카카오
(035720)
코스피
서비스업
액면가 500원
  12.14 15:59

110,000 (111,500)   [시가/고가/저가] 110,500 / 111,500 / 109,000 
전일비/등락률 ▼ 1,500 (-1.35%) 매도호가/호가잔량 110,000 / 2,579
거래량/전일동시간대비 188,748 /▼ 305,373 매수호가/호가잔량 109,500 / 12,093
상한가/하한가 144,500 / 78,500 총매도/총매수잔량 56,620 / 59,886

매도잔량 호가 매수잔량
5,238 114,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,451 114,000
2,035 113,500
2,740 113,000
3,222 112,500
2,906 112,000
3,809 111,500
11,400 111,000
21,240 110,500
2,579 110,000
 
109,500 12,093
109,000 26,039
108,500 7,785
108,000 3,928
107,500 2,931
107,000 3,170
106,500 1,655
106,000 917
105,500 478
105,000 890
 
총매도잔량 순매수잔량 총매수잔량
56,620 3,266 59,886
시간외잔량 시간외잔량
0 429
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:49 110,000 ▼ 1,500 10 188,748
15:55:45 110,000 ▼ 1,500 2 188,738
15:53:34 110,000 ▼ 1,500 150 188,736
15:47:50 110,000 ▼ 1,500 1 188,586
15:46:50 110,000 ▼ 1,500 5 188,585
15:46:48 110,000 ▼ 1,500 5 188,580
15:44:02 110,000 ▼ 1,500 4 188,575
15:43:26 110,000 ▼ 1,500 4 188,571
15:43:09 110,000 ▼ 1,500 1 188,567
15:42:47 110,000 ▼ 1,500 9 188,566
15:40:44 110,000 ▼ 1,500 1 188,557
15:40:00 110,000 ▼ 1,500 38 188,556
15:30:30 110,000 ▼ 1,500 19,619 188,518
15:19:57 110,000 ▼ 1,500 7 168,899
15:19:57 110,000 ▼ 1,500 12 168,892
15:19:55 110,000 ▼ 1,500 1 168,880
15:19:54 110,000 ▼ 1,500 8 168,879
15:19:53 110,000 ▼ 1,500 8 168,871
15:19:52 110,000 ▼ 1,500 22 168,863
15:19:50 110,000 ▼ 1,500 6 168,841
15:19:50 109,500 ▼ 2,000 1 168,835
15:19:50 109,500 ▼ 2,000 2 168,834
15:19:46 109,500 ▼ 2,000 2 168,832
15:19:44 110,000 ▼ 1,500 41 168,830
15:19:43 109,500 ▼ 2,000 21 168,789
15:19:42 110,000 ▼ 1,500 1 168,768
15:19:40 110,000 ▼ 1,500 47 168,767
15:19:38 110,000 ▼ 1,500 93 168,720
15:19:37 110,000 ▼ 1,500 1 168,627
15:19:34 110,000 ▼ 1,500 1 168,626
15:19:32 109,500 ▼ 2,000 40 168,625
15:19:32 110,000 ▼ 1,500 6 168,585
15:19:32 110,000 ▼ 1,500 177 168,579
15:19:31 109,500 ▼ 2,000 4 168,402
15:19:31 110,000 ▼ 1,500 23 168,398
15:19:30 110,000 ▼ 1,500 1 168,375
15:19:30 110,000 ▼ 1,500 16 168,374
15:19:29 110,000 ▼ 1,500 133 168,358
15:19:29 109,500 ▼ 2,000 26 168,225
15:19:27 110,000 ▼ 1,500 93 168,199
15:19:26 110,000 ▼ 1,500 93 168,106
15:19:23 110,000 ▼ 1,500 65 168,013
15:19:22 110,000 ▼ 1,500 149 167,948
15:19:20 110,000 ▼ 1,500 16 167,799
15:19:20 109,500 ▼ 2,000 1 167,783
15:19:20 110,000 ▼ 1,500 8 167,782
15:19:19 110,000 ▼ 1,500 1 167,774
15:19:18 110,000 ▼ 1,500 1 167,773
15:19:17 110,000 ▼ 1,500 10 167,772
15:19:06 109,500 ▼ 2,000 5 167,762
15:19:05 110,000 ▼ 1,500 2 167,757
15:19:05 110,000 ▼ 1,500 122 167,755
15:19:05 110,000 ▼ 1,500 6 167,633
15:19:05 110,000 ▼ 1,500 3 167,627
15:19:04 109,500 ▼ 2,000 1 167,624
15:19:03 109,500 ▼ 2,000 2 167,623
15:19:00 110,000 ▼ 1,500 40 167,621
15:18:57 110,000 ▼ 1,500 1 167,581
15:18:50 110,000 ▼ 1,500 38 167,580
15:18:49 109,500 ▼ 2,000 1 167,542
15:18:44 110,000 ▼ 1,500 72 167,541
15:18:43 109,500 ▼ 2,000 77 167,469
15:18:42 109,500 ▼ 2,000 1 167,392
15:18:38 110,000 ▼ 1,500 1 167,391
15:18:37 110,000 ▼ 1,500 5 167,390
15:18:35 110,000 ▼ 1,500 1 167,385
15:18:33 109,500 ▼ 2,000 1 167,384
15:18:32 110,000 ▼ 1,500 6 167,383
15:18:30 110,000 ▼ 1,500 2 167,377
15:18:30 109,500 ▼ 2,000 1 167,375
15:18:29 110,000 ▼ 1,500 5 167,374
15:18:29 110,000 ▼ 1,500 7 167,369
15:18:29 110,000 ▼ 1,500 250 167,362
15:18:25 110,000 ▼ 1,500 1 167,112
15:18:25 110,000 ▼ 1,500 2 167,111
15:18:20 110,000 ▼ 1,500 26 167,109
15:18:19 110,000 ▼ 1,500 21 167,083
15:18:18 110,000 ▼ 1,500 48 167,062
15:18:18 109,500 ▼ 2,000 5 167,014
15:18:18 109,500 ▼ 2,000 6 167,009
15:18:18 110,000 ▼ 1,500 5 167,003
15:18:18 109,500 ▼ 2,000 5 166,998
15:18:18 109,500 ▼ 2,000 6 166,993
15:18:18 109,500 ▼ 2,000 1 166,987
15:18:11 109,500 ▼ 2,000 1 166,986
15:18:11 109,500 ▼ 2,000 1 166,985
15:18:09 109,500 ▼ 2,000 1 166,984
15:18:06 110,000 ▼ 1,500 6 166,983
15:18:05 109,500 ▼ 2,000 5 166,977
15:18:05 110,000 ▼ 1,500 7 166,972
15:18:05 110,000 ▼ 1,500 1 166,965
15:18:04 109,500 ▼ 2,000 3 166,964
15:18:02 109,500 ▼ 2,000 1 166,961
15:18:00 109,500 ▼ 2,000 5 166,960
15:18:00 110,000 ▼ 1,500 1 166,955
15:18:00 110,000 ▼ 1,500 7 166,954
15:18:00 110,000 ▼ 1,500 60 166,947
15:18:00 109,500 ▼ 2,000 6 166,887
15:17:59 110,000 ▼ 1,500 22 166,881
15:17:58 109,500 ▼ 2,000 4 166,859
15:17:55 109,500 ▼ 2,000 1 166,855
15:17:55 110,000 ▼ 1,500 26 166,854
15:17:54 109,500 ▼ 2,000 1 166,828
15:17:53 109,500 ▼ 2,000 10 166,827
15:17:50 110,000 ▼ 1,500 17 166,817
15:17:47 109,500 ▼ 2,000 1 166,800
15:17:43 110,000 ▼ 1,500 2 166,799
15:17:40 110,000 ▼ 1,500 9 166,797
15:17:38 110,000 ▼ 1,500 1 166,788
15:17:35 109,500 ▼ 2,000 4 166,787
15:17:34 109,500 ▼ 2,000 2 166,783
15:17:34 109,500 ▼ 2,000 1 166,781
15:17:34 109,500 ▼ 2,000 2 166,780
15:17:34 109,500 ▼ 2,000 2 166,778
15:17:34 109,500 ▼ 2,000 1 166,776
15:17:34 109,500 ▼ 2,000 2 166,775
15:17:34 109,500 ▼ 2,000 2 166,773
15:17:34 109,500 ▼ 2,000 2 166,771
15:17:34 109,500 ▼ 2,000 2 166,769
15:17:34 109,500 ▼ 2,000 2 166,767
15:17:34 109,500 ▼ 2,000 1 166,765
15:17:34 109,500 ▼ 2,000 2 166,764
15:17:34 109,500 ▼ 2,000 2 166,762
15:17:34 109,500 ▼ 2,000 2 166,760
15:17:34 109,500 ▼ 2,000 2 166,758
15:17:34 109,500 ▼ 2,000 2 166,756
15:17:34 109,500 ▼ 2,000 1 166,754
15:17:34 109,500 ▼ 2,000 2 166,753
15:17:32 110,000 ▼ 1,500 30 166,751
15:17:32 110,000 ▼ 1,500 253 166,721
15:17:31 109,500 ▼ 2,000 1 166,468
15:17:30 110,000 ▼ 1,500 47 166,467
15:17:29 110,000 ▼ 1,500 135 166,420
15:17:29 110,000 ▼ 1,500 93 166,285
15:17:25 110,000 ▼ 1,500 2 166,192
15:17:21 109,500 ▼ 2,000 200 166,190
15:17:21 109,500 ▼ 2,000 1 165,990
15:17:20 110,000 ▼ 1,500 18 165,989
15:17:18 109,500 ▼ 2,000 22 165,949
15:17:18 109,500 ▼ 2,000 22 165,971
15:17:16 109,500 ▼ 2,000 1 165,927
15:17:08 110,000 ▼ 1,500 1 165,926
15:17:07 109,500 ▼ 2,000 1 165,925
15:17:07 109,500 ▼ 2,000 1 165,924
15:17:06 110,000 ▼ 1,500 47 165,923
15:17:05 109,500 ▼ 2,000 1 165,876
15:17:02 109,500 ▼ 2,000 1 165,875
15:17:02 109,500 ▼ 2,000 1 165,874
15:17:01 109,500 ▼ 2,000 2 165,873
15:17:01 109,500 ▼ 2,000 3 165,871
15:17:01 110,000 ▼ 1,500 3 165,868
15:17:01 110,000 ▼ 1,500 4 165,865
15:17:01 109,500 ▼ 2,000 30 165,861
15:17:01 109,500 ▼ 2,000 1 165,831
15:17:01 110,000 ▼ 1,500 45 165,830
15:17:01 109,500 ▼ 2,000 1 165,785
15:17:01 109,500 ▼ 2,000 8 165,784
15:17:01 109,500 ▼ 2,000 23 165,776
15:17:00 109,500 ▼ 2,000 2 165,753
15:17:00 109,500 ▼ 2,000 1 165,751
15:17:00 109,500 ▼ 2,000 1 165,750
15:17:00 109,500 ▼ 2,000 1 165,749
15:16:59 109,500 ▼ 2,000 2 165,748
15:16:59 109,500 ▼ 2,000 6 165,746
15:16:59 109,500 ▼ 2,000 1 165,740
15:16:58 109,500 ▼ 2,000 1 165,739
15:16:56 110,000 ▼ 1,500 2 165,738
15:16:56 110,000 ▼ 1,500 2 165,736
15:16:55 110,000 ▼ 1,500 2 165,734
15:16:55 110,000 ▼ 1,500 3 165,732
15:16:55 110,000 ▼ 1,500 3 165,729
15:16:55 110,000 ▼ 1,500 3 165,726
15:16:55 110,000 ▼ 1,500 2 165,723
15:16:55 110,000 ▼ 1,500 3 165,721
15:16:55 110,000 ▼ 1,500 3 165,718
15:16:55 110,000 ▼ 1,500 3 165,715
15:16:55 110,000 ▼ 1,500 3 165,712
15:16:55 110,000 ▼ 1,500 3 165,709
15:16:55 110,000 ▼ 1,500 3 165,706
15:16:55 110,000 ▼ 1,500 2 165,703
15:16:53 110,000 ▼ 1,500 1 165,701
15:16:50 110,000 ▼ 1,500 21 165,700
15:16:50 109,500 ▼ 2,000 3 165,679
15:16:47 109,500 ▼ 2,000 245 165,676
15:16:47 110,000 ▼ 1,500 123 165,431
15:16:41 109,500 ▼ 2,000 1 165,308
15:16:40 110,000 ▼ 1,500 5 165,307
15:16:40 110,000 ▼ 1,500 6 165,302
15:16:40 110,000 ▼ 1,500 5 165,296
15:16:40 109,500 ▼ 2,000 1 165,291
15:16:35 109,500 ▼ 2,000 3 165,290
15:16:35 109,500 ▼ 2,000 3 165,287
15:16:35 109,500 ▼ 2,000 2 165,284
15:16:32 109,500 ▼ 2,000 13 165,282
15:16:31 109,500 ▼ 2,000 26 165,269
15:16:31 109,500 ▼ 2,000 3 165,243
15:16:31 109,500 ▼ 2,000 2 165,240
15:16:31 109,500 ▼ 2,000 3 165,238
15:16:31 109,500 ▼ 2,000 2 165,235
15:16:24 109,500 ▼ 2,000 472 165,233
15:16:23 109,500 ▼ 2,000 2 164,761
15:16:23 109,500 ▼ 2,000 2 164,759
15:16:21 109,500 ▼ 2,000 17 164,757
15:16:21 110,000 ▼ 1,500 1 164,740
15:16:21 109,500 ▼ 2,000 10 164,739
15:16:20 110,000 ▼ 1,500 26 164,729
15:16:18 109,500 ▼ 2,000 4 164,703
15:16:17 109,500 ▼ 2,000 2 164,699
15:16:16 109,500 ▼ 2,000 1 164,697
15:16:16 109,500 ▼ 2,000 1 164,696
15:16:10 110,000 ▼ 1,500 6 164,695
15:16:10 109,500 ▼ 2,000 3 164,689
15:16:10 109,500 ▼ 2,000 3 164,686
15:16:10 109,500 ▼ 2,000 3 164,683
15:16:10 109,500 ▼ 2,000 3 164,680
15:16:10 109,500 ▼ 2,000 2 164,677
15:16:09 110,000 ▼ 1,500 2 164,675
15:16:08 110,000 ▼ 1,500 50 164,673
15:16:07 110,000 ▼ 1,500 3 164,623
15:16:07 110,000 ▼ 1,500 7 164,620
15:16:07 110,000 ▼ 1,500 6 164,613
15:16:07 110,000 ▼ 1,500 2 164,607
15:16:07 109,500 ▼ 2,000 100 164,605
15:16:04 109,500 ▼ 2,000 2 164,505
15:16:03 109,500 ▼ 2,000 30 164,503
15:16:01 109,500 ▼ 2,000 1 164,473
15:16:00 110,000 ▼ 1,500 10 164,472
15:16:00 109,500 ▼ 2,000 2 164,462
15:16:00 109,500 ▼ 2,000 3 164,460
15:16:00 109,500 ▼ 2,000 10 164,457
15:16:00 110,000 ▼ 1,500 1 164,447
15:15:59 110,000 ▼ 1,500 1 164,446
15:15:59 110,000 ▼ 1,500 7 164,445
15:15:58 110,000 ▼ 1,500 49 164,438
15:15:57 110,000 ▼ 1,500 2 164,389
15:15:56 110,000 ▼ 1,500 1 164,387
15:15:51 110,000 ▼ 1,500 9 164,386
15:15:50 110,000 ▼ 1,500 25 164,377
15:15:50 110,000 ▼ 1,500 1 164,352
15:15:48 110,000 ▼ 1,500 2 164,351
15:15:48 109,500 ▼ 2,000 1 164,349
15:15:47 110,000 ▼ 1,500 3 164,348
15:15:47 110,000 ▼ 1,500 2 164,345
15:15:45 110,000 ▼ 1,500 10 164,343
15:15:42 110,000 ▼ 1,500 1 164,333
15:15:41 109,500 ▼ 2,000 3 164,332
15:15:36 109,500 ▼ 2,000 2 164,329
15:15:29 110,000 ▼ 1,500 50 164,327
15:15:23 110,000 ▼ 1,500 2 164,277
15:15:23 110,000 ▼ 1,500 3 164,275
15:15:23 110,000 ▼ 1,500 5 164,272
15:15:22 110,000 ▼ 1,500 7 164,267
15:15:22 110,000 ▼ 1,500 2 164,260
15:15:18 109,500 ▼ 2,000 2 164,258
15:15:18 110,000 ▼ 1,500 1 164,256
15:15:17 109,500 ▼ 2,000 1 164,255
15:15:17 110,000 ▼ 1,500 3 164,254
15:15:16 110,000 ▼ 1,500 5 164,251
15:15:15 109,500 ▼ 2,000 1 164,246
15:15:14 109,500 ▼ 2,000 1 164,245
15:15:14 109,500 ▼ 2,000 1 164,244
15:15:13 109,500 ▼ 2,000 7 164,243
15:15:12 109,500 ▼ 2,000 1 164,236
15:15:12 110,000 ▼ 1,500 4 164,235
15:15:10 110,000 ▼ 1,500 58 164,231
15:15:09 109,500 ▼ 2,000 2 164,173
15:15:07 109,500 ▼ 2,000 3 164,171
15:15:04 109,500 ▼ 2,000 1 164,168
15:15:04 109,500 ▼ 2,000 3 164,167
15:15:03 109,500 ▼ 2,000 4 164,164
15:15:02 109,500 ▼ 2,000 1 164,160
15:15:00 110,000 ▼ 1,500 1 164,159
15:14:57 110,000 ▼ 1,500 5 164,158
15:14:55 109,500 ▼ 2,000 2 164,153
15:14:54 110,000 ▼ 1,500 1 164,151
15:14:54 110,000 ▼ 1,500 1 164,150
15:14:53 110,000 ▼ 1,500 96 164,149
15:14:52 109,500 ▼ 2,000 4 164,053
15:14:52 109,500 ▼ 2,000 6 164,049
15:14:51 110,000 ▼ 1,500 50 164,043
15:14:51 109,500 ▼ 2,000 30 163,993
15:14:49 110,000 ▼ 1,500 11 163,963
15:14:46 110,000 ▼ 1,500 2 163,952
15:14:44 109,500 ▼ 2,000 2 163,950
15:14:44 109,500 ▼ 2,000 9 163,948
15:14:42 110,000 ▼ 1,500 9 163,939
15:14:42 110,000 ▼ 1,500 185 163,930
15:14:42 110,000 ▼ 1,500 90 163,745
15:14:41 110,000 ▼ 1,500 6 163,655
15:14:40 110,000 ▼ 1,500 7 163,649
15:14:36 109,500 ▼ 2,000 1 163,642
15:14:36 110,000 ▼ 1,500 2 163,641
15:14:35 110,000 ▼ 1,500 1 163,639
15:14:34 110,000 ▼ 1,500 11 163,638
15:14:32 109,500 ▼ 2,000 3 163,627
15:14:32 110,000 ▼ 1,500 156 163,624
15:14:29 109,500 ▼ 2,000 7 163,468
15:14:29 109,500 ▼ 2,000 22 163,461
15:14:27 110,000 ▼ 1,500 11 163,439
15:14:27 110,000 ▼ 1,500 1 163,428
15:14:27 109,500 ▼ 2,000 1 163,427
15:14:26 110,000 ▼ 1,500 50 163,426
15:14:24 110,000 ▼ 1,500 5 163,376
15:14:22 109,500 ▼ 2,000 2 163,371
15:14:22 109,500 ▼ 2,000 1 163,369
15:14:21 109,500 ▼ 2,000 1 163,368
15:14:19 110,000 ▼ 1,500 2 163,367
15:14:17 110,000 ▼ 1,500 11 163,365
15:14:16 110,000 ▼ 1,500 6 163,354
15:14:15 110,000 ▼ 1,500 10 163,348
15:14:15 110,000 ▼ 1,500 3 163,338
15:14:14 110,000 ▼ 1,500 1 163,335
15:14:13 109,500 ▼ 2,000 2 163,334
15:14:09 110,000 ▼ 1,500 11 163,332
15:14:08 110,000 ▼ 1,500 2 163,321
15:14:06 109,500 ▼ 2,000 1 163,319
15:14:06 109,500 ▼ 2,000 1 163,318
15:14:05 110,000 ▼ 1,500 12 163,317
15:14:01 110,000 ▼ 1,500 11 163,305
15:14:00 110,000 ▼ 1,500 5 163,294
15:13:58 110,000 ▼ 1,500 10 163,289
15:13:57 109,500 ▼ 2,000 12 163,279
15:13:55 110,000 ▼ 1,500 46 163,267
15:13:54 110,000 ▼ 1,500 12 163,221
15:13:53 110,000 ▼ 1,500 4 163,209
15:13:52 110,000 ▼ 1,500 1 163,205
15:13:50 110,000 ▼ 1,500 17 163,204
15:13:50 109,500 ▼ 2,000 4 163,187
15:13:49 110,000 ▼ 1,500 2 163,183
15:13:48 110,000 ▼ 1,500 46 163,181
15:13:47 109,500 ▼ 2,000 4 163,135
15:13:47 110,000 ▼ 1,500 11 163,131
15:13:46 109,500 ▼ 2,000 3 163,120
15:13:46 109,500 ▼ 2,000 1 163,117
15:13:44 110,000 ▼ 1,500 6 163,116
15:13:43 110,000 ▼ 1,500 8 163,110
15:13:43 110,000 ▼ 1,500 1 163,102
15:13:42 110,000 ▼ 1,500 5 163,101
15:13:40 109,500 ▼ 2,000 30 163,096
15:13:37 109,500 ▼ 2,000 119 163,066
15:13:36 110,000 ▼ 1,500 10 162,947
15:13:36 110,000 ▼ 1,500 8 162,937
15:13:36 110,000 ▼ 1,500 1 162,929
15:13:36 110,000 ▼ 1,500 1 162,928
15:13:35 110,000 ▼ 1,500 15 162,927
15:13:34 109,500 ▼ 2,000 5 162,912
15:13:34 110,000 ▼ 1,500 1 162,907
15:13:34 110,000 ▼ 1,500 3 162,906
15:13:32 109,500 ▼ 2,000 1 162,903
15:13:28 109,500 ▼ 2,000 3 162,902
15:13:28 109,500 ▼ 2,000 9 162,899
15:13:26 109,500 ▼ 2,000 2 162,890
15:13:26 110,000 ▼ 1,500 34 162,888
15:13:25 109,500 ▼ 2,000 4 162,854
15:13:24 109,500 ▼ 2,000 1 162,850
15:13:23 110,000 ▼ 1,500 4 162,849
15:13:21 110,000 ▼ 1,500 10 162,845
15:13:20 110,000 ▼ 1,500 2 162,835
15:13:20 110,000 ▼ 1,500 15 162,833
15:13:19 110,000 ▼ 1,500 5 162,818
15:13:19 109,500 ▼ 2,000 2 162,813
15:13:16 109,500 ▼ 2,000 1 162,811
15:13:13 109,500 ▼ 2,000 330 162,810
15:13:11 110,000 ▼ 1,500 1 162,480
15:13:11 109,500 ▼ 2,000 6 162,479
15:13:07 109,500 ▼ 2,000 5 162,473
15:13:06 110,000 ▼ 1,500 15 162,468
15:13:02 110,000 ▼ 1,500 2 162,453
15:13:01 110,000 ▼ 1,500 7 162,451
15:13:01 110,000 ▼ 1,500 25 162,444
15:13:00 110,000 ▼ 1,500 1 162,419
15:13:00 109,500 ▼ 2,000 2 162,418
15:12:59 110,000 ▼ 1,500 9 162,416
15:12:59 110,000 ▼ 1,500 1 162,407
15:12:56 109,500 ▼ 2,000 6 162,406
15:12:51 110,000 ▼ 1,500 44 162,400
15:12:50 109,500 ▼ 2,000 2 162,356
15:12:50 110,000 ▼ 1,500 23 162,354
15:12:48 110,000 ▼ 1,500 16 162,331
15:12:48 109,500 ▼ 2,000 1 162,315
15:12:48 109,500 ▼ 2,000 2 162,314
15:12:47 110,000 ▼ 1,500 5 162,312
15:12:45 110,000 ▼ 1,500 30 162,307
15:12:44 110,000 ▼ 1,500 1 162,277
15:12:44 110,000 ▼ 1,500 1 162,276
15:12:42 109,500 ▼ 2,000 1 162,275
15:12:39 110,000 ▼ 1,500 1 162,274
15:12:37 110,000 ▼ 1,500 4 162,273
15:12:36 109,500 ▼ 2,000 3 162,269
15:12:33 109,500 ▼ 2,000 4 162,266
15:12:32 109,500 ▼ 2,000 1 162,262
15:12:30 109,500 ▼ 2,000 29 162,261
15:12:19 110,000 ▼ 1,500 5 162,232
15:12:19 110,000 ▼ 1,500 48 162,227
15:12:15 109,500 ▼ 2,000 33 162,179
15:12:15 109,500 ▼ 2,000 3 162,146
15:12:15 110,000 ▼ 1,500 2 162,143
15:12:12 109,500 ▼ 2,000 2 162,141
15:12:12 109,500 ▼ 2,000 3 162,139
15:12:12 109,500 ▼ 2,000 9 162,136
15:12:10 109,500 ▼ 2,000 91 162,127
15:12:10 109,500 ▼ 2,000 2 162,036
15:12:08 109,500 ▼ 2,000 1 162,034
15:12:07 110,000 ▼ 1,500 2 162,033
15:12:05 110,000 ▼ 1,500 1 162,031
15:11:59 109,500 ▼ 2,000 7 162,030
15:11:59 109,500 ▼ 2,000 22 162,023
15:11:54 109,500 ▼ 2,000 1 162,001
15:11:53 109,500 ▼ 2,000 22 162,000
15:11:51 109,500 ▼ 2,000 1 161,978
15:11:51 110,000 ▼ 1,500 3 161,977
15:11:50 110,000 ▼ 1,500 22 161,974
15:11:48 110,000 ▼ 1,500 1 161,952
15:11:46 109,500 ▼ 2,000 2 161,951
15:11:45 109,500 ▼ 2,000 1 161,949
15:11:44 110,000 ▼ 1,500 36 161,948
15:11:44 109,500 ▼ 2,000 4 161,912
15:11:44 109,500 ▼ 2,000 6 161,908
15:11:42 109,500 ▼ 2,000 1 161,902
15:11:41 110,000 ▼ 1,500 4 161,901
15:11:39 110,000 ▼ 1,500 2 161,897
15:11:35 110,000 ▼ 1,500 1 161,895
15:11:35 110,000 ▼ 1,500 2 161,894
15:11:35 110,000 ▼ 1,500 4 161,892
15:11:32 110,000 ▼ 1,500 155 161,888
15:11:29 110,000 ▼ 1,500 3 161,733
15:11:29 109,500 ▼ 2,000 3 161,730
15:11:28 109,500 ▼ 2,000 2 161,727
15:11:28 110,000 ▼ 1,500 2 161,725
15:11:26 109,500 ▼ 2,000 1 161,723
15:11:26 109,500 ▼ 2,000 2 161,722
15:11:21 110,000 ▼ 1,500 7 161,720
15:11:20 110,000 ▼ 1,500 25 161,713
15:11:20 109,500 ▼ 2,000 30 161,688
15:11:17 109,500 ▼ 2,000 4 161,658
15:11:15 109,500 ▼ 2,000 2 161,654
15:11:13 109,500 ▼ 2,000 3 161,652
15:11:12 109,500 ▼ 2,000 1 161,649
15:11:11 110,000 ▼ 1,500 1 161,648
15:11:11 109,500 ▼ 2,000 1 161,647
15:11:10 110,000 ▼ 1,500 110 161,646
15:11:08 109,500 ▼ 2,000 3 161,536
15:11:05 110,000 ▼ 1,500 1 161,533
15:11:04 110,000 ▼ 1,500 1 161,532
15:11:03 110,000 ▼ 1,500 2 161,531
15:10:59 109,500 ▼ 2,000 1 161,529
15:10:58 109,500 ▼ 2,000 1 161,528
15:10:56 109,500 ▼ 2,000 3 161,527
15:10:56 109,500 ▼ 2,000 9 161,524
15:10:53 110,000 ▼ 1,500 6 161,515
15:10:50 110,000 ▼ 1,500 21 161,509
15:10:46 109,500 ▼ 2,000 2 161,488
15:10:45 110,000 ▼ 1,500 2 161,486
15:10:43 109,500 ▼ 2,000 2 161,484
15:10:41 109,500 ▼ 2,000 3 161,482
15:10:41 110,000 ▼ 1,500 2 161,479
15:10:40 109,500 ▼ 2,000 3 161,477
15:10:40 109,500 ▼ 2,000 2 161,474
15:10:38 109,500 ▼ 2,000 6 161,472
15:10:35 110,000 ▼ 1,500 5 161,466
15:10:35 110,000 ▼ 1,500 1 161,461
15:10:34 110,000 ▼ 1,500 1 161,460
15:10:34 110,000 ▼ 1,500 1 161,459
15:10:34 110,000 ▼ 1,500 2 161,458
15:10:33 109,500 ▼ 2,000 1 161,456
15:10:32 110,000 ▼ 1,500 1 161,455
15:10:30 110,000 ▼ 1,500 4 161,454
15:10:25 110,000 ▼ 1,500 2 161,450
15:10:24 110,000 ▼ 1,500 7 161,448
15:10:23 109,500 ▼ 2,000 1 161,441
15:10:23 109,500 ▼ 2,000 2 161,440
15:10:22 110,000 ▼ 1,500 7 161,438
15:10:22 110,000 ▼ 1,500 6 161,431
15:10:22 110,000 ▼ 1,500 5 161,425
15:10:22 110,000 ▼ 1,500 6 161,420
15:10:22 110,000 ▼ 1,500 7 161,414
15:10:22 110,000 ▼ 1,500 5 161,407
15:10:22 110,000 ▼ 1,500 7 161,402
15:10:22 110,000 ▼ 1,500 6 161,395
15:10:22 110,000 ▼ 1,500 5 161,389
15:10:22 110,000 ▼ 1,500 6 161,384
15:10:19 110,000 ▼ 1,500 19 161,378
15:10:19 110,000 ▼ 1,500 96 161,359
15:10:14 110,000 ▼ 1,500 2 161,263
15:10:13 110,000 ▼ 1,500 47 161,261
15:10:13 110,000 ▼ 1,500 46 161,214
15:10:13 110,000 ▼ 1,500 47 161,168
15:10:11 110,000 ▼ 1,500 107 161,121
15:10:11 109,500 ▼ 2,000 1 161,014
15:10:10 109,500 ▼ 2,000 30 161,013
15:10:09 109,500 ▼ 2,000 3 160,983
15:10:08 110,000 ▼ 1,500 3 160,980
15:10:07 110,000 ▼ 1,500 46 160,977
15:10:06 109,500 ▼ 2,000 2 160,931
15:10:05 109,500 ▼ 2,000 3 160,929
15:10:05 110,000 ▼ 1,500 1 160,926
15:10:03 109,500 ▼ 2,000 4 160,925
15:10:00 110,000 ▼ 1,500 1 160,921
15:10:00 110,000 ▼ 1,500 2 160,920
15:09:57 109,500 ▼ 2,000 3 160,918

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.