카카오
(035720)
코스피 200
서비스업
액면가 500원
  10.17 15:59

100,500 (100,500)   [시가/고가/저가] 103,000 / 103,000 / 100,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 100,500 / 20,201
거래량/전일동시간대비 301,878 /▲ 118,637 매수호가/호가잔량 100,000 / 37,922
상한가/하한가 130,500 / 70,500 총매도/총매수잔량 121,222 / 62,303

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
6,135 105,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,726 104,500
9,204 104,000
5,947 103,500
13,651 103,000
6,497 102,500
7,837 102,000
19,868 101,500
25,156 101,000
20,201 100,500
 
100,000 37,922
99,900 3,421
99,800 4,559
99,700 4,793
99,600 832
99,500 7,286
99,400 1,397
99,300 1,051
99,200 489
99,100 553
 
총매도잔량 순매수잔량 총매수잔량
121,222 -58,919 62,303
시간외잔량 시간외잔량
0 1
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:18 100,500  0 38 301,878
15:58:19 100,500  0 10 301,840
15:57:44 100,500  0 100 301,830
15:56:44 100,500  0 1 301,730
15:56:41 100,500  0 10 301,729
15:56:16 100,500  0 40 301,719
15:56:05 100,500  0 30 301,679
15:54:56 100,500  0 1 301,649
15:53:03 100,500  0 20 301,648
15:52:45 100,500  0 100 301,628
15:52:37 100,500  0 5 301,528
15:52:29 100,500  0 1 301,523
15:51:43 100,500  0 1 301,522
15:51:07 100,500  0 10 301,521
15:50:04 100,500  0 1 301,511
15:49:55 100,500  0 25 301,510
15:47:39 100,500  0 122 301,485
15:46:48 100,500  0 5 301,363
15:46:45 100,500  0 1 301,358
15:45:39 100,500  0 11 301,357
15:45:21 100,500  0 4 301,346
15:45:11 100,500  0 1 301,342
15:45:00 100,500  0 40 301,341
15:44:51 100,500  0 5 301,301
15:44:04 100,500  0 45 301,296
15:43:43 100,500  0 6 301,251
15:43:32 100,500  0 20 301,245
15:43:05 100,500  0 50 301,225
15:42:32 100,500  0 1 301,175
15:41:57 100,500  0 29 301,174
15:41:31 100,500  0 40 301,145
15:41:28 100,500  0 4 301,105
15:40:40 100,500  0 100 301,101
15:40:20 100,500  0 20 301,001
15:40:11 100,500  0 20 300,981
15:40:00 100,500  0 140 300,961
15:30:03 100,500  0 14,407 300,821
15:19:54 100,500  0 2 286,414
15:19:46 100,000 ▼ 500 1 286,412
15:19:41 100,000 ▼ 500 2 286,411
15:19:40 100,000 ▼ 500 15 286,409
15:19:37 100,500  0 2 286,394
15:19:35 100,500  0 10 286,392
15:19:30 100,500  0 16 286,382
15:19:28 100,000 ▼ 500 1 286,366
15:19:27 100,000 ▼ 500 1 286,365
15:19:23 100,500  0 1 286,364
15:19:21 100,500  0 1 286,363
15:19:20 100,500  0 50 286,362
15:19:19 100,500  0 30 286,312
15:19:18 100,500  0 1 286,282
15:19:14 100,000 ▼ 500 1 286,281
15:19:13 100,500  0 11 286,280
15:19:12 100,000 ▼ 500 50 286,269
15:19:07 100,500  0 1 286,219
15:19:06 100,500  0 20 286,218
15:19:02 100,500  0 24 286,198
15:19:02 100,000 ▼ 500 2 286,174
15:19:00 100,000 ▼ 500 23 286,172
15:18:49 100,500  0 155 286,149
15:18:42 100,500  0 10 285,994
15:18:41 100,500  0 12 285,984
15:18:36 100,500  0 11 285,972
15:18:32 100,500  0 20 285,961
15:18:30 100,000 ▼ 500 7 285,941
15:18:27 100,500  0 2 285,934
15:18:25 100,500  0 70 285,932
15:18:19 100,500  0 10 285,862
15:18:17 100,500  0 1 285,852
15:18:15 100,000 ▼ 500 2,728 285,851
15:18:08 100,000 ▼ 500 23 283,123
15:18:07 100,500  0 33 283,100
15:18:04 100,500  0 23 283,067
15:18:02 100,500  0 18 283,044
15:18:01 100,500  0 2 283,026
15:18:00 100,000 ▼ 500 6 283,024
15:17:48 100,000 ▼ 500 1 283,018
15:17:46 100,000 ▼ 500 12 283,017
15:17:45 100,500  0 2 283,005
15:17:40 100,500  0 1 283,003
15:17:40 100,000 ▼ 500 9 283,002
15:17:36 100,000 ▼ 500 7 282,993
15:17:34 100,500  0 49 282,986
15:17:34 100,500  0 46 282,937
15:17:32 100,500  0 20 282,891
15:17:31 100,500  0 1 282,871
15:17:30 100,500  0 2 282,870
15:17:27 100,500  0 20 282,868
15:17:27 100,500  0 11 282,848
15:17:26 100,500  0 20 282,837
15:17:20 100,000 ▼ 500 1 282,817
15:17:17 100,000 ▼ 500 23 282,816
15:17:13 100,000 ▼ 500 2 282,793
15:17:13 100,000 ▼ 500 2 282,791
15:17:13 100,000 ▼ 500 2 282,789
15:17:13 100,000 ▼ 500 2 282,787
15:17:13 100,000 ▼ 500 3 282,785
15:17:08 100,000 ▼ 500 14 282,782
15:17:08 100,000 ▼ 500 14 282,768
15:17:08 100,000 ▼ 500 14 282,754
15:17:08 100,000 ▼ 500 14 282,740
15:17:08 100,000 ▼ 500 14 282,726
15:17:06 100,500  0 5 282,712
15:17:02 100,500  0 20 282,707
15:17:00 100,500  0 1 282,687
15:17:00 100,000 ▼ 500 91 282,686
15:17:00 100,000 ▼ 500 96 282,595
15:17:00 100,500  0 20 282,499
15:17:00 100,500  0 1 282,479
15:16:59 100,500  0 1 282,478
15:16:59 100,500  0 2 282,477
15:16:59 100,500  0 1 282,475
15:16:59 100,500  0 1 282,474
15:16:58 100,500  0 1 282,473
15:16:58 100,500  0 1 282,472
15:16:58 100,000 ▼ 500 4 282,471
15:16:42 100,500  0 130 282,467
15:16:38 100,500  0 10 282,337
15:16:35 100,500  0 10 282,327
15:16:32 100,500  0 18 282,317
15:16:32 100,500  0 2 282,299
15:16:31 100,500  0 1 282,297
15:16:28 100,500  0 5 282,296
15:16:26 100,000 ▼ 500 23 282,291
15:16:25 100,500  0 100 282,268
15:16:25 100,500  0 1 282,168
15:16:21 100,500  0 3 282,167
15:16:06 100,500  0 1 282,164
15:16:05 100,000 ▼ 500 1 282,163
15:16:02 100,500  0 24 282,162
15:16:00 100,500  0 1 282,138
15:15:59 100,000 ▼ 500 144 282,137
15:15:50 100,000 ▼ 500 10 281,993
15:15:48 100,000 ▼ 500 6 281,983
15:15:47 100,500  0 1 281,977
15:15:47 100,000 ▼ 500 8 281,976
15:15:46 100,000 ▼ 500 9 281,968
15:15:44 100,500  0 5 281,959
15:15:43 100,000 ▼ 500 15 281,954
15:15:34 100,000 ▼ 500 23 281,939
15:15:32 100,500  0 20 281,916
15:15:27 100,500  0 2 281,896
15:15:25 100,500  0 1 281,894
15:15:17 100,500  0 20 281,893
15:15:16 100,500  0 100 281,873
15:15:13 100,500  0 10 281,773
15:15:12 100,500  0 1 281,763
15:15:11 100,500  0 5 281,762
15:15:07 100,500  0 1 281,757
15:15:02 100,500  0 20 281,756
15:15:00 100,500  0 1 281,736
15:14:57 100,500  0 1 281,735
15:14:56 100,500  0 11 281,734
15:14:49 100,500  0 3 281,723
15:14:48 100,000 ▼ 500 2 281,720
15:14:43 100,000 ▼ 500 23 281,718
15:14:41 100,000 ▼ 500 1 281,695
15:14:39 100,500  0 104 281,694
15:14:36 100,000 ▼ 500 96 281,590
15:14:33 100,000 ▼ 500 100 281,494
15:14:33 100,500  0 23 281,394
15:14:32 100,500  0 20 281,371
15:14:24 100,500  0 1 281,351
15:14:23 100,500  0 20 281,350
15:14:22 100,000 ▼ 500 6 281,330
15:14:21 100,500  0 1 281,324
15:14:21 100,500  0 1 281,323
15:14:09 100,500  0 1 281,322
15:14:09 100,000 ▼ 500 1 281,321
15:14:06 100,000 ▼ 500 4 281,320
15:14:05 100,000 ▼ 500 9 281,316
15:14:04 100,000 ▼ 500 2 281,307
15:14:02 100,500  0 18 281,305
15:14:00 100,000 ▼ 500 6 281,287
15:13:57 100,500  0 1 281,281
15:13:51 100,000 ▼ 500 23 281,280
15:13:44 100,000 ▼ 500 1 281,257
15:13:36 100,000 ▼ 500 91 281,256
15:13:35 100,500  0 70 281,165
15:13:35 100,000 ▼ 500 1 281,095
15:13:34 100,500  0 21 281,094
15:13:32 100,500  0 18 281,073
15:13:26 100,500  0 1 281,055
15:13:26 100,500  0 1 281,054
15:13:26 100,500  0 1 281,053
15:13:26 100,500  0 1 281,052
15:13:26 100,500  0 1 281,051
15:13:26 100,500  0 1 281,050
15:13:26 100,500  0 1 281,049
15:13:26 100,500  0 1 281,048
15:13:26 100,500  0 1 281,047
15:13:22 100,500  0 1 281,046
15:13:17 100,000 ▼ 500 500 281,045
15:13:10 100,500  0 1 280,545
15:13:04 100,000 ▼ 500 8 280,544
15:13:03 100,500  0 1 280,536
15:13:02 100,500  0 20 280,535
15:13:00 100,000 ▼ 500 23 280,515
15:12:56 100,500  0 5 280,492
15:12:40 100,000 ▼ 500 30 280,487
15:12:32 100,500  0 18 280,457
15:12:32 100,500  0 1 280,439
15:12:25 100,500  0 11 280,438
15:12:23 100,000 ▼ 500 143 280,427
15:12:19 100,500  0 1 280,284
15:12:19 100,500  0 1 280,283
15:12:19 100,000 ▼ 500 30 280,282
15:12:16 100,500  0 3 280,252
15:12:13 100,000 ▼ 500 6 280,249
15:12:12 100,500  0 1 280,243
15:12:12 100,000 ▼ 500 96 280,242
15:12:10 100,500  0 1 280,146
15:12:09 100,000 ▼ 500 5 280,145
15:12:08 100,000 ▼ 500 23 280,140
15:12:07 100,500  0 23 280,117
15:12:07 100,000 ▼ 500 10 280,094
15:12:02 100,500  0 10 280,084
15:11:51 100,500  0 100 280,074
15:11:50 100,000 ▼ 500 20 279,974
15:11:50 100,500  0 20 279,954
15:11:45 100,000 ▼ 500 2 279,934
15:11:42 100,500  0 1 279,932
15:11:39 100,000 ▼ 500 1 279,931
15:11:39 100,500  0 1 279,930
15:11:39 100,500  0 1 279,929
15:11:32 100,500  0 18 279,928
15:11:27 100,500  0 1 279,910
15:11:22 100,000 ▼ 500 2 279,909
15:11:18 100,500  0 1 279,907
15:11:17 100,000 ▼ 500 23 279,906
15:11:16 100,500  0 2 279,883
15:11:13 100,000 ▼ 500 4 279,881
15:11:13 100,500  0 1 279,877
15:11:02 100,500  0 15 279,876
15:10:55 100,500  0 1 279,861
15:10:44 100,000 ▼ 500 6 279,860
15:10:43 100,000 ▼ 500 5 279,854
15:10:43 100,000 ▼ 500 9 279,849
15:10:43 100,000 ▼ 500 1 279,840
15:10:32 100,500  0 18 279,839
15:10:30 100,000 ▼ 500 9 279,821
15:10:29 100,500  0 1,000 279,812
15:10:26 100,000 ▼ 500 23 278,812
15:10:25 100,000 ▼ 500 6 278,789
15:10:22 100,000 ▼ 500 1 278,783
15:10:21 100,000 ▼ 500 7 278,782
15:10:18 100,500  0 2 278,775
15:10:17 100,500  0 50 278,773
15:10:14 100,500  0 1 278,723
15:10:12 100,000 ▼ 500 91 278,722
15:10:11 100,500  0 3 278,631
15:10:07 100,500  0 20 278,628
15:10:06 100,500  0 1 278,608
15:10:02 100,500  0 18 278,607
15:09:55 100,500  0 2 278,589
15:09:55 100,000 ▼ 500 1 278,587
15:09:55 100,500  0 11 278,586
15:09:53 100,500  0 1 278,575
15:09:53 100,500  0 1 278,574
15:09:53 100,500  0 20 278,573
15:09:48 100,000 ▼ 500 96 278,553
15:09:47 100,500  0 2 278,457
15:09:46 100,500  0 27 278,455
15:09:43 100,500  0 808 278,428
15:09:42 100,500  0 2 277,620
15:09:40 100,500  0 2 277,618
15:09:40 100,500  0 2 277,616
15:09:40 100,500  0 3 277,614
15:09:35 100,500  0 8 277,611
15:09:34 100,000 ▼ 500 23 277,603
15:09:32 100,500  0 18 277,580
15:09:32 100,500  0 1 277,562
15:09:12 100,500  0 1 277,561
15:09:08 100,500  0 10 277,560
15:09:07 100,500  0 1 277,550
15:09:07 100,500  0 23 277,549
15:09:03 100,500  0 1 277,526
15:09:02 100,500  0 6 277,525
15:09:02 100,500  0 32 277,519
15:09:02 100,500  0 16 277,487
15:09:01 100,000 ▼ 500 10 277,471
15:09:00 100,500  0 1 277,461
15:09:00 100,500  0 2 277,460
15:09:00 100,500  0 2 277,458
15:08:47 100,500  0 63 277,456
15:08:47 100,500  0 3 277,393
15:08:47 100,000 ▼ 500 144 277,390
15:08:43 100,000 ▼ 500 23 277,246
15:08:40 100,500  0 1 277,223
15:08:39 100,000 ▼ 500 6 277,222
15:08:35 100,500  0 100 277,216
15:08:32 100,500  0 16 277,116
15:08:28 100,000 ▼ 500 5 277,100
15:08:23 100,500  0 20 277,095
15:08:21 100,000 ▼ 500 3 277,075
15:08:15 100,000 ▼ 500 67 277,072
15:08:12 100,500  0 40 277,005
15:08:08 100,500  0 1 276,965
15:08:08 100,500  0 1 276,964
15:08:07 100,500  0 1 276,963
15:08:07 100,500  0 1 276,962
15:08:06 100,500  0 1 276,961
15:08:02 100,500  0 10 276,960
15:08:01 100,500  0 1 276,950
15:08:00 100,000 ▼ 500 1 276,949
15:07:51 100,000 ▼ 500 23 276,948
15:07:40 100,500  0 5 276,925
15:07:38 100,000 ▼ 500 8 276,920
15:07:32 100,500  0 16 276,912
15:07:31 100,500  0 1 276,896
15:07:24 100,500  0 10 276,895
15:07:24 100,000 ▼ 500 96 276,885
15:07:19 100,500  0 7 276,789
15:07:18 100,500  0 5 276,782
15:07:08 100,500  0 1 276,777
15:07:07 100,000 ▼ 500 6 276,776
15:07:06 100,500  0 2 276,770
15:07:06 100,500  0 2 276,768
15:07:03 100,500  0 10 276,766
15:07:02 100,500  0 12 276,756
15:07:02 100,500  0 2 276,744
15:07:00 100,000 ▼ 500 23 276,742
15:06:55 100,000 ▼ 500 9 276,719
15:06:52 100,500  0 1 276,710
15:06:52 100,500  0 3 276,709
15:06:51 100,000 ▼ 500 7 276,706
15:06:49 100,000 ▼ 500 91 276,699
15:06:46 100,500  0 1 276,608
15:06:44 100,500  0 1 276,607
15:06:40 100,500  0 20 276,606
15:06:32 100,500  0 12 276,586
15:06:27 100,500  0 2 276,574
15:06:24 100,500  0 1 276,572
15:06:24 100,500  0 1 276,571
15:06:20 100,500  0 1 276,570
15:06:20 100,500  0 2 276,569
15:06:11 100,500  0 1 276,567
15:06:09 100,000 ▼ 500 23 276,566
15:06:08 100,500  0 23 276,543
15:06:05 100,000 ▼ 500 1 276,520
15:06:03 100,500  0 1 276,519
15:06:02 100,500  0 12 276,518
15:05:51 100,500  0 10 276,506
15:05:48 100,500  0 1 276,496
15:05:46 100,500  0 29 276,495
15:05:40 100,500  0 2 276,466
15:05:40 100,500  0 2 276,464
15:05:39 100,500  0 3 276,462
15:05:38 100,500  0 1 276,459
15:05:37 100,500  0 10 276,458
15:05:32 100,500  0 12 276,448
15:05:29 100,000 ▼ 500 4 276,436
15:05:27 100,500  0 27 276,432
15:05:23 100,500  0 10 276,405
15:05:20 100,500  0 10 276,395
15:05:17 100,000 ▼ 500 23 276,385
15:05:13 100,500  0 2 276,362
15:05:11 100,000 ▼ 500 143 276,360
15:05:04 100,000 ▼ 500 6 276,217
15:05:02 100,500  0 16 276,211
15:05:00 100,500  0 1 276,195
15:05:00 100,000 ▼ 500 96 276,194
15:05:00 100,500  0 2 276,098
15:04:58 100,500  0 5 276,096
15:04:56 100,500  0 20 276,091
15:04:55 100,000 ▼ 500 7 276,071
15:04:54 100,500  0 29 276,064
15:04:53 100,500  0 11 276,035
15:04:51 100,500  0 2 276,024
15:04:46 100,500  0 8 276,022
15:04:41 100,500  0 1 276,014
15:04:38 100,500  0 10 276,013
15:04:36 100,500  0 10 276,003
15:04:35 100,500  0 2,000 275,993
15:04:34 100,500  0 15 273,993
15:04:34 100,500  0 1 273,978
15:04:34 100,500  0 15 273,977
15:04:34 100,500  0 1 273,962
15:04:34 100,500  0 1 273,961
15:04:34 100,500  0 1 273,960
15:04:30 100,500  0 500 273,959
15:04:26 100,000 ▼ 500 23 273,459
15:04:23 100,500  0 1 273,436
15:04:22 100,500  0 12 273,435
15:04:20 100,500  0 11 273,423
15:04:20 100,500  0 27 273,412
15:04:20 100,500  0 2 273,385
15:04:20 100,500  0 3 273,383
15:04:15 100,500  0 67 273,380
15:04:11 100,500  0 1 273,313
15:04:10 100,000 ▼ 500 1 273,312
15:04:09 100,500  0 1 273,311
15:04:06 100,500  0 34 273,310
15:03:59 100,500  0 9 273,276
15:03:58 100,500  0 1 273,267
15:03:56 100,500  0 1 273,266
15:03:52 100,500  0 18 273,265
15:03:52 100,500  0 16 273,247
15:03:48 100,000 ▼ 500 50 273,231
15:03:44 100,500  0 1 273,181
15:03:34 100,000 ▼ 500 23 273,180
15:03:30 100,000 ▼ 500 3 273,157
15:03:29 100,000 ▼ 500 6 273,154
15:03:25 100,500  0 1 273,148
15:03:25 100,000 ▼ 500 91 273,147
15:03:21 100,500  0 2 273,056
15:03:20 100,000 ▼ 500 9 273,054
15:03:16 100,000 ▼ 500 6 273,045
15:03:13 100,500  0 20 273,039
15:03:08 100,500  0 23 273,019
15:03:08 100,500  0 10 272,996
15:03:06 100,500  0 49 272,986
15:03:00 100,500  0 2 272,937
15:03:00 100,500  0 2 272,935
15:02:58 100,500  0 10 272,933
15:02:56 100,000 ▼ 500 47 272,923
15:02:55 100,500  0 2 272,876
15:02:50 100,500  0 10 272,874
15:02:47 100,500  0 1 272,864
15:02:47 100,500  0 1 272,863
15:02:44 100,500  0 50 272,862
15:02:43 100,000 ▼ 500 22 272,812
15:02:40 100,500  0 10 272,790
15:02:37 100,500  0 5 272,780
15:02:37 100,000 ▼ 500 4 272,775
15:02:37 100,500  0 1 272,771
15:02:36 100,000 ▼ 500 96 272,770
15:02:35 100,500  0 2 272,674
15:02:33 100,500  0 10 272,672
15:02:31 100,500  0 5 272,662
15:02:27 100,500  0 10 272,657
15:02:22 100,500  0 11 272,647
15:02:20 100,500  0 2 272,636
15:02:19 100,500  0 7 272,634
15:02:18 100,500  0 534 272,627
15:02:17 100,000 ▼ 500 1 272,093
15:02:16 100,500  0 5 272,092
15:02:12 100,000 ▼ 500 8 272,087
15:02:07 100,500  0 5 272,079
15:01:54 100,500  0 1 272,074
15:01:52 100,500  0 1 272,073
15:01:51 100,000 ▼ 500 23 272,072
15:01:48 100,500  0 3 272,049
15:01:47 100,000 ▼ 500 306 272,046
15:01:41 100,500  0 3 271,740
15:01:35 100,000 ▼ 500 144 271,737
15:01:29 100,500  0 1 271,593
15:01:29 100,500  0 21 271,592
15:01:28 100,000 ▼ 500 6 271,571
15:01:26 100,500  0 2 271,565
15:01:22 100,000 ▼ 500 40 271,563
15:01:17 100,000 ▼ 500 2 271,523
15:01:16 100,500  0 2 271,521
15:01:14 100,000 ▼ 500 3 271,519
15:01:14 100,500  0 1 271,516
15:01:08 100,500  0 1 271,515
15:01:05 100,500  0 1 271,514
15:01:03 100,500  0 1 271,513
15:01:01 100,500  0 1 271,512
15:01:01 100,500  0 1 271,511
15:01:00 100,000 ▼ 500 23 271,510
15:00:56 100,000 ▼ 500 1 271,487
15:00:56 100,000 ▼ 500 1 271,486
15:00:56 100,500  0 2 271,485
15:00:51 100,500  0 1 271,483
15:00:48 100,500  0 1 271,482
15:00:22 100,500  0 1 271,481
15:00:22 100,500  0 2 271,480
15:00:21 100,500  0 1 271,478
15:00:20 100,500  0 2 271,477
15:00:19 100,500  0 46 271,475
15:00:12 100,500  0 5 271,429
15:00:12 100,000 ▼ 500 96 271,424
15:00:09 100,000 ▼ 500 23 271,328
15:00:08 100,500  0 93 271,305
15:00:06 100,500  0 22 271,212
15:00:04 100,500  0 60 271,190
15:00:03 100,000 ▼ 500 1 271,130
15:00:02 100,500  0 1 271,129
15:00:02 100,500  0 21 271,128
15:00:02 100,000 ▼ 500 91 271,107
15:00:00 100,500  0 201 271,016
14:59:52 100,500  0 11 270,815
14:59:51 100,000 ▼ 500 6 270,804
14:59:47 100,000 ▼ 500 5 270,798
14:59:47 100,500  0 1 270,793
14:59:46 100,500  0 20 270,792
14:59:45 100,000 ▼ 500 3 270,772
14:59:45 100,000 ▼ 500 9 270,769
14:59:44 100,500  0 1 270,760
14:59:41 100,000 ▼ 500 6 270,759
14:59:40 100,500  0 2 270,753
14:59:40 100,500  0 3 270,751
14:59:39 100,500  0 93 270,748
14:59:39 100,500  0 2,957 270,655
14:59:39 100,500  0 1 267,698
14:59:38 100,500  0 2,426 267,697
14:59:36 100,500  0 1 265,271
14:59:35 100,000 ▼ 500 3 265,270
14:59:35 100,000 ▼ 500 2 265,267

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.