카카오
(035720)
코스피
서비스업
액면가 500원
  03.22 15:59

104,000 (102,500)   [시가/고가/저가] 103,000 / 104,500 / 103,000 
전일비/등락률 ▲ 1,500 (1.46%) 매도호가/호가잔량 104,000 / 16,780
거래량/전일동시간대비 238,883 /▲ 9,613 매수호가/호가잔량 103,500 / 16,812
상한가/하한가 133,000 / 72,000 총매도/총매수잔량 118,413 / 81,435

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
8,948 108,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,936 108,000
3,822 107,500
4,334 107,000
9,714 106,500
8,854 106,000
9,078 105,500
19,491 105,000
30,456 104,500
16,780 104,000
 
103,500 16,812
103,000 27,824
102,500 10,987
102,000 4,994
101,500 4,789
101,000 2,268
100,500 4,829
100,000 7,939
99,900 696
99,800 297
 
총매도잔량 순매수잔량 총매수잔량
118,413 -36,978 81,435
시간외잔량 시간외잔량
34 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:43 104,000 ▲ 1,500 9 238,883
15:57:22 104,000 ▲ 1,500 95 238,874
15:53:48 104,000 ▲ 1,500 2 238,779
15:53:43 104,000 ▲ 1,500 2 238,777
15:53:23 104,000 ▲ 1,500 1 238,775
15:51:45 104,000 ▲ 1,500 10 238,774
15:48:35 104,000 ▲ 1,500 22 238,764
15:47:20 104,000 ▲ 1,500 2 238,742
15:46:38 104,000 ▲ 1,500 50 238,740
15:45:37 104,000 ▲ 1,500 2 238,690
15:44:09 104,000 ▲ 1,500 2 238,688
15:43:37 104,000 ▲ 1,500 2 238,686
15:41:37 104,000 ▲ 1,500 135 238,684
15:41:14 104,000 ▲ 1,500 2 238,549
15:40:58 104,000 ▲ 1,500 5 238,547
15:40:34 104,000 ▲ 1,500 1 238,542
15:40:22 104,000 ▲ 1,500 55 238,541
15:40:00 104,000 ▲ 1,500 105 238,486
15:30:10 104,000 ▲ 1,500 16,850 238,381
15:19:57 103,500 ▲ 1,000 10 221,531
15:19:57 104,000 ▲ 1,500 1 221,521
15:19:53 104,000 ▲ 1,500 20 221,520
15:19:48 104,000 ▲ 1,500 121 221,500
15:19:47 104,000 ▲ 1,500 2 221,379
15:19:46 103,500 ▲ 1,000 1 221,377
15:19:44 103,500 ▲ 1,000 93 221,376
15:19:44 103,500 ▲ 1,000 94 221,283
15:19:44 103,500 ▲ 1,000 93 221,189
15:19:44 103,500 ▲ 1,000 94 221,096
15:19:44 103,500 ▲ 1,000 93 221,002
15:19:44 103,500 ▲ 1,000 93 220,909
15:19:44 103,500 ▲ 1,000 94 220,816
15:19:44 103,500 ▲ 1,000 93 220,722
15:19:44 103,500 ▲ 1,000 10 220,629
15:19:44 104,000 ▲ 1,500 6 220,619
15:19:35 104,000 ▲ 1,500 51 220,613
15:19:34 104,000 ▲ 1,500 1 220,562
15:19:32 103,500 ▲ 1,000 1 220,561
15:19:31 104,000 ▲ 1,500 1 220,560
15:19:29 103,500 ▲ 1,000 15 220,559
15:19:20 104,000 ▲ 1,500 3 220,544
15:19:18 104,000 ▲ 1,500 130 220,541
15:19:13 103,500 ▲ 1,000 50 220,411
15:19:12 104,000 ▲ 1,500 100 220,361
15:19:08 104,000 ▲ 1,500 276 220,261
15:19:07 103,500 ▲ 1,000 2 219,985
15:19:05 104,000 ▲ 1,500 3 219,983
15:19:03 103,500 ▲ 1,000 94 219,980
15:19:02 103,500 ▲ 1,000 93 219,886
15:19:00 104,000 ▲ 1,500 1 219,793
15:19:00 104,000 ▲ 1,500 2 219,792
15:19:00 104,000 ▲ 1,500 2 219,790
15:19:00 104,000 ▲ 1,500 33 219,788
15:18:57 103,500 ▲ 1,000 1 219,755
15:18:53 104,000 ▲ 1,500 2,000 219,754
15:18:52 104,000 ▲ 1,500 1 217,754
15:18:48 104,000 ▲ 1,500 104 217,753
15:18:47 104,000 ▲ 1,500 67 217,649
15:18:47 104,000 ▲ 1,500 47 217,582
15:18:38 104,000 ▲ 1,500 98 217,535
15:18:30 104,000 ▲ 1,500 1 217,437
15:18:28 103,500 ▲ 1,000 20 217,436
15:18:18 104,000 ▲ 1,500 104 217,416
15:18:17 103,500 ▲ 1,000 50 217,312
15:18:11 103,500 ▲ 1,000 1 217,262
15:18:10 103,500 ▲ 1,000 3 217,261
15:18:10 103,500 ▲ 1,000 1 217,258
15:18:08 104,000 ▲ 1,500 204 217,257
15:18:06 103,500 ▲ 1,000 19 217,053
15:18:00 104,000 ▲ 1,500 6 217,034
15:18:00 104,000 ▲ 1,500 3 217,028
15:18:00 103,500 ▲ 1,000 1 217,025
15:17:59 104,000 ▲ 1,500 36 217,024
15:17:59 104,000 ▲ 1,500 1 216,988
15:17:57 103,500 ▲ 1,000 8 216,987
15:17:51 103,500 ▲ 1,000 20 216,979
15:17:48 104,000 ▲ 1,500 117 216,959
15:17:48 103,500 ▲ 1,000 10 216,842
15:17:41 103,500 ▲ 1,000 1 216,832
15:17:41 104,000 ▲ 1,500 1 216,831
15:17:41 103,500 ▲ 1,000 1 216,830
15:17:41 103,500 ▲ 1,000 1 216,829
15:17:40 103,500 ▲ 1,000 3 216,828
15:17:35 104,000 ▲ 1,500 5 216,825
15:17:35 104,000 ▲ 1,500 146 216,820
15:17:34 104,000 ▲ 1,500 2 216,674
15:17:30 104,000 ▲ 1,500 1 216,672
15:17:30 103,500 ▲ 1,000 1 216,671
15:17:30 103,500 ▲ 1,000 7 216,670
15:17:25 104,000 ▲ 1,500 20 216,663
15:17:21 104,000 ▲ 1,500 4 216,643
15:17:18 104,000 ▲ 1,500 105 216,639
15:17:13 103,500 ▲ 1,000 20 216,534
15:17:12 103,500 ▲ 1,000 550 216,514
15:17:11 104,000 ▲ 1,500 5 215,964
15:17:01 103,500 ▲ 1,000 17 215,959
15:17:01 103,500 ▲ 1,000 2 215,942
15:17:01 104,000 ▲ 1,500 16 215,940
15:17:01 104,000 ▲ 1,500 19 215,924
15:17:01 104,000 ▲ 1,500 28 215,905
15:17:01 104,000 ▲ 1,500 12 215,877
15:17:00 103,500 ▲ 1,000 1 215,865
15:17:00 104,000 ▲ 1,500 2 215,864
15:17:00 104,000 ▲ 1,500 2 215,862
15:16:58 104,000 ▲ 1,500 4 215,860
15:16:58 103,500 ▲ 1,000 16 215,856
15:16:56 103,500 ▲ 1,000 1 215,840
15:16:48 104,000 ▲ 1,500 96 215,839
15:16:45 104,000 ▲ 1,500 6 215,743
15:16:36 103,500 ▲ 1,000 19 215,737
15:16:36 103,500 ▲ 1,000 3 215,718
15:16:30 104,000 ▲ 1,500 1 215,715
15:16:30 103,500 ▲ 1,000 5 215,714
15:16:30 103,500 ▲ 1,000 1 215,709
15:16:19 104,000 ▲ 1,500 5 215,708
15:16:18 104,000 ▲ 1,500 119 215,703
15:16:17 104,000 ▲ 1,500 10 215,584
15:16:15 104,000 ▲ 1,500 7 215,574
15:16:15 104,000 ▲ 1,500 1 215,567
15:16:14 104,000 ▲ 1,500 1 215,566
15:16:14 104,000 ▲ 1,500 1 215,565
15:16:13 104,000 ▲ 1,500 1 215,564
15:16:09 104,000 ▲ 1,500 11 215,563
15:16:03 104,000 ▲ 1,500 3 215,552
15:16:03 104,000 ▲ 1,500 10 215,549
15:16:02 103,500 ▲ 1,000 6 215,539
15:16:02 103,500 ▲ 1,000 1 215,533
15:16:00 104,000 ▲ 1,500 3 215,532
15:16:00 104,000 ▲ 1,500 120 215,529
15:15:59 103,500 ▲ 1,000 20 215,409
15:15:54 104,000 ▲ 1,500 5 215,389
15:15:49 104,000 ▲ 1,500 12 215,384
15:15:48 104,000 ▲ 1,500 65 215,372
15:15:46 103,500 ▲ 1,000 1 215,307
15:15:44 103,500 ▲ 1,000 2 215,306
15:15:42 104,000 ▲ 1,500 2 215,304
15:15:39 104,000 ▲ 1,500 1 215,302
15:15:36 103,500 ▲ 1,000 17 215,301
15:15:35 103,500 ▲ 1,000 4 215,284
15:15:32 103,500 ▲ 1,000 10 215,280
15:15:29 104,000 ▲ 1,500 6 215,270
15:15:25 103,500 ▲ 1,000 3 215,264
15:15:24 103,500 ▲ 1,000 1,000 215,261
15:15:22 103,500 ▲ 1,000 20 214,261
15:15:22 104,000 ▲ 1,500 1 214,241
15:15:22 104,000 ▲ 1,500 1 214,240
15:15:22 104,000 ▲ 1,500 33 214,239
15:15:22 104,000 ▲ 1,500 2 214,206
15:15:22 104,000 ▲ 1,500 1 214,204
15:15:21 104,000 ▲ 1,500 2 214,203
15:15:18 104,000 ▲ 1,500 102 214,201
15:15:16 104,000 ▲ 1,500 1 214,099
15:15:16 104,000 ▲ 1,500 1 214,098
15:15:14 103,500 ▲ 1,000 17 214,097
15:15:13 103,500 ▲ 1,000 3 214,080
15:15:12 103,500 ▲ 1,000 1 214,077
15:15:09 104,000 ▲ 1,500 3 214,076
15:15:05 103,500 ▲ 1,000 10 214,073
15:15:04 104,000 ▲ 1,500 5 214,063
15:15:02 104,000 ▲ 1,500 12 214,058
15:15:01 103,500 ▲ 1,000 2 214,046
15:15:00 103,500 ▲ 1,000 25 214,044
15:14:59 104,000 ▲ 1,500 10 214,019
15:14:58 104,000 ▲ 1,500 1 214,009
15:14:52 104,000 ▲ 1,500 2 214,008
15:14:52 103,500 ▲ 1,000 10 214,006
15:14:48 104,000 ▲ 1,500 108 213,996
15:14:45 103,500 ▲ 1,000 19 213,888
15:14:44 103,500 ▲ 1,000 117 213,869
15:14:42 104,000 ▲ 1,500 3 213,752
15:14:41 104,000 ▲ 1,500 8 213,749
15:14:39 104,000 ▲ 1,500 6 213,741
15:14:38 103,500 ▲ 1,000 4 213,735
15:14:35 103,500 ▲ 1,000 6 213,731
15:14:31 103,500 ▲ 1,000 1 213,725
15:14:30 104,000 ▲ 1,500 1 213,724
15:14:27 103,500 ▲ 1,000 2 213,723
15:14:24 104,000 ▲ 1,500 2 213,721
15:14:18 104,000 ▲ 1,500 119 213,719
15:14:15 104,000 ▲ 1,500 2 213,600
15:14:15 104,000 ▲ 1,500 12 213,598
15:14:14 104,000 ▲ 1,500 4 213,586
15:14:14 104,000 ▲ 1,500 5 213,582
15:14:12 103,500 ▲ 1,000 17 213,577
15:14:08 103,500 ▲ 1,000 20 213,560
15:14:07 103,500 ▲ 1,000 1 213,540
15:14:07 104,000 ▲ 1,500 3 213,539
15:13:57 104,000 ▲ 1,500 10 213,536
15:13:55 103,500 ▲ 1,000 5 213,526
15:13:50 103,500 ▲ 1,000 1 213,521
15:13:49 104,000 ▲ 1,500 6 213,520
15:13:49 103,500 ▲ 1,000 3 213,514
15:13:48 103,500 ▲ 1,000 1 213,511
15:13:48 104,000 ▲ 1,500 30 213,510
15:13:47 104,000 ▲ 1,500 2 213,480
15:13:34 104,000 ▲ 1,500 3 213,478
15:13:34 103,500 ▲ 1,000 26 213,475
15:13:32 103,500 ▲ 1,000 1 213,449
15:13:31 103,500 ▲ 1,000 20 213,448
15:13:28 103,500 ▲ 1,000 300 213,428
15:13:28 104,000 ▲ 1,500 12 213,128
15:13:24 104,000 ▲ 1,500 5 213,116
15:13:24 103,500 ▲ 1,000 2 213,111
15:13:19 104,000 ▲ 1,500 4 213,109
15:13:17 103,500 ▲ 1,000 1 213,105
15:13:11 103,500 ▲ 1,000 2 213,104
15:13:07 103,500 ▲ 1,000 6 213,102
15:13:06 104,000 ▲ 1,500 194 213,096
15:13:06 104,000 ▲ 1,500 2 212,902
15:13:03 103,500 ▲ 1,000 1 212,900
15:13:02 104,000 ▲ 1,500 3 212,899
15:12:58 104,000 ▲ 1,500 5 212,896
15:12:56 104,000 ▲ 1,500 10 212,891
15:12:54 103,500 ▲ 1,000 19 212,881
15:12:52 104,000 ▲ 1,500 19 212,862
15:12:51 104,000 ▲ 1,500 28 212,843
15:12:51 104,000 ▲ 1,500 16 212,815
15:12:48 103,500 ▲ 1,000 17 212,799
15:12:47 103,500 ▲ 1,000 4 212,782
15:12:41 104,000 ▲ 1,500 12 212,778
15:12:34 104,000 ▲ 1,500 7 212,766
15:12:33 104,000 ▲ 1,500 6 212,759
15:12:30 104,000 ▲ 1,500 1 212,753
15:12:30 103,500 ▲ 1,000 1 212,752
15:12:25 103,500 ▲ 1,000 3 212,751
15:12:24 104,000 ▲ 1,500 722 212,748
15:12:24 104,000 ▲ 1,500 3 212,026
15:12:24 104,000 ▲ 1,500 120 212,023
15:12:13 104,000 ▲ 1,500 4 211,903
15:12:12 104,000 ▲ 1,500 1 211,899
15:12:12 104,000 ▲ 1,500 2 211,898
15:12:08 104,000 ▲ 1,500 5 211,896
15:11:57 103,500 ▲ 1,000 1 211,891
15:11:55 104,000 ▲ 1,500 1 211,890
15:11:54 103,500 ▲ 1,000 1 211,889
15:11:54 104,000 ▲ 1,500 10 211,888
15:11:54 104,000 ▲ 1,500 11 211,878
15:11:47 104,000 ▲ 1,500 2 211,867
15:11:44 104,000 ▲ 1,500 1 211,865
15:11:44 104,000 ▲ 1,500 1 211,864
15:11:44 104,000 ▲ 1,500 1 211,831
15:11:44 104,000 ▲ 1,500 32 211,863
15:11:43 104,000 ▲ 1,500 6 211,830
15:11:40 103,500 ▲ 1,000 24 211,824
15:11:39 103,500 ▲ 1,000 6 211,800
15:11:39 103,500 ▲ 1,000 1 211,794
15:11:37 104,000 ▲ 1,500 49 211,793
15:11:35 104,000 ▲ 1,500 6 211,744
15:11:30 104,000 ▲ 1,500 4 211,738
15:11:24 103,500 ▲ 1,000 17 211,734
15:11:21 103,500 ▲ 1,000 1 211,717
15:11:20 104,000 ▲ 1,500 3 211,716
15:11:18 104,000 ▲ 1,500 5 211,713
15:11:18 103,500 ▲ 1,000 20 211,708
15:11:18 103,500 ▲ 1,000 1 211,688
15:11:17 104,000 ▲ 1,500 2 211,687
15:11:07 104,000 ▲ 1,500 12 211,685
15:11:06 103,500 ▲ 1,000 20 211,673
15:11:04 103,500 ▲ 1,000 14 211,653
15:11:03 104,000 ▲ 1,500 1 211,639
15:11:03 103,500 ▲ 1,000 1 211,638
15:11:02 103,500 ▲ 1,000 3 211,637
15:10:57 103,500 ▲ 1,000 25 211,634
15:10:55 103,500 ▲ 1,000 4 211,609
15:10:53 104,000 ▲ 1,500 5 211,605
15:10:52 104,000 ▲ 1,500 10 211,600
15:10:38 103,500 ▲ 1,000 2 211,590
15:10:35 104,000 ▲ 1,500 3 211,588
15:10:29 104,000 ▲ 1,500 3 211,585
15:10:29 104,000 ▲ 1,500 2 211,582
15:10:28 104,000 ▲ 1,500 6 211,580
15:10:20 104,000 ▲ 1,500 12 211,574
15:10:13 103,500 ▲ 1,000 24 211,562
15:10:13 103,500 ▲ 1,000 26 211,538
15:10:12 103,500 ▲ 1,000 7 211,512
15:10:07 103,500 ▲ 1,000 17 211,505
15:10:06 103,500 ▲ 1,000 1 211,488
15:10:03 104,000 ▲ 1,500 5 211,487
15:10:03 104,000 ▲ 1,500 2 211,482
15:10:01 104,000 ▲ 1,500 62 211,480
15:10:01 104,000 ▲ 1,500 2 211,418
15:10:01 104,000 ▲ 1,500 20 211,416
15:10:01 104,000 ▲ 1,500 1 211,396
15:10:00 103,500 ▲ 1,000 17 211,395
15:10:00 103,500 ▲ 1,000 1 211,378
15:09:56 103,500 ▲ 1,000 8 211,377
15:09:54 104,000 ▲ 1,500 7 211,369
15:09:50 104,000 ▲ 1,500 10 211,362
15:09:50 104,000 ▲ 1,500 2 211,352
15:09:50 104,000 ▲ 1,500 1 211,350
15:09:50 104,000 ▲ 1,500 1 211,349
15:09:40 104,000 ▲ 1,500 4 211,348
15:09:38 103,500 ▲ 1,000 3 211,344
15:09:37 104,000 ▲ 1,500 6 211,341
15:09:33 104,000 ▲ 1,500 12 211,335
15:09:30 103,500 ▲ 1,000 25 211,323
15:09:29 103,500 ▲ 1,000 1 211,298
15:09:22 103,500 ▲ 1,000 2 211,297
15:09:20 104,000 ▲ 1,500 10 211,295
15:09:14 104,000 ▲ 1,500 1 211,285
15:09:12 104,000 ▲ 1,500 5 211,284
15:09:11 104,000 ▲ 1,500 2 211,279
15:09:06 104,000 ▲ 1,500 1 211,277
15:09:06 104,000 ▲ 1,500 33 211,276
15:09:06 104,000 ▲ 1,500 2 211,243
15:09:06 104,000 ▲ 1,500 2 211,241
15:09:06 103,500 ▲ 1,000 5 211,239
15:09:05 104,000 ▲ 1,500 16 211,234
15:09:04 104,000 ▲ 1,500 19 211,218
15:09:04 104,000 ▲ 1,500 28 211,199
15:09:04 103,500 ▲ 1,000 1 211,171
15:09:03 103,500 ▲ 1,000 4 211,170
15:08:49 104,000 ▲ 1,500 10 211,166
15:08:48 104,000 ▲ 1,500 120 211,156
15:08:47 104,000 ▲ 1,500 6 211,036
15:08:46 103,500 ▲ 1,000 24 211,030
15:08:46 104,000 ▲ 1,500 12 211,006
15:08:45 104,000 ▲ 1,500 3 210,994
15:08:44 103,500 ▲ 1,000 6 210,991
15:08:42 103,500 ▲ 1,000 17 210,985
15:08:40 103,500 ▲ 1,000 5 210,968
15:08:31 104,000 ▲ 1,500 2 210,963
15:08:24 104,000 ▲ 1,500 3 210,961
15:08:22 104,000 ▲ 1,500 5 210,958
15:08:17 103,500 ▲ 1,000 16 210,953
15:08:15 103,500 ▲ 1,000 3 210,937
15:08:14 103,500 ▲ 1,000 1 210,934
15:08:11 104,000 ▲ 1,500 1 210,933
15:08:08 103,500 ▲ 1,000 94 210,932
15:08:06 103,500 ▲ 1,000 64 210,838
15:08:05 103,500 ▲ 1,000 2 210,774
15:08:03 103,500 ▲ 1,000 2 210,772
15:08:03 103,500 ▲ 1,000 25 210,770
15:07:59 103,500 ▲ 1,000 10 210,745
15:07:59 104,000 ▲ 1,500 12 210,735
15:07:57 104,000 ▲ 1,500 5 210,723
15:07:53 103,500 ▲ 1,000 1 210,718
15:07:53 104,000 ▲ 1,500 126 210,717
15:07:53 104,000 ▲ 1,500 2 210,591
15:07:51 104,000 ▲ 1,500 4 210,589
15:07:50 103,500 ▲ 1,000 3 210,585
15:07:47 104,000 ▲ 1,500 10 210,582
15:07:47 103,500 ▲ 1,000 1 210,572
15:07:35 104,000 ▲ 1,500 1 210,571
15:07:34 104,000 ▲ 1,500 50 210,570
15:07:32 104,000 ▲ 1,500 6 210,520
15:07:19 103,500 ▲ 1,000 24 210,514
15:07:19 103,500 ▲ 1,000 17 210,490
15:07:19 103,500 ▲ 1,000 1 210,473
15:07:16 103,500 ▲ 1,000 6 210,472
15:07:12 103,500 ▲ 1,000 4 210,466
15:07:12 104,000 ▲ 1,500 11 210,462
15:07:07 104,000 ▲ 1,500 5 210,451
15:07:05 104,000 ▲ 1,500 4 210,446
15:06:56 104,000 ▲ 1,500 4 210,442
15:06:51 104,000 ▲ 1,500 903 210,438
15:06:51 103,500 ▲ 1,000 3 209,535
15:06:50 103,500 ▲ 1,000 1 209,532
15:06:49 103,500 ▲ 1,000 2 209,531
15:06:45 104,000 ▲ 1,500 9 209,529
15:06:44 104,000 ▲ 1,500 3 209,520
15:06:42 104,000 ▲ 1,500 6 209,517
15:06:41 103,500 ▲ 1,000 20 209,511
15:06:36 103,500 ▲ 1,000 25 209,491
15:06:34 103,500 ▲ 1,000 35 209,466
15:06:34 103,500 ▲ 1,000 20 209,431
15:06:34 104,000 ▲ 1,500 2 209,411
15:06:25 104,000 ▲ 1,500 12 209,409
15:06:23 103,500 ▲ 1,000 1 209,397
15:06:19 104,000 ▲ 1,500 2 209,396
15:06:16 104,000 ▲ 1,500 5 209,394
15:06:01 104,000 ▲ 1,500 3 209,389
15:05:53 103,500 ▲ 1,000 93 209,386
15:05:53 103,500 ▲ 1,000 24 209,293
15:05:51 104,000 ▲ 1,500 6 209,269
15:05:49 104,000 ▲ 1,500 1 209,263
15:05:49 103,500 ▲ 1,000 7 209,262
15:05:43 104,000 ▲ 1,500 10 209,255
15:05:38 104,000 ▲ 1,500 12 209,245
15:05:33 103,500 ▲ 1,000 1 209,233
15:05:27 103,500 ▲ 1,000 3 209,232
15:05:26 104,000 ▲ 1,500 5 209,229
15:05:25 104,000 ▲ 1,500 1 209,224
15:05:21 104,000 ▲ 1,500 3 209,223
15:05:20 103,500 ▲ 1,000 4 209,220
15:05:17 104,000 ▲ 1,500 16 209,216
15:05:17 104,000 ▲ 1,500 28 209,200
15:05:17 104,000 ▲ 1,500 19 209,172
15:05:16 104,000 ▲ 1,500 2 209,153
15:05:13 104,000 ▲ 1,500 120 209,151
15:05:09 103,500 ▲ 1,000 25 209,031
15:05:08 103,500 ▲ 1,000 1 209,006
15:05:07 104,000 ▲ 1,500 4 209,005
15:05:02 103,500 ▲ 1,000 1 209,001
15:05:01 104,000 ▲ 1,500 5 209,000
15:04:57 104,000 ▲ 1,500 3 208,995
15:04:51 104,000 ▲ 1,500 12 208,992
15:04:42 104,000 ▲ 1,500 10 208,980
15:04:37 103,500 ▲ 1,000 22 208,970
15:04:36 104,000 ▲ 1,500 6 208,948
15:04:36 104,000 ▲ 1,500 3 208,942
15:04:36 103,500 ▲ 1,000 1 208,939
15:04:35 103,500 ▲ 1,000 25 208,938
15:04:35 103,500 ▲ 1,000 25 208,913
15:04:35 103,500 ▲ 1,000 24 208,888
15:04:35 103,500 ▲ 1,000 25 208,864
15:04:35 103,500 ▲ 1,000 24 208,839
15:04:35 103,500 ▲ 1,000 25 208,815
15:04:35 103,500 ▲ 1,000 24 208,790
15:04:33 104,000 ▲ 1,500 4 208,766
15:04:33 104,000 ▲ 1,500 3 208,762
15:04:31 104,000 ▲ 1,500 68 208,759
15:04:28 104,000 ▲ 1,500 1 208,691
15:04:28 104,000 ▲ 1,500 33 208,690
15:04:28 104,000 ▲ 1,500 1 208,657
15:04:28 104,000 ▲ 1,500 1 208,656
15:04:27 104,000 ▲ 1,500 1 208,655
15:04:26 103,500 ▲ 1,000 24 208,654
15:04:24 103,500 ▲ 1,000 17 208,630
15:04:21 103,500 ▲ 1,000 6 208,613
15:04:20 104,000 ▲ 1,500 5 208,607
15:04:19 104,000 ▲ 1,500 4 208,602
15:04:16 103,500 ▲ 1,000 2 208,598
15:04:14 104,000 ▲ 1,500 1 208,596
15:04:14 103,500 ▲ 1,000 1 208,595
15:04:12 104,000 ▲ 1,500 3 208,594
15:04:11 104,000 ▲ 1,500 5 208,591
15:04:09 104,000 ▲ 1,500 1 208,586
15:04:04 104,000 ▲ 1,500 12 208,585
15:04:04 103,500 ▲ 1,000 3 208,573
15:03:58 104,000 ▲ 1,500 2 208,570
15:03:54 104,000 ▲ 1,500 6 208,568
15:03:51 104,000 ▲ 1,500 74 208,562
15:03:46 104,000 ▲ 1,500 6 208,488
15:03:40 104,000 ▲ 1,500 10 208,482
15:03:40 104,000 ▲ 1,500 1 208,472
15:03:33 104,000 ▲ 1,500 7 208,471
15:03:31 103,500 ▲ 1,000 17 208,464
15:03:28 103,500 ▲ 1,000 4 208,447
15:03:24 104,000 ▲ 1,500 2 208,443
15:03:24 104,000 ▲ 1,500 1 208,441
15:03:23 104,000 ▲ 1,500 2 208,440
15:03:21 104,000 ▲ 1,500 5 208,438
15:03:19 103,500 ▲ 1,000 2 208,433
15:03:17 104,000 ▲ 1,500 4 208,431
15:03:17 103,500 ▲ 1,000 29 208,427
15:03:17 104,000 ▲ 1,500 12 208,398
15:03:11 103,500 ▲ 1,000 10 208,386
15:03:07 103,500 ▲ 1,000 17 208,376
15:03:00 103,500 ▲ 1,000 2 208,359
15:02:58 104,000 ▲ 1,500 3 208,357
15:02:58 103,500 ▲ 1,000 1 208,354
15:02:55 104,000 ▲ 1,500 5 208,353
15:02:53 103,500 ▲ 1,000 6 208,348
15:02:52 104,000 ▲ 1,500 5 208,342
15:02:45 103,500 ▲ 1,000 5 208,337
15:02:41 103,500 ▲ 1,000 1 208,332
15:02:40 103,500 ▲ 1,000 3 208,331
15:02:40 104,000 ▲ 1,500 2 208,328
15:02:38 104,000 ▲ 1,500 10 208,326
15:02:38 104,000 ▲ 1,500 1,032 208,316
15:02:37 104,000 ▲ 1,500 68 207,284
15:02:36 104,000 ▲ 1,500 1 207,216
15:02:35 104,000 ▲ 1,500 1 207,215
15:02:30 104,000 ▲ 1,500 6 207,214
15:02:30 104,000 ▲ 1,500 11 207,208
15:02:28 103,500 ▲ 1,000 41 207,197
15:02:25 103,500 ▲ 1,000 10 207,156
15:02:23 104,000 ▲ 1,500 6 207,146
15:02:22 104,000 ▲ 1,500 3 207,140
15:02:22 103,500 ▲ 1,000 1 207,137
15:02:18 103,500 ▲ 1,000 15 207,136
15:02:18 103,500 ▲ 1,000 1 207,121
15:02:07 104,000 ▲ 1,500 1 207,120
15:02:05 104,000 ▲ 1,500 5 207,119
15:02:05 104,000 ▲ 1,500 44 207,114
15:01:57 104,000 ▲ 1,500 4 207,070
15:01:44 103,500 ▲ 1,000 2 207,066
15:01:44 104,000 ▲ 1,500 5 207,064
15:01:44 103,500 ▲ 1,000 2 207,059
15:01:43 104,000 ▲ 1,500 12 207,057
15:01:40 104,000 ▲ 1,500 6 207,045
15:01:40 104,000 ▲ 1,500 120 207,039
15:01:37 103,500 ▲ 1,000 4 206,919
15:01:36 104,000 ▲ 1,500 10 206,915
15:01:31 104,000 ▲ 1,500 16 206,905
15:01:31 104,000 ▲ 1,500 19 206,889
15:01:31 104,000 ▲ 1,500 28 206,870
15:01:29 104,000 ▲ 1,500 2 206,842
15:01:28 104,000 ▲ 1,500 4 206,840
15:01:26 103,500 ▲ 1,000 6 206,836
15:01:22 103,500 ▲ 1,000 1 206,830
15:01:22 103,500 ▲ 1,000 1 206,829
15:01:22 103,500 ▲ 1,000 1 206,828
15:01:21 104,000 ▲ 1,500 2 206,827
15:01:19 103,500 ▲ 1,000 17 206,825
15:01:16 103,500 ▲ 1,000 3 206,808
15:01:13 103,500 ▲ 1,000 17 206,805
15:01:11 103,500 ▲ 1,000 2 206,788
15:01:01 104,000 ▲ 1,500 62 206,786

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.