44 |
114,000 |
▲ 7,000 |
85 |
599,934 |
| 15:19:43 |
114,000 |
▲ 7,000 |
3 |
599,849 |
| 15:19:42 |
114,000 |
▲ 7,000 |
10 |
599,846 |
| 15:19:41 |
113,500 |
▲ 6,500 |
24 |
599,836 |
| 15:19:39 |
114,000 |
▲ 7,000 |
2 |
599,812 |
| 15:19:39 |
113,500 |
▲ 6,500 |
10 |
599,810 |
| 15:19:37 |
114,000 |
▲ 7,000 |
1 |
599,800 |
| 15:19:37 |
114,000 |
▲ 7,000 |
1 |
599,799 |
| 15:19:36 |
114,000 |
▲ 7,000 |
8 |
599,798 |
| 15:19:36 |
114,000 |
▲ 7,000 |
85 |
599,790 |
| 15:19:35 |
114,000 |
▲ 7,000 |
1 |
599,705 |
| 15:19:35 |
114,000 |
▲ 7,000 |
2 |
599,704 |
| 15:19:35 |
114,000 |
▲ 7,000 |
1 |
599,702 |
| 15:19:35 |
114,000 |
▲ 7,000 |
2,000 |
599,701 |
| 15:19:34 |
114,000 |
▲ 7,000 |
55 |
597,701 |
| 15:19:33 |
114,000 |
▲ 7,000 |
30 |
597,646 |
| 15:19:32 |
114,000 |
▲ 7,000 |
33 |
597,616 |
| 15:19:30 |
114,000 |
▲ 7,000 |
39 |
597,583 |
| 15:19:29 |
114,000 |
▲ 7,000 |
81 |
597,544 |
| 15:19:29 |
114,000 |
▲ 7,000 |
2 |
597,463 |
| 15:19:28 |
114,000 |
▲ 7,000 |
10 |
597,461 |
| 15:19:23 |
113,500 |
▲ 6,500 |
5 |
597,451 |
| 15:19:23 |
114,000 |
▲ 7,000 |
10 |
597,446 |
| 15:19:18 |
113,500 |
▲ 6,500 |
1 |
597,436 |
| 15:19:16 |
114,000 |
▲ 7,000 |
5 |
597,435 |
| 15:19:16 |
114,000 |
▲ 7,000 |
1 |
597,430 |
| 15:19:15 |
114,000 |
▲ 7,000 |
50 |
597,429 |
| 15:19:07 |
113,500 |
▲ 6,500 |
5 |
597,379 |
| 15:19:06 |
114,000 |
▲ 7,000 |
3 |
597,374 |
| 15:19:05 |
114,000 |
▲ 7,000 |
12 |
597,371 |
| 15:19:05 |
114,000 |
▲ 7,000 |
68 |
597,359 |
| 15:19:05 |
114,000 |
▲ 7,000 |
2 |
597,291 |
| 15:19:05 |
114,000 |
▲ 7,000 |
2 |
597,289 |
| 15:19:05 |
114,000 |
▲ 7,000 |
1 |
597,287 |
| 15:19:03 |
114,000 |
▲ 7,000 |
12 |
597,286 |
| 15:19:03 |
114,000 |
▲ 7,000 |
30 |
597,274 |
| 15:19:03 |
114,000 |
▲ 7,000 |
7 |
597,244 |
| 15:19:02 |
114,000 |
▲ 7,000 |
10 |
597,237 |
| 15:19:02 |
114,000 |
▲ 7,000 |
81 |
597,227 |
| 15:19:00 |
114,000 |
▲ 7,000 |
6 |
597,146 |
| 15:19:00 |
114,000 |
▲ 7,000 |
1 |
597,140 |
| 15:19:00 |
114,000 |
▲ 7,000 |
9 |
597,139 |
| 15:19:00 |
114,000 |
▲ 7,000 |
9 |
597,130 |
| 15:19:00 |
114,000 |
▲ 7,000 |
3 |
597,121 |
| 15:19:00 |
114,000 |
▲ 7,000 |
1 |
597,118 |
| 15:18:59 |
114,000 |
▲ 7,000 |
10 |
597,117 |
| 15:18:59 |
114,000 |
▲ 7,000 |
41 |
597,107 |
| 15:18:58 |
113,500 |
▲ 6,500 |
50 |
597,066 |
| 15:18:57 |
114,000 |
▲ 7,000 |
21 |
597,016 |
| 15:18:57 |
114,000 |
▲ 7,000 |
52 |
596,995 |
| 15:18:56 |
114,000 |
▲ 7,000 |
6 |
596,943 |
| 15:18:49 |
114,000 |
▲ 7,000 |
13 |
596,937 |
| 15:18:48 |
114,000 |
▲ 7,000 |
175 |
596,924 |
| 15:18:47 |
114,000 |
▲ 7,000 |
1 |
596,749 |
| 15:18:45 |
114,000 |
▲ 7,000 |
30 |
596,748 |
| 15:18:39 |
113,500 |
▲ 6,500 |
6 |
596,718 |
| 15:18:38 |
114,000 |
▲ 7,000 |
51 |
596,712 |
| 15:18:36 |
113,500 |
▲ 6,500 |
21 |
596,661 |
| 15:18:36 |
113,500 |
▲ 6,500 |
10 |
596,640 |
| 15:18:35 |
114,000 |
▲ 7,000 |
5 |
596,630 |
| 15:18:34 |
114,000 |
▲ 7,000 |
34 |
596,625 |
| 15:18:33 |
114,000 |
▲ 7,000 |
1 |
596,591 |
| 15:18:31 |
114,000 |
▲ 7,000 |
41 |
596,590 |
| 15:18:30 |
114,000 |
▲ 7,000 |
1 |
596,549 |
| 15:18:30 |
114,000 |
▲ 7,000 |
50 |
596,548 |
| 15:18:29 |
114,000 |
▲ 7,000 |
58 |
596,498 |
| 15:18:29 |
114,000 |
▲ 7,000 |
100 |
596,440 |
| 15:18:27 |
114,000 |
▲ 7,000 |
21 |
596,340 |
| 15:18:27 |
114,000 |
▲ 7,000 |
1 |
596,319 |
| 15:18:22 |
113,500 |
▲ 6,500 |
21 |
596,318 |
| 15:18:22 |
114,000 |
▲ 7,000 |
9 |
596,297 |
| 15:18:19 |
114,000 |
▲ 7,000 |
52 |
596,288 |
| 15:18:18 |
114,000 |
▲ 7,000 |
101 |
596,236 |
| 15:18:17 |
114,000 |
▲ 7,000 |
40 |
596,135 |
| 15:18:17 |
114,000 |
▲ 7,000 |
10 |
596,095 |
| 15:18:15 |
114,000 |
▲ 7,000 |
2 |
596,085 |
| 15:18:15 |
114,000 |
▲ 7,000 |
10 |
596,083 |
| 15:18:15 |
114,000 |
▲ 7,000 |
4 |
596,066 |
| 15:18:15 |
114,000 |
▲ 7,000 |
7 |
596,073 |
| 15:18:15 |
114,000 |
▲ 7,000 |
10 |
596,062 |
| 15:18:11 |
114,000 |
▲ 7,000 |
2 |
596,052 |
| 15:18:11 |
114,000 |
▲ 7,000 |
20 |
596,050 |
| 15:18:09 |
114,000 |
▲ 7,000 |
11 |
596,030 |
| 15:18:08 |
114,000 |
▲ 7,000 |
79 |
596,019 |
| 15:18:07 |
113,500 |
▲ 6,500 |
1 |
595,940 |
| 15:18:02 |
114,000 |
▲ 7,000 |
42 |
595,939 |
| 15:18:01 |
114,000 |
▲ 7,000 |
1 |
595,897 |
| 15:18:00 |
114,000 |
▲ 7,000 |
54 |
595,896 |
| 15:18:00 |
114,000 |
▲ 7,000 |
3 |
595,842 |
| 15:18:00 |
114,000 |
▲ 7,000 |
4 |
595,839 |
| 15:18:00 |
114,000 |
▲ 7,000 |
8 |
595,835 |
| 15:17:59 |
114,000 |
▲ 7,000 |
50 |
595,827 |
| 15:17:59 |
114,000 |
▲ 7,000 |
74 |
595,777 |
| 15:17:57 |
114,000 |
▲ 7,000 |
15 |
595,703 |
| 15:17:57 |
113,500 |
▲ 6,500 |
1 |
595,688 |
| 15:17:55 |
113,500 |
▲ 6,500 |
1 |
595,687 |
| 15:17:54 |
113,500 |
▲ 6,500 |
156 |
595,686 |
| 15:17:54 |
113,500 |
▲ 6,500 |
3 |
595,530 |
| 15:17:53 |
113,500 |
▲ 6,500 |
1 |
595,527 |
| 15:17:52 |
113,500 |
▲ 6,500 |
1,000 |
595,526 |
| 15:17:52 |
113,500 |
▲ 6,500 |
1,000 |
594,526 |
| 15:17:43 |
114,000 |
▲ 7,000 |
10 |
593,526 |
| 15:17:39 |
114,000 |
▲ 7,000 |
54 |
593,516 |
| 15:17:36 |
113,500 |
▲ 6,500 |
101 |
593,462 |
| 15:17:35 |
114,000 |
▲ 7,000 |
10 |
593,361 |
| 15:17:35 |
114,000 |
▲ 7,000 |
68 |
593,351 |
| 15:17:35 |
114,000 |
▲ 7,000 |
1 |
593,283 |
| 15:17:35 |
114,000 |
▲ 7,000 |
11 |
593,282 |
| 15:17:35 |
114,000 |
▲ 7,000 |
5 |
593,271 |
| 15:17:32 |
114,000 |
▲ 7,000 |
262 |
593,266 |
| 15:17:31 |
114,000 |
▲ 7,000 |
84 |
593,004 |
| 15:17:31 |
114,000 |
▲ 7,000 |
1 |
592,920 |
| 15:17:30 |
114,000 |
▲ 7,000 |
1 |
592,919 |
| 15:17:30 |
113,500 |
▲ 6,500 |
27 |
592,918 |
| 15:17:30 |
113,500 |
▲ 6,500 |
26 |
592,891 |
| 15:17:30 |
114,000 |
▲ 7,000 |
1 |
592,865 |
| 15:17:30 |
114,000 |
▲ 7,000 |
10 |
592,864 |
| 15:17:30 |
114,000 |
▲ 7,000 |
2 |
592,854 |
| 15:17:30 |
114,000 |
▲ 7,000 |
7 |
592,852 |
| 15:17:30 |
114,000 |
▲ 7,000 |
10 |
592,841 |
| 15:17:30 |
114,000 |
▲ 7,000 |
4 |
592,845 |
| 15:17:29 |
114,000 |
▲ 7,000 |
45 |
592,831 |
| 15:17:27 |
114,000 |
▲ 7,000 |
14 |
592,786 |
| 15:17:24 |
113,500 |
▲ 6,500 |
9 |
592,772 |
| 15:17:20 |
113,500 |
▲ 6,500 |
1 |
592,763 |
| 15:17:19 |
114,000 |
▲ 7,000 |
47 |
592,762 |
| 15:17:18 |
114,000 |
▲ 7,000 |
200 |
592,715 |
| 15:17:18 |
113,500 |
▲ 6,500 |
1 |
592,515 |
| 15:17:11 |
113,500 |
▲ 6,500 |
100 |
592,514 |
| 15:17:09 |
113,500 |
▲ 6,500 |
10 |
592,414 |
| 15:17:08 |
113,500 |
▲ 6,500 |
100 |
592,404 |
| 15:17:07 |
114,000 |
▲ 7,000 |
1 |
592,304 |
| 15:17:06 |
113,500 |
▲ 6,500 |
39 |
592,303 |
| 15:17:03 |
114,000 |
▲ 7,000 |
9 |
592,264 |
| 15:17:03 |
114,000 |
▲ 7,000 |
9 |
592,255 |
| 15:17:01 |
114,000 |
▲ 7,000 |
45 |
592,246 |
| 15:17:01 |
114,000 |
▲ 7,000 |
46 |
592,201 |
| 15:17:01 |
113,500 |
▲ 6,500 |
10 |
592,155 |
| 15:17:01 |
114,000 |
▲ 7,000 |
4 |
592,145 |
| 15:17:01 |
113,500 |
▲ 6,500 |
1 |
592,141 |
| 15:17:00 |
114,000 |
▲ 7,000 |
3 |
592,140 |
| 15:17:00 |
114,000 |
▲ 7,000 |
1 |
592,137 |
| 15:17:00 |
114,000 |
▲ 7,000 |
1 |
592,136 |
| 15:17:00 |
114,000 |
▲ 7,000 |
7 |
592,135 |
| 15:17:00 |
114,000 |
▲ 7,000 |
20 |
592,128 |
| 15:17:00 |
114,000 |
▲ 7,000 |
6 |
592,108 |
| 15:17:00 |
114,000 |
▲ 7,000 |
7 |
592,102 |
| 15:17:00 |
114,000 |
▲ 7,000 |
6 |
592,095 |
| 15:17:00 |
114,000 |
▲ 7,000 |
6 |
592,089 |
| 15:17:00 |
114,000 |
▲ 7,000 |
3 |
592,083 |
| 15:17:00 |
114,000 |
▲ 7,000 |
9 |
592,080 |
| 15:17:00 |
114,000 |
▲ 7,000 |
7 |
592,071 |
| 15:16:59 |
114,000 |
▲ 7,000 |
70 |
592,064 |
| 15:16:59 |
113,500 |
▲ 6,500 |
1 |
591,994 |
| 15:16:59 |
114,000 |
▲ 7,000 |
1 |
591,993 |
| 15:16:59 |
114,000 |
▲ 7,000 |
5 |
591,992 |
| 15:16:58 |
114,000 |
▲ 7,000 |
4 |
591,987 |
| 15:16:57 |
114,000 |
▲ 7,000 |
1 |
591,983 |
| 15:16:48 |
114,000 |
▲ 7,000 |
10 |
591,982 |
| 15:16:46 |
113,500 |
▲ 6,500 |
3 |
591,972 |
| 15:16:45 |
114,000 |
▲ 7,000 |
17 |
591,969 |
| 15:16:45 |
114,000 |
▲ 7,000 |
9 |
591,952 |
| 15:16:45 |
114,000 |
▲ 7,000 |
2 |
591,943 |
| 15:16:45 |
114,000 |
▲ 7,000 |
9 |
591,941 |
| 15:16:45 |
114,000 |
▲ 7,000 |
1 |
591,932 |
| 15:16:45 |
114,000 |
▲ 7,000 |
3 |
591,931 |
| 15:16:45 |
114,000 |
▲ 7,000 |
7 |
591,928 |
| 15:16:44 |
114,000 |
▲ 7,000 |
800 |
591,921 |
| 15:16:43 |
114,000 |
▲ 7,000 |
53 |
591,121 |
| 15:16:41 |
113,500 |
▲ 6,500 |
10 |
591,068 |
| 15:16:40 |
114,000 |
▲ 7,000 |
15 |
591,058 |
| 15:16:35 |
114,000 |
▲ 7,000 |
9 |
591,043 |
| 15:16:34 |
113,500 |
▲ 6,500 |
1 |
591,034 |
| 15:16:34 |
113,500 |
▲ 6,500 |
1 |
591,033 |
| 15:16:33 |
113,500 |
▲ 6,500 |
5 |
591,032 |
| 15:16:33 |
113,500 |
▲ 6,500 |
110 |
591,027 |
| 15:16:31 |
114,000 |
▲ 7,000 |
58 |
590,917 |
| 15:16:29 |
114,000 |
▲ 7,000 |
60 |
590,859 |
| 15:16:28 |
113,500 |
▲ 6,500 |
60 |
590,799 |
| 15:16:27 |
114,000 |
▲ 7,000 |
22 |
590,739 |
| 15:16:24 |
114,000 |
▲ 7,000 |
2 |
590,717 |
| 15:16:24 |
114,000 |
▲ 7,000 |
3 |
590,715 |
| 15:16:24 |
114,000 |
▲ 7,000 |
7 |
590,712 |
| 15:16:22 |
114,000 |
▲ 7,000 |
52 |
590,705 |
| 15:16:08 |
113,500 |
▲ 6,500 |
300 |
590,653 |
| 15:16:06 |
113,500 |
▲ 6,500 |
50 |
590,353 |
| 15:16:05 |
114,000 |
▲ 7,000 |
11 |
590,303 |
| 15:16:05 |
114,000 |
▲ 7,000 |
1 |
590,292 |
| 15:16:05 |
114,000 |
▲ 7,000 |
68 |
590,291 |
| 15:16:03 |
114,000 |
▲ 7,000 |
39 |
590,223 |
| 15:16:02 |
114,000 |
▲ 7,000 |
47 |
590,184 |
| 15:16:01 |
114,000 |
▲ 7,000 |
70 |
590,137 |
| 15:16:01 |
114,000 |
▲ 7,000 |
30 |
590,067 |
| 15:16:00 |
114,000 |
▲ 7,000 |
2 |
590,037 |
| 15:16:00 |
114,000 |
▲ 7,000 |
9 |
590,035 |
| 15:16:00 |
114,000 |
▲ 7,000 |
2 |
590,026 |
| 15:16:00 |
114,000 |
▲ 7,000 |
9 |
590,024 |
| 15:16:00 |
114,000 |
▲ 7,000 |
7 |
590,015 |
| 15:16:00 |
114,000 |
▲ 7,000 |
4 |
590,008 |
| 15:15:59 |
114,000 |
▲ 7,000 |
60 |
590,004 |
| 15:15:59 |
113,500 |
▲ 6,500 |
4 |
589,944 |
| 15:15:59 |
113,500 |
▲ 6,500 |
7 |
589,940 |
| 15:15:59 |
113,500 |
▲ 6,500 |
9 |
589,933 |
| 15:15:57 |
114,000 |
▲ 7,000 |
17 |
589,924 |
| 15:15:52 |
113,500 |
▲ 6,500 |
163 |
589,907 |
| 15:15:51 |
113,500 |
▲ 6,500 |
6 |
589,744 |
| 15:15:51 |
114,000 |
▲ 7,000 |
30 |
589,738 |
| 15:15:49 |
114,000 |
▲ 7,000 |
4 |
589,708 |
| 15:15:48 |
113,500 |
▲ 6,500 |
5 |
589,704 |
| 15:15:46 |
113,500 |
▲ 6,500 |
2 |
589,699 |
| 15:15:46 |
113,500 |
▲ 6,500 |
1 |
589,697 |
| 15:15:43 |
114,000 |
▲ 7,000 |
51 |
589,696 |
| 15:15:38 |
113,500 |
▲ 6,500 |
3 |
589,645 |
| 15:15:37 |
114,000 |
▲ 7,000 |
1 |
589,642 |
| 15:15:36 |
114,000 |
▲ 7,000 |
100 |
589,641 |
| 15:15:34 |
113,500 |
▲ 6,500 |
10 |
589,541 |
| 15:15:33 |
114,000 |
▲ 7,000 |
30 |
589,531 |
| 15:15:31 |
114,000 |
▲ 7,000 |
28 |
589,501 |
| 15:15:31 |
114,000 |
▲ 7,000 |
20 |
589,473 |
| 15:15:29 |
114,000 |
▲ 7,000 |
72 |
589,453 |
| 15:15:27 |
113,500 |
▲ 6,500 |
10 |
589,381 |
| 15:15:27 |
114,000 |
▲ 7,000 |
16 |
589,371 |
| 15:15:27 |
114,000 |
▲ 7,000 |
3 |
589,355 |
| 15:15:22 |
114,000 |
▲ 7,000 |
2 |
589,352 |
| 15:15:22 |
114,000 |
▲ 7,000 |
47 |
589,350 |
| 15:15:22 |
114,000 |
▲ 7,000 |
49 |
589,303 |
| 15:15:17 |
114,000 |
▲ 7,000 |
30 |
589,254 |
| 15:15:15 |
114,000 |
▲ 7,000 |
7 |
589,224 |
| 15:15:15 |
114,000 |
▲ 7,000 |
9 |
589,217 |
| 15:15:15 |
114,000 |
▲ 7,000 |
9 |
589,208 |
| 15:15:15 |
114,000 |
▲ 7,000 |
2 |
589,199 |
| 15:15:15 |
114,000 |
▲ 7,000 |
4 |
589,197 |
| 15:15:10 |
114,000 |
▲ 7,000 |
1 |
589,193 |
| 15:15:03 |
114,000 |
▲ 7,000 |
25 |
589,192 |
| 15:15:02 |
114,000 |
▲ 7,000 |
10 |
589,167 |
| 15:15:01 |
114,000 |
▲ 7,000 |
90 |
589,157 |
| 15:15:01 |
113,500 |
▲ 6,500 |
1 |
589,067 |
| 15:15:00 |
113,500 |
▲ 6,500 |
4 |
589,066 |
| 15:14:59 |
114,000 |
▲ 7,000 |
70 |
589,062 |
| 15:14:57 |
114,000 |
▲ 7,000 |
17 |
588,992 |
| 15:14:57 |
114,000 |
▲ 7,000 |
1 |
588,975 |
| 15:14:56 |
114,000 |
▲ 7,000 |
10 |
588,974 |
| 15:14:54 |
114,000 |
▲ 7,000 |
30 |
588,964 |
| 15:14:53 |
113,500 |
▲ 6,500 |
2 |
588,934 |
| 15:14:50 |
114,000 |
▲ 7,000 |
50 |
588,932 |
| 15:14:48 |
114,000 |
▲ 7,000 |
2 |
588,882 |
| 15:14:48 |
114,000 |
▲ 7,000 |
3 |
588,880 |
| 15:14:48 |
114,000 |
▲ 7,000 |
8 |
588,877 |
| 15:14:46 |
114,000 |
▲ 7,000 |
14 |
588,869 |
| 15:14:46 |
113,500 |
▲ 6,500 |
20 |
588,855 |
| 15:14:44 |
114,000 |
▲ 7,000 |
1 |
588,835 |
| 15:14:44 |
114,000 |
▲ 7,000 |
34 |
588,834 |
| 15:14:41 |
113,500 |
▲ 6,500 |
9 |
588,800 |
| 15:14:41 |
114,000 |
▲ 7,000 |
20 |
588,791 |
| 15:14:41 |
113,500 |
▲ 6,500 |
9 |
588,771 |
| 15:14:40 |
114,000 |
▲ 7,000 |
100 |
588,762 |
| 15:14:39 |
114,000 |
▲ 7,000 |
20 |
588,662 |
| 15:14:39 |
114,000 |
▲ 7,000 |
56 |
588,642 |
| 15:14:37 |
114,000 |
▲ 7,000 |
50 |
588,586 |
| 15:14:36 |
114,000 |
▲ 7,000 |
1 |
588,536 |
| 15:14:35 |
114,000 |
▲ 7,000 |
15 |
588,535 |
| 15:14:35 |
114,000 |
▲ 7,000 |
11 |
588,520 |
| 15:14:35 |
114,000 |
▲ 7,000 |
1 |
588,509 |
| 15:14:35 |
114,000 |
▲ 7,000 |
68 |
588,508 |
| 15:14:31 |
114,000 |
▲ 7,000 |
45 |
588,440 |
| 15:14:30 |
113,500 |
▲ 6,500 |
3 |
588,395 |
| 15:14:30 |
114,000 |
▲ 7,000 |
3 |
588,392 |
| 15:14:30 |
114,000 |
▲ 7,000 |
2 |
588,389 |
| 15:14:30 |
114,000 |
▲ 7,000 |
4 |
588,387 |
| 15:14:30 |
114,000 |
▲ 7,000 |
7 |
588,383 |
| 15:14:30 |
114,000 |
▲ 7,000 |
9 |
588,376 |
| 15:14:30 |
114,000 |
▲ 7,000 |
9 |
588,367 |
| 15:14:30 |
114,000 |
▲ 7,000 |
1 |
588,358 |
| 15:14:29 |
114,000 |
▲ 7,000 |
30 |
588,357 |
| 15:14:26 |
114,000 |
▲ 7,000 |
37 |
588,327 |
| 15:14:21 |
113,500 |
▲ 6,500 |
30 |
588,290 |
| 15:14:20 |
114,000 |
▲ 7,000 |
50 |
588,260 |
| 15:14:19 |
114,000 |
▲ 7,000 |
100 |
588,210 |
| 15:14:18 |
114,000 |
▲ 7,000 |
6 |
588,110 |
| 15:14:18 |
114,000 |
▲ 7,000 |
5 |
588,104 |
| 15:14:18 |
114,000 |
▲ 7,000 |
5 |
588,099 |
| 15:14:18 |
114,000 |
▲ 7,000 |
5 |
588,094 |
| 15:14:18 |
114,000 |
▲ 7,000 |
2 |
588,089 |
| 15:14:18 |
114,000 |
▲ 7,000 |
8 |
588,087 |
| 15:14:18 |
114,000 |
▲ 7,000 |
6 |
588,079 |
| 15:14:17 |
113,500 |
▲ 6,500 |
70 |
588,073 |
| 15:14:16 |
113,500 |
▲ 6,500 |
5 |
588,003 |
| 15:14:16 |
114,000 |
▲ 7,000 |
348 |
587,998 |
| 15:14:15 |
114,000 |
▲ 7,000 |
10 |
587,650 |
| 15:14:13 |
114,000 |
▲ 7,000 |
1 |
587,640 |
| 15:14:11 |
114,000 |
▲ 7,000 |
9 |
587,639 |
| 15:14:10 |
113,500 |
▲ 6,500 |
3 |
587,630 |
| 15:14:10 |
113,500 |
▲ 6,500 |
8 |
587,627 |
| 15:14:10 |
113,500 |
▲ 6,500 |
6 |
587,619 |
| 15:14:09 |
114,000 |
▲ 7,000 |
1 |
587,613 |
| 15:14:08 |
114,000 |
▲ 7,000 |
6 |
587,612 |
| 15:14:08 |
114,000 |
▲ 7,000 |
36 |
587,606 |
| 15:14:04 |
114,000 |
▲ 7,000 |
30 |
587,570 |
| 15:14:02 |
113,500 |
▲ 6,500 |
100 |
587,540 |
| 15:14:01 |
114,000 |
▲ 7,000 |
68 |
587,440 |
| 15:14:01 |
114,000 |
▲ 7,000 |
1 |
587,372 |
| 15:13:59 |
114,000 |
▲ 7,000 |
74 |
587,371 |
| 15:13:59 |
114,000 |
▲ 7,000 |
100 |
587,297 |
| 15:13:57 |
114,000 |
▲ 7,000 |
20 |
587,197 |
| 15:13:54 |
114,000 |
▲ 7,000 |
3 |
587,177 |
| 15:13:52 |
114,000 |
▲ 7,000 |
3 |
587,174 |
| 15:13:50 |
113,500 |
▲ 6,500 |
84 |
587,171 |
| 15:13:49 |
114,000 |
▲ 7,000 |
35 |
587,087 |
| 15:13:48 |
114,000 |
▲ 7,000 |
6 |
587,052 |
| 15:13:46 |
114,000 |
▲ 7,000 |
1 |
587,046 |
| 15:13:45 |
114,000 |
▲ 7,000 |
2 |
587,045 |
| 15:13:45 |
114,000 |
▲ 7,000 |
9 |
587,043 |
| 15:13:45 |
114,000 |
▲ 7,000 |
9 |
587,034 |
| 15:13:45 |
114,000 |
▲ 7,000 |
4 |
587,025 |
| 15:13:45 |
114,000 |
▲ 7,000 |
7 |
587,021 |
| 15:13:43 |
114,000 |
▲ 7,000 |
4 |
587,014 |
| 15:13:43 |
113,500 |
▲ 6,500 |
153 |
587,010 |
| 15:13:39 |
113,500 |
▲ 6,500 |
106 |
586,857 |
| 15:13:39 |
114,000 |
▲ 7,000 |
10 |
586,751 |
| 15:13:37 |
114,000 |
▲ 7,000 |
10 |
586,741 |
| 15:13:37 |
114,000 |
▲ 7,000 |
10 |
586,731 |
| 15:13:36 |
114,000 |
▲ 7,000 |
1 |
586,721 |
| 15:13:31 |
114,000 |
▲ 7,000 |
54 |
586,720 |
| 15:13:31 |
114,000 |
▲ 7,000 |
39 |
586,666 |
| 15:13:31 |
114,000 |
▲ 7,000 |
1 |
586,627 |
| 15:13:30 |
113,500 |
▲ 6,500 |
2 |
586,626 |
| 15:13:29 |
114,000 |
▲ 7,000 |
72 |
586,624 |
| 15:13:29 |
114,000 |
▲ 7,000 |
100 |
586,552 |
| 15:13:29 |
114,000 |
▲ 7,000 |
1 |
586,452 |
| 15:13:27 |
114,000 |
▲ 7,000 |
22 |
586,451 |
| 15:13:26 |
113,500 |
▲ 6,500 |
8 |
586,429 |
| 15:13:26 |
113,500 |
▲ 6,500 |
46 |
586,421 |
| 15:13:26 |
113,500 |
▲ 6,500 |
1 |
586,375 |
| 15:13:24 |
113,500 |
▲ 6,500 |
4 |
586,374 |
| 15:13:22 |
113,500 |
▲ 6,500 |
3 |
586,370 |
| 15:13:16 |
113,500 |
▲ 6,500 |
40 |
586,367 |
| 15:13:12 |
114,000 |
▲ 7,000 |
2 |
586,327 |
| 15:13:12 |
114,000 |
▲ 7,000 |
3 |
586,325 |
| 15:13:12 |
114,000 |
▲ 7,000 |
7 |
586,322 |
| 15:13:10 |
114,000 |
▲ 7,000 |
40 |
586,315 |
| 15:13:09 |
114,000 |
▲ 7,000 |
1 |
586,275 |
| 15:13:05 |
114,000 |
▲ 7,000 |
11 |
586,274 |
| 15:13:05 |
114,000 |
▲ 7,000 |
67 |
586,263 |
| 15:13:05 |
114,000 |
▲ 7,000 |
2 |
586,196 |
| 15:13:03 |
114,000 |
▲ 7,000 |
1 |
586,194 |
| 15:13:01 |
114,000 |
▲ 7,000 |
62 |
586,193 |
| 15:13:01 |
113,500 |
▲ 6,500 |
10 |
586,131 |
| 15:13:00 |
114,000 |
▲ 7,000 |
9 |
586,121 |
| 15:13:00 |
114,000 |
▲ 7,000 |
2 |
586,112 |
| 15:13:00 |
114,000 |
▲ 7,000 |
10 |
586,110 |
| 15:13:00 |
114,000 |
▲ 7,000 |
7 |
586,100 |
| 15:13:00 |
114,000 |
▲ 7,000 |
4 |
586,093 |
| 15:13:00 |
114,000 |
▲ 7,000 |
1 |
586,089 |
| 15:12:59 |
114,000 |
▲ 7,000 |
44 |
586,088 |
| 15:12:56 |
113,500 |
▲ 6,500 |
1 |
586,044 |
| 15:12:55 |
113,500 |
▲ 6,500 |
3 |
586,043 |
| 15:12:52 |
113,500 |
▲ 6,500 |
4 |
586,040 |
| 15:12:50 |
114,000 |
▲ 7,000 |
32 |
586,036 |
| 15:12:49 |
113,500 |
▲ 6,500 |
5 |
586,004 |
| 15:12:49 |
113,500 |
▲ 6,500 |
2 |
585,999 |
| 15:12:46 |
113,500 |
▲ 6,500 |
10 |
585,997 |
| 15:12:44 |
113,500 |
▲ 6,500 |
1 |
585,987 |
| 15:12:41 |
114,000 |
▲ 7,000 |
20 |
585,986 |
| 15:12:41 |
114,000 |
▲ 7,000 |
27 |
585,966 |
| 15:12:37 |
114,000 |
▲ 7,000 |
2 |
585,939 |
| 15:12:36 |
113,500 |
▲ 6,500 |
1 |
585,937 |
| 15:12:32 |
114,000 |
▲ 7,000 |
32 |
585,936 |
| 15:12:31 |
114,000 |
▲ 7,000 |
42 |
585,904 |
| 15:12:31 |
113,500 |
▲ 6,500 |
3 |
585,862 |
| 15:12:29 |
114,000 |
▲ 7,000 |
1 |
585,859 |
| 15:12:29 |
114,000 |
▲ 7,000 |
74 |
585,858 |
| 15:12:27 |
114,000 |
▲ 7,000 |
18 |
585,784 |
| 15:12:25 |
114,000 |
▲ 7,000 |
50 |
585,766 |
| 15:12:24 |
113,500 |
▲ 6,500 |
1 |
585,716 |
| 15:12:24 |
114,000 |
▲ 7,000 |
50 |
585,715 |
| 15:12:23 |
113,500 |
▲ 6,500 |
9 |
585,665 |
| 15:12:23 |
113,500 |
▲ 6,500 |
7 |
585,656 |
| 15:12:23 |
113,500 |
▲ 6,500 |
3 |
585,649 |
| 15:12:20 |
113,500 |
▲ 6,500 |
4 |
585,646 |
| 15:12:18 |
114,000 |
▲ 7,000 |
2 |
585,642 |
| 15:12:18 |
114,000 |
▲ 7,000 |
3 |
585,640 |
| 15:12:17 |
114,000 |
▲ 7,000 |
7 |
585,637 |
| 15:12:15 |
113,500 |
▲ 6,500 |
3 |
585,630 |
| 15:12:15 |
114,000 |
▲ 7,000 |
1 |
585,627 |
| 15:12:15 |
114,000 |
▲ 7,000 |
9 |
585,626 |
| 15:12:15 |
114,000 |
▲ 7,000 |
36 |
585,617 |
| 15:12:15 |
114,000 |
▲ 7,000 |
3 |
585,581 |
| 15:12:15 |
114,000 |
▲ 7,000 |
9 |
585,578 |
| 15:12:15 |
114,000 |
▲ 7,000 |
7 |
585,569 |
| 15:12:12 |
114,000 |
▲ 7,000 |
2 |
585,562 |
| 15:12:11 |
114,000 |
▲ 7,000 |
3 |
585,560 |
| 15:12:10 |
113,500 |
▲ 6,500 |
30 |
585,557 |
| 15:12:09 |
113,500 |
▲ 6,500 |
9 |
585,527 |
| 15:12:08 |
113,500 |
▲ 6,500 |
50 |
585,518 |
| 15:12:08 |
113,500 |
▲ 6,500 |
50 |
585,468 |
| 15:12:02 |
114,000 |
▲ 7,000 |
2 |
585,418 |
| 15:12:01 |
114,000 |
▲ 7,000 |
42 |
585,416 |
| 15:11:59 |
114,000 |
▲ 7,000 |
33 |
585,374 |
| 15:11:59 |
114,000 |
▲ 7,000 |
184 |
585,341 |
| 15:11:58 |
114,000 |
▲ 7,000 |
10 |
585,157 |
| 15:11:57 |
114,000 |
▲ 7,000 |
20 |
585,147 |
| 15:11:56 |
114,000 |
▲ 7,000 |
44 |
585,127 |
| 15:11:55 |
114,000 |
▲ 7,000 |
34 |
585,083 |
| 15:11:54 |
114,000 |
▲ 7,000 |
10 |
585,049 |
| 15:11:51 |
114,000 |
▲ 7,000 |
39 |
585,039 |
| 15:11:50 |
113,500 |
▲ 6,500 |
1 |
585,000 |
| 15:11:42 |
114,000 |
▲ 7,000 |
6 |
584,999 |
| 15:11:38 |
114,000 |
▲ 7,000 |
1 |
584,993 |
| 15:11:37 |
114,000 |
▲ 7,000 |
3 |
584,992 |
| 15:11:37 |
114,000 |
▲ 7,000 |
3 |
584,989 |
| 15:11:37 |
114,000 |
▲ 7,000 |
8 |
584,986 |
| 15:11:37 |
114,000 |
▲ 7,000 |
7 |
584,978 |
| 15:11:37 |
114,000 |
▲ 7,000 |
5 |
584,966 |
| 15:11:37 |
114,000 |
▲ 7,000 |
5 |
584,971 |
| 15:11:37 |
114,000 |
▲ 7,000 |
6 |
584,961 |
| 15:11:37 |
114,000 |
▲ 7,000 |
3 |
584,955 |
| 15:11:37 |
114,000 |
▲ 7,000 |
9 |
584,952 |
| 15:11:37 |
114,000 |
▲ 7,000 |
6 |
584,943 |
| 15:11:36 |
114,000 |
▲ 7,000 |
33 |
584,937 |
| 15:11:35 |
113,500 |
▲ 6,500 |
40 |
584,904 |
| 15:11:35 |
114,000 |
▲ 7,000 |
12 |
584,864 |
| 15:11:35 |
114,000 |
▲ 7,000 |
68 |
584,852 |
| 15:11:35 |
114,000 |
▲ 7,000 |
1 |
584,784 |
| 15:11:34 |
114,000 |
▲ 7,000 |
1 |
584,783 |
| 15:11:31 |
114,000 |
▲ 7,000 |
45 |
584,782 |
| 15:11:31 |
114,000 |
▲ 7,000 |
11 |
584,737 |
| 15:11:30 |
114,000 |
▲ 7,000 |
50 |
584,726 |
| 15:11:30 |
114,000 |
▲ 7,000 |
7 |
584,676 |
| 15:11:30 |
114,000 |
▲ 7,000 |
9 |
584,659 |
| 15:11:30 |
114,000 |
▲ 7,000 |
10 |
584,669 |
| 15:11:30 |
114,000 |
▲ 7,000 |
4 |
584,650 |
| 15:11:30 |
114,000 |
▲ 7,000 |
2 |
584,646 |
| 15:11:29 |
114,000 |
▲ 7,000 |
66 |
584,644 |
| 15:11:27 |
114,000 |
▲ 7,000 |
15 |
584,578 |
| 15:11:26 |
114,000 |
▲ 7,000 |
187 |
584,563 |
| 15:11:26 |
114,000 |
▲ 7,000 |
8 |
584,376 |
| 15:11:25 |
113,500 |
▲ 6,500 |
10 |
584,368 |
| 15:11:24 |
113,500 |
▲ 6,500 |
5 |
584,358 |
| 15:11:19 |
113,500 |
▲ 6,500 |
10 |
584,353 |
| 15:11:15 |
114,000 |
▲ 7,000 |
10 |
584,343 |
| 15:11:15 |
114,000 |
▲ 7,000 |
2 |
584,333 |
| 15:11:15 |
114,000 |
▲ 7,000 |
10 |
584,331 |
| 15:11:15 |
114,000 |
▲ 7,000 |
4 |
584,321 |
| 15:11:15 |
114,000 |
▲ 7,000 |
7 |
584,317 |
| 15:11:15 |
114,000 |
▲ 7,000 |
1 |
584,310 |
| 15:11:09 |
114,000 |
▲ 7,000 |
1 |
584,309 |
| 15:11:07 |
113,500 |
▲ 6,500 |
3 |
584,308 |
| 15:11:01 |
114,000 |
▲ 7,000 |
3 |
584,305 |
| 15:11:01 |
114,000 |
▲ 7,000 |
86 |
584,302 |
| 15:10:59 |
114,000 |
▲ 7,000 |
66 |
584,216 |
| 15:10:55 |
114,000 |
▲ 7,000 |
10 |
584,150 |
| 15:10:54 |
114,000 |
▲ 7,000 |
20 |
584,140 |
| 15:10:53 |
114,000 |
▲ 7,000 |
1 |
584,120 |
| 15:10:52 |
114,000 |
▲ 7,000 |
14 |
584,119 |
|
|
|
|
RSS
