카카오
(035720)
코스피
서비스업
액면가 500원
  01.25 15:59

473,500 (463,000)   [시가/고가/저가] 472,000 / 475,500 / 460,000 
전일비/등락률 ▲ 10,500 (2.27%) 매도호가/호가잔량 473,500 / 4,462
거래량/전일동시간대비 717,193 /▼ 440,517 매수호가/호가잔량 473,000 / 1,500
상한가/하한가 601,000 / 324,500 총매도/총매수잔량 56,170 / 22,347

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,377 478,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,233 477,500
3,365 477,000
1,389 476,500
6,476 476,000
6,345 475,500
14,711 475,000
8,028 474,500
6,784 474,000
4,462 473,500
 
473,000 1,500
472,500 2,040
472,000 3,345
471,500 2,466
471,000 1,769
470,500 2,619
470,000 3,678
469,500 1,848
469,000 2,303
468,500 779
 
총매도잔량 순매수잔량 총매수잔량
56,170 -33,823 22,347
시간외잔량 시간외잔량
0 16
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,208.99 (+68.36)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 473,500 ▲ 10,500 100 717,193
15:59:12 473,500 ▲ 10,500 2 717,093
15:59:03 473,500 ▲ 10,500 1 717,091
15:58:59 473,500 ▲ 10,500 72 717,090
15:58:44 473,500 ▲ 10,500 10 717,018
15:58:33 473,500 ▲ 10,500 1 717,008
15:57:58 473,500 ▲ 10,500 1 717,007
15:57:58 473,500 ▲ 10,500 1 717,006
15:57:31 473,500 ▲ 10,500 3 717,005
15:57:25 473,500 ▲ 10,500 5 717,002
15:57:15 473,500 ▲ 10,500 1 716,997
15:57:09 473,500 ▲ 10,500 5 716,996
15:57:06 473,500 ▲ 10,500 15 716,991
15:56:57 473,500 ▲ 10,500 1 716,976
15:56:50 473,500 ▲ 10,500 1 716,975
15:55:35 473,500 ▲ 10,500 1 716,974
15:55:28 473,500 ▲ 10,500 1 716,973
15:55:10 473,500 ▲ 10,500 2 716,972
15:55:00 473,500 ▲ 10,500 20 716,970
15:54:13 473,500 ▲ 10,500 1 716,950
15:54:11 473,500 ▲ 10,500 1 716,949
15:53:54 473,500 ▲ 10,500 20 716,948
15:53:39 473,500 ▲ 10,500 22 716,928
15:53:30 473,500 ▲ 10,500 120 716,906
15:53:28 473,500 ▲ 10,500 1 716,786
15:53:20 473,500 ▲ 10,500 6 716,785
15:53:10 473,500 ▲ 10,500 1 716,779
15:53:09 473,500 ▲ 10,500 1 716,778
15:53:06 473,500 ▲ 10,500 12 716,777
15:52:49 473,500 ▲ 10,500 3 716,765
15:52:00 473,500 ▲ 10,500 1 716,762
15:51:33 473,500 ▲ 10,500 1 716,761
15:51:11 473,500 ▲ 10,500 3 716,760
15:50:55 473,500 ▲ 10,500 1 716,757
15:50:51 473,500 ▲ 10,500 10 716,756
15:50:50 473,500 ▲ 10,500 5 716,746
15:50:30 473,500 ▲ 10,500 50 716,741
15:50:27 473,500 ▲ 10,500 2 716,691
15:50:20 473,500 ▲ 10,500 8 716,689
15:50:11 473,500 ▲ 10,500 2 716,681
15:49:51 473,500 ▲ 10,500 1 716,679
15:49:17 473,500 ▲ 10,500 2 716,678
15:49:16 473,500 ▲ 10,500 1 716,676
15:49:07 473,500 ▲ 10,500 2 716,675
15:48:55 473,500 ▲ 10,500 1 716,673
15:48:44 473,500 ▲ 10,500 7 716,672
15:48:43 473,500 ▲ 10,500 1 716,665
15:48:41 473,500 ▲ 10,500 1 716,664
15:48:37 473,500 ▲ 10,500 1 716,663
15:48:14 473,500 ▲ 10,500 1 716,662
15:47:54 473,500 ▲ 10,500 1 716,661
15:47:21 473,500 ▲ 10,500 5 716,660
15:47:16 473,500 ▲ 10,500 1 716,655
15:47:07 473,500 ▲ 10,500 2 716,654
15:47:05 473,500 ▲ 10,500 1 716,652
15:46:49 473,500 ▲ 10,500 1 716,651
15:46:45 473,500 ▲ 10,500 10 716,650
15:46:27 473,500 ▲ 10,500 3 716,640
15:46:19 473,500 ▲ 10,500 50 716,637
15:45:49 473,500 ▲ 10,500 1 716,587
15:45:43 473,500 ▲ 10,500 5 716,586
15:45:40 473,500 ▲ 10,500 1 716,581
15:45:36 473,500 ▲ 10,500 4 716,580
15:45:28 473,500 ▲ 10,500 130 716,576
15:45:27 473,500 ▲ 10,500 1 716,446
15:45:18 473,500 ▲ 10,500 1 716,445
15:45:06 473,500 ▲ 10,500 1 716,444
15:44:46 473,500 ▲ 10,500 1 716,443
15:44:39 473,500 ▲ 10,500 1 716,442
15:44:25 473,500 ▲ 10,500 1 716,441
15:44:07 473,500 ▲ 10,500 5 716,440
15:44:05 473,500 ▲ 10,500 2 716,435
15:44:04 473,500 ▲ 10,500 1 716,433
15:43:56 473,500 ▲ 10,500 1 716,432
15:43:55 473,500 ▲ 10,500 2 716,431
15:43:47 473,500 ▲ 10,500 1 716,429
15:43:32 473,500 ▲ 10,500 40 716,428
15:43:30 473,500 ▲ 10,500 1 716,388
15:43:26 473,500 ▲ 10,500 20 716,387
15:43:25 473,500 ▲ 10,500 1 716,367
15:43:15 473,500 ▲ 10,500 10 716,366
15:42:45 473,500 ▲ 10,500 1 716,356
15:42:44 473,500 ▲ 10,500 2 716,355
15:42:39 473,500 ▲ 10,500 10 716,353
15:42:37 473,500 ▲ 10,500 3 716,343
15:42:34 473,500 ▲ 10,500 2 716,340
15:42:23 473,500 ▲ 10,500 1 716,338
15:42:03 473,500 ▲ 10,500 20 716,337
15:42:00 473,500 ▲ 10,500 3 716,317
15:41:56 473,500 ▲ 10,500 1 716,314
15:41:38 473,500 ▲ 10,500 1 716,313
15:41:29 473,500 ▲ 10,500 2 716,312
15:41:15 473,500 ▲ 10,500 1 716,310
15:41:12 473,500 ▲ 10,500 2 716,309
15:41:11 473,500 ▲ 10,500 3 716,307
15:41:09 473,500 ▲ 10,500 9 716,304
15:41:08 473,500 ▲ 10,500 20 716,295
15:41:07 473,500 ▲ 10,500 10 716,275
15:40:53 473,500 ▲ 10,500 50 716,265
15:40:15 473,500 ▲ 10,500 5 716,215
15:40:00 473,500 ▲ 10,500 613 716,210
15:30:03 473,500 ▲ 10,500 16,013 715,597
15:19:59 473,500 ▲ 10,500 1 699,584
15:19:58 473,500 ▲ 10,500 3 699,583
15:19:57 474,000 ▲ 11,000 7 699,580
15:19:57 473,500 ▲ 10,500 4 699,573
15:19:57 473,000 ▲ 10,000 1 699,569
15:19:57 473,500 ▲ 10,500 8 699,568
15:19:57 473,500 ▲ 10,500 3 699,560
15:19:57 473,500 ▲ 10,500 1 699,557
15:19:57 473,500 ▲ 10,500 5 699,556
15:19:57 473,500 ▲ 10,500 9 699,551
15:19:56 473,000 ▲ 10,000 10 699,542
15:19:56 473,500 ▲ 10,500 40 699,532
15:19:56 473,500 ▲ 10,500 1 699,492
15:19:55 473,500 ▲ 10,500 1 699,491
15:19:54 473,000 ▲ 10,000 1 699,490
15:19:54 473,000 ▲ 10,000 34 699,489
15:19:54 473,500 ▲ 10,500 20 699,455
15:19:54 473,000 ▲ 10,000 9 699,435
15:19:53 473,500 ▲ 10,500 42 699,426
15:19:53 473,500 ▲ 10,500 4 699,384
15:19:53 473,500 ▲ 10,500 2 699,380
15:19:52 473,500 ▲ 10,500 20 699,378
15:19:52 473,500 ▲ 10,500 25 699,358
15:19:51 473,500 ▲ 10,500 1 699,333
15:19:51 473,000 ▲ 10,000 1 699,332
15:19:51 473,500 ▲ 10,500 9 699,331
15:19:51 473,500 ▲ 10,500 1 699,322
15:19:51 473,500 ▲ 10,500 120 699,321
15:19:51 473,500 ▲ 10,500 500 699,201
15:19:51 473,500 ▲ 10,500 449 698,701
15:19:51 473,500 ▲ 10,500 1 698,252
15:19:51 473,500 ▲ 10,500 1 698,251
15:19:50 473,500 ▲ 10,500 32 698,250
15:19:50 473,500 ▲ 10,500 1 698,218
15:19:50 473,500 ▲ 10,500 1 698,217
15:19:49 473,500 ▲ 10,500 1 698,216
15:19:49 473,500 ▲ 10,500 50 698,215
15:19:49 473,000 ▲ 10,000 4 698,165
15:19:49 473,000 ▲ 10,000 1 698,161
15:19:48 473,000 ▲ 10,000 1 698,160
15:19:47 473,500 ▲ 10,500 14 698,159
15:19:47 473,500 ▲ 10,500 4 698,145
15:19:46 473,500 ▲ 10,500 34 698,141
15:19:46 473,500 ▲ 10,500 47 698,107
15:19:46 473,500 ▲ 10,500 24 698,060
15:19:45 473,500 ▲ 10,500 2 698,036
15:19:44 473,500 ▲ 10,500 3 698,034
15:19:44 473,500 ▲ 10,500 25 698,031
15:19:44 473,500 ▲ 10,500 1 698,006
15:19:43 473,500 ▲ 10,500 1 698,005
15:19:43 473,000 ▲ 10,000 1 698,004
15:19:42 473,500 ▲ 10,500 38 698,003
15:19:42 473,500 ▲ 10,500 1 697,965
15:19:42 473,500 ▲ 10,500 2 697,964
15:19:42 473,500 ▲ 10,500 20 697,962
15:19:41 473,500 ▲ 10,500 151 697,942
15:19:41 473,500 ▲ 10,500 1 697,791
15:19:40 473,500 ▲ 10,500 10 697,790
15:19:40 473,000 ▲ 10,000 1 697,780
15:19:40 473,500 ▲ 10,500 9 697,779
15:19:40 473,500 ▲ 10,500 50 697,770
15:19:40 473,000 ▲ 10,000 2 697,720
15:19:39 473,000 ▲ 10,000 1 697,718
15:19:39 473,500 ▲ 10,500 3 697,717
15:19:38 473,500 ▲ 10,500 1 697,714
15:19:38 473,500 ▲ 10,500 2 697,713
15:19:37 473,500 ▲ 10,500 2 697,711
15:19:37 473,500 ▲ 10,500 4 697,709
15:19:37 473,500 ▲ 10,500 5 697,705
15:19:37 473,500 ▲ 10,500 1 697,700
15:19:36 473,000 ▲ 10,000 200 697,699
15:19:36 473,500 ▲ 10,500 1 697,499
15:19:36 473,500 ▲ 10,500 1 697,498
15:19:35 473,500 ▲ 10,500 30 697,497
15:19:35 473,000 ▲ 10,000 4 697,467
15:19:34 473,000 ▲ 10,000 1 697,463
15:19:34 473,500 ▲ 10,500 5 697,462
15:19:33 473,500 ▲ 10,500 30 697,457
15:19:32 473,500 ▲ 10,500 1 697,427
15:19:32 473,500 ▲ 10,500 1 697,426
15:19:32 473,000 ▲ 10,000 1 697,425
15:19:32 473,500 ▲ 10,500 1 697,424
15:19:31 473,500 ▲ 10,500 3 697,423
15:19:31 473,500 ▲ 10,500 93 697,420
15:19:31 473,000 ▲ 10,000 4 697,327
15:19:31 473,500 ▲ 10,500 4 697,323
15:19:30 473,500 ▲ 10,500 14 697,319
15:19:30 473,500 ▲ 10,500 6 697,305
15:19:30 473,500 ▲ 10,500 1 697,299
15:19:29 473,000 ▲ 10,000 5 697,298
15:19:29 473,500 ▲ 10,500 20 697,293
15:19:26 473,500 ▲ 10,500 1 697,273
15:19:26 473,500 ▲ 10,500 10 697,272
15:19:26 473,000 ▲ 10,000 1 697,262
15:19:25 473,500 ▲ 10,500 2 697,261
15:19:25 473,000 ▲ 10,000 1 697,259
15:19:25 473,500 ▲ 10,500 1 697,258
15:19:24 473,000 ▲ 10,000 2 697,257
15:19:24 473,500 ▲ 10,500 20 697,255
15:19:23 473,500 ▲ 10,500 1 697,235
15:19:22 473,500 ▲ 10,500 100 697,234
15:19:22 473,000 ▲ 10,000 4 697,134
15:19:22 473,500 ▲ 10,500 1 697,130
15:19:22 473,000 ▲ 10,000 1 697,129
15:19:22 473,500 ▲ 10,500 1 697,128
15:19:21 473,500 ▲ 10,500 72 697,127
15:19:21 473,500 ▲ 10,500 9 697,055
15:19:20 473,500 ▲ 10,500 29 697,046
15:19:20 473,000 ▲ 10,000 1 697,017
15:19:20 473,500 ▲ 10,500 9 697,016
15:19:19 473,500 ▲ 10,500 1 697,007
15:19:17 473,500 ▲ 10,500 11 697,006
15:19:16 473,000 ▲ 10,000 100 696,995
15:19:15 473,000 ▲ 10,000 1 696,895
15:19:15 473,500 ▲ 10,500 12 696,894
15:19:15 473,500 ▲ 10,500 10 696,882
15:19:14 473,500 ▲ 10,500 6 696,872
15:19:14 473,500 ▲ 10,500 11 696,866
15:19:14 473,500 ▲ 10,500 20 696,855
15:19:13 473,500 ▲ 10,500 9 696,835
15:19:13 473,500 ▲ 10,500 49 696,826
15:19:13 473,500 ▲ 10,500 7 696,777
15:19:13 473,000 ▲ 10,000 1 696,770
15:19:13 473,000 ▲ 10,000 2 696,769
15:19:12 473,500 ▲ 10,500 7 696,767
15:19:11 473,500 ▲ 10,500 20 696,760
15:19:11 473,500 ▲ 10,500 1 696,740
15:19:11 473,500 ▲ 10,500 1 696,739
15:19:11 473,500 ▲ 10,500 11 696,738
15:19:11 473,000 ▲ 10,000 1 696,727
15:19:11 473,500 ▲ 10,500 1 696,726
15:19:10 473,000 ▲ 10,000 4 696,725
15:19:10 473,500 ▲ 10,500 1 696,721
15:19:09 473,000 ▲ 10,000 5 696,720
15:19:09 473,500 ▲ 10,500 13 696,715
15:19:09 473,500 ▲ 10,500 3 696,702
15:19:07 473,500 ▲ 10,500 6 696,699
15:19:07 473,500 ▲ 10,500 10 696,693
15:19:07 473,500 ▲ 10,500 12 696,683
15:19:07 473,000 ▲ 10,000 4 696,671
15:19:06 473,500 ▲ 10,500 8 696,667
15:19:05 473,000 ▲ 10,000 10 696,659
15:19:05 473,500 ▲ 10,500 6 696,649
15:19:05 473,000 ▲ 10,000 6 696,642
15:19:05 473,000 ▲ 10,000 1 696,643
15:19:05 473,500 ▲ 10,500 100 696,636
15:19:04 473,500 ▲ 10,500 10 696,536
15:19:04 473,000 ▲ 10,000 24 696,526
15:19:04 473,500 ▲ 10,500 5 696,502
15:19:03 473,500 ▲ 10,500 1 696,497
15:19:03 473,000 ▲ 10,000 5 696,496
15:19:02 473,500 ▲ 10,500 1 696,491
15:19:02 473,500 ▲ 10,500 13 696,490
15:19:02 473,500 ▲ 10,500 20 696,477
15:19:01 473,000 ▲ 10,000 1 696,457
15:19:01 473,500 ▲ 10,500 11 696,456
15:19:01 473,500 ▲ 10,500 1 696,445
15:19:01 473,500 ▲ 10,500 1 696,444
15:19:01 473,500 ▲ 10,500 4 696,443
15:19:00 473,000 ▲ 10,000 1 696,439
15:19:00 473,000 ▲ 10,000 1 696,438
15:19:00 473,000 ▲ 10,000 1 696,437
15:19:00 473,500 ▲ 10,500 11 696,436
15:18:59 473,500 ▲ 10,500 1 696,425
15:18:59 473,500 ▲ 10,500 1 696,424
15:18:58 473,500 ▲ 10,500 2 696,423
15:18:58 473,500 ▲ 10,500 10 696,421
15:18:58 473,500 ▲ 10,500 7 696,411
15:18:58 473,500 ▲ 10,500 7 696,404
15:18:57 473,500 ▲ 10,500 7 696,397
15:18:56 473,500 ▲ 10,500 1 696,390
15:18:56 473,500 ▲ 10,500 10 696,389
15:18:56 473,500 ▲ 10,500 2 696,379
15:18:56 473,500 ▲ 10,500 3 696,377
15:18:56 473,500 ▲ 10,500 8 696,374
15:18:55 473,500 ▲ 10,500 50 696,366
15:18:55 473,500 ▲ 10,500 8 696,316
15:18:55 473,500 ▲ 10,500 1 696,308
15:18:55 473,500 ▲ 10,500 14 696,307
15:18:55 473,500 ▲ 10,500 1 696,293
15:18:55 473,500 ▲ 10,500 11 696,292
15:18:54 473,500 ▲ 10,500 2 696,281
15:18:53 473,500 ▲ 10,500 10 696,279
15:18:53 473,500 ▲ 10,500 1 696,269
15:18:53 473,500 ▲ 10,500 10 696,268
15:18:53 473,500 ▲ 10,500 1 696,258
15:18:52 473,500 ▲ 10,500 4 696,257
15:18:51 473,500 ▲ 10,500 1 696,253
15:18:51 473,500 ▲ 10,500 5 696,252
15:18:51 473,500 ▲ 10,500 13 696,247
15:18:51 473,500 ▲ 10,500 3 696,234
15:18:50 473,500 ▲ 10,500 9 696,231
15:18:49 473,500 ▲ 10,500 11 696,222
15:18:49 473,500 ▲ 10,500 10 696,211
15:18:49 473,500 ▲ 10,500 381 696,201
15:18:48 473,500 ▲ 10,500 5 695,820
15:18:48 473,500 ▲ 10,500 3 695,815
15:18:48 473,000 ▲ 10,000 1 695,812
15:18:47 473,500 ▲ 10,500 14 695,811
15:18:47 473,500 ▲ 10,500 10 695,797
15:18:46 473,500 ▲ 10,500 1 695,787
15:18:45 473,500 ▲ 10,500 7 695,786
15:18:45 473,000 ▲ 10,000 1 695,779
15:18:44 473,500 ▲ 10,500 1 695,778
15:18:44 473,500 ▲ 10,500 11 695,777
15:18:43 473,500 ▲ 10,500 3 695,766
15:18:43 473,500 ▲ 10,500 11 695,763
15:18:43 473,000 ▲ 10,000 1 695,752
15:18:43 473,000 ▲ 10,000 2 695,751
15:18:43 473,500 ▲ 10,500 1 695,749
15:18:42 473,500 ▲ 10,500 14 695,748
15:18:42 473,000 ▲ 10,000 1 695,734
15:18:42 473,500 ▲ 10,500 1 695,733
15:18:41 473,000 ▲ 10,000 5 695,732
15:18:41 473,500 ▲ 10,500 2 695,727
15:18:40 473,500 ▲ 10,500 9 695,725
15:18:40 473,500 ▲ 10,500 12 695,716
15:18:39 473,500 ▲ 10,500 1 695,704
15:18:38 473,500 ▲ 10,500 12 695,703
15:18:37 473,500 ▲ 10,500 1 695,691
15:18:37 473,500 ▲ 10,500 1 695,690
15:18:37 473,500 ▲ 10,500 4 695,689
15:18:36 473,000 ▲ 10,000 3 695,685
15:18:36 473,500 ▲ 10,500 11 695,682
15:18:36 473,000 ▲ 10,000 100 695,671
15:18:36 473,500 ▲ 10,500 20 695,571
15:18:36 473,500 ▲ 10,500 1 695,551
15:18:35 473,000 ▲ 10,000 1 695,550
15:18:34 473,500 ▲ 10,500 7 695,549
15:18:34 473,500 ▲ 10,500 1 695,542
15:18:33 473,500 ▲ 10,500 29 695,541
15:18:33 473,500 ▲ 10,500 7 695,512
15:18:32 473,500 ▲ 10,500 10 695,505
15:18:32 473,500 ▲ 10,500 3 695,495
15:18:32 473,500 ▲ 10,500 1 695,492
15:18:31 473,500 ▲ 10,500 1 695,491
15:18:31 473,500 ▲ 10,500 1 695,490
15:18:31 473,500 ▲ 10,500 9 695,489
15:18:31 473,500 ▲ 10,500 1 695,480
15:18:30 473,500 ▲ 10,500 8 695,479
15:18:30 473,500 ▲ 10,500 1 695,471
15:18:30 473,500 ▲ 10,500 1 695,470
15:18:30 473,500 ▲ 10,500 8 695,469
15:18:29 473,500 ▲ 10,500 11 695,461
15:18:29 473,500 ▲ 10,500 1 695,450
15:18:27 473,500 ▲ 10,500 11 695,449
15:18:26 473,500 ▲ 10,500 1 695,438
15:18:26 473,500 ▲ 10,500 4 695,437
15:18:26 473,500 ▲ 10,500 12 695,433
15:18:26 473,500 ▲ 10,500 5 695,421
15:18:25 473,000 ▲ 10,000 1 695,416
15:18:25 473,500 ▲ 10,500 10 695,415
15:18:24 473,500 ▲ 10,500 30 695,405
15:18:24 473,500 ▲ 10,500 15 695,375
15:18:23 473,500 ▲ 10,500 4 695,360
15:18:23 473,500 ▲ 10,500 1 695,356
15:18:23 473,500 ▲ 10,500 4 695,355
15:18:22 473,000 ▲ 10,000 1 695,351
15:18:22 473,500 ▲ 10,500 1 695,350
15:18:21 473,500 ▲ 10,500 2 695,349
15:18:21 473,500 ▲ 10,500 20 695,347
15:18:21 473,500 ▲ 10,500 12 695,327
15:18:21 473,000 ▲ 10,000 1 695,315
15:18:21 473,500 ▲ 10,500 10 695,314
15:18:21 473,500 ▲ 10,500 1 695,304
15:18:20 473,500 ▲ 10,500 5 695,303
15:18:20 473,500 ▲ 10,500 1 695,298
15:18:19 473,500 ▲ 10,500 13 695,297
15:18:19 473,000 ▲ 10,000 3 695,284
15:18:19 473,500 ▲ 10,500 25 695,281
15:18:18 473,500 ▲ 10,500 1 695,256
15:18:17 473,500 ▲ 10,500 24 695,255
15:18:17 473,500 ▲ 10,500 11 695,231
15:18:16 473,500 ▲ 10,500 2 695,220
15:18:15 473,500 ▲ 10,500 8 695,218
15:18:15 473,500 ▲ 10,500 1 695,210
15:18:14 473,500 ▲ 10,500 3 695,209
15:18:14 473,500 ▲ 10,500 2 695,206
15:18:14 473,500 ▲ 10,500 12 695,204
15:18:14 473,500 ▲ 10,500 1 695,192
15:18:13 473,500 ▲ 10,500 10 695,191
15:18:13 473,500 ▲ 10,500 1 695,181
15:18:12 473,500 ▲ 10,500 2 695,180
15:18:12 473,500 ▲ 10,500 12 695,178
15:18:12 473,500 ▲ 10,500 1 695,166
15:18:10 473,500 ▲ 10,500 11 695,165
15:18:10 473,000 ▲ 10,000 6 695,154
15:18:09 473,500 ▲ 10,500 1 695,148
15:18:09 473,500 ▲ 10,500 1 695,147
15:18:09 473,500 ▲ 10,500 11 695,146
15:18:09 473,500 ▲ 10,500 1 695,135
15:18:09 473,000 ▲ 10,000 1 695,134
15:18:09 473,500 ▲ 10,500 13 695,133
15:18:08 473,500 ▲ 10,500 50 695,120
15:18:08 473,000 ▲ 10,000 1 695,070
15:18:08 473,000 ▲ 10,000 5 695,069
15:18:08 473,500 ▲ 10,500 1 695,064
15:18:08 473,000 ▲ 10,000 1 695,063
15:18:07 473,000 ▲ 10,000 1 695,062
15:18:06 473,500 ▲ 10,500 12 695,061
15:18:05 473,500 ▲ 10,500 14 695,049
15:18:04 473,500 ▲ 10,500 13 695,035
15:18:04 473,000 ▲ 10,000 1 695,022
15:18:03 473,500 ▲ 10,500 1 695,021
15:18:02 473,500 ▲ 10,500 16 695,020
15:18:02 473,500 ▲ 10,500 13 695,004
15:18:01 473,000 ▲ 10,000 1 694,991
15:18:01 473,500 ▲ 10,500 1 694,990
15:18:01 473,000 ▲ 10,000 1 694,989
15:18:01 473,000 ▲ 10,000 1 694,988
15:18:00 473,000 ▲ 10,000 1 694,987
15:18:00 473,500 ▲ 10,500 13 694,986
15:18:00 473,500 ▲ 10,500 1 694,973
15:18:00 473,500 ▲ 10,500 50 694,972
15:18:00 473,500 ▲ 10,500 1 694,922
15:18:00 473,500 ▲ 10,500 1 694,921
15:18:00 473,000 ▲ 10,000 6 694,920
15:18:00 473,000 ▲ 10,000 1 694,914
15:18:00 473,500 ▲ 10,500 5 694,913
15:18:00 473,000 ▲ 10,000 7 694,908
15:18:00 473,500 ▲ 10,500 12 694,901
15:18:00 473,000 ▲ 10,000 1 694,889
15:17:59 473,500 ▲ 10,500 2 694,888
15:17:59 473,500 ▲ 10,500 11 694,886
15:17:58 473,500 ▲ 10,500 11 694,875
15:17:58 473,500 ▲ 10,500 36 694,864
15:17:57 473,500 ▲ 10,500 17 694,828
15:17:57 473,000 ▲ 10,000 1 694,811
15:17:56 473,500 ▲ 10,500 8 694,810
15:17:56 473,500 ▲ 10,500 1 694,802
15:17:56 473,500 ▲ 10,500 1 694,801
15:17:56 473,500 ▲ 10,500 1 694,800
15:17:56 473,500 ▲ 10,500 3 694,799
15:17:56 473,500 ▲ 10,500 15 694,796
15:17:56 473,500 ▲ 10,500 100 694,781
15:17:55 473,000 ▲ 10,000 30 694,681
15:17:55 473,500 ▲ 10,500 10 694,651
15:17:55 473,000 ▲ 10,000 4 694,641
15:17:55 473,000 ▲ 10,000 1 694,637
15:17:55 473,500 ▲ 10,500 21 694,636
15:17:55 473,500 ▲ 10,500 1 694,615
15:17:53 473,500 ▲ 10,500 12 694,614
15:17:53 473,500 ▲ 10,500 15 694,602
15:17:53 473,000 ▲ 10,000 5 694,587
15:17:53 473,000 ▲ 10,000 10 694,582
15:17:53 473,500 ▲ 10,500 50 694,572
15:17:53 473,500 ▲ 10,500 3 694,522
15:17:52 473,000 ▲ 10,000 10 694,519
15:17:52 473,000 ▲ 10,000 10 694,509
15:17:52 473,500 ▲ 10,500 7 694,499
15:17:51 473,000 ▲ 10,000 1 694,492
15:17:51 473,000 ▲ 10,000 100 694,491
15:17:51 473,500 ▲ 10,500 1 694,391
15:17:51 473,500 ▲ 10,500 1 694,390
15:17:51 473,500 ▲ 10,500 13 694,389
15:17:50 473,500 ▲ 10,500 11 694,376
15:17:50 473,500 ▲ 10,500 1 694,365
15:17:50 473,500 ▲ 10,500 11 694,364
15:17:50 473,000 ▲ 10,000 15 694,353
15:17:50 473,000 ▲ 10,000 1 694,338
15:17:49 473,500 ▲ 10,500 2 694,337
15:17:49 473,500 ▲ 10,500 8 694,335
15:17:48 473,000 ▲ 10,000 5 694,327
15:17:48 473,500 ▲ 10,500 1 694,322
15:17:47 473,500 ▲ 10,500 7 694,321
15:17:46 473,500 ▲ 10,500 10 694,314
15:17:46 473,500 ▲ 10,500 12 694,304
15:17:46 473,500 ▲ 10,500 1 694,292
15:17:45 473,000 ▲ 10,000 1 694,291
15:17:44 473,500 ▲ 10,500 13 694,290
15:17:43 473,500 ▲ 10,500 1 694,277
15:17:42 473,500 ▲ 10,500 12 694,276
15:17:42 473,500 ▲ 10,500 2 694,264
15:17:42 473,000 ▲ 10,000 7 694,262
15:17:42 473,500 ▲ 10,500 12 694,255
15:17:42 473,500 ▲ 10,500 7 694,243
15:17:40 473,000 ▲ 10,000 4 694,236
15:17:40 473,500 ▲ 10,500 12 694,232
15:17:40 473,500 ▲ 10,500 84 694,220
15:17:39 473,000 ▲ 10,000 1 694,136
15:17:38 473,500 ▲ 10,500 14 694,135
15:17:38 473,000 ▲ 10,000 7 694,121
15:17:38 473,000 ▲ 10,000 1 694,114
15:17:37 473,500 ▲ 10,500 10 694,113
15:17:37 473,000 ▲ 10,000 3 694,103
15:17:36 473,500 ▲ 10,500 8 694,100
15:17:36 473,000 ▲ 10,000 5 694,092
15:17:36 473,000 ▲ 10,000 1 694,087
15:17:36 473,500 ▲ 10,500 1 694,086
15:17:35 473,500 ▲ 10,500 1 694,085
15:17:35 473,500 ▲ 10,500 15 694,084
15:17:35 473,000 ▲ 10,000 7 694,069
15:17:35 473,500 ▲ 10,500 1 694,062
15:17:34 473,500 ▲ 10,500 7 694,061
15:17:34 473,500 ▲ 10,500 11 694,054
15:17:34 473,000 ▲ 10,000 1 694,043
15:17:33 473,500 ▲ 10,500 1 694,042
15:17:33 473,500 ▲ 10,500 13 694,041

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.