카카오
(035720)
코스피 200
서비스업
액면가 500원
  11.22 15:59

154,500 (161,000)   [시가/고가/저가] 161,000 / 161,500 / 153,000 
전일비/등락률 ▼ 6,500 (-4.04%) 매도호가/호가잔량 154,500 / 12,929
거래량/전일동시간대비 1,710,073 /▲ 469,680 매수호가/호가잔량 154,000 / 13,777
상한가/하한가 209,000 / 113,000 총매도/총매수잔량 181,401 / 173,064

매도잔량 호가 매수잔량
13,058 159,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,306 158,500
5,181 158,000
10,478 157,500
12,032 157,000
17,869 156,500
12,454 156,000
62,200 155,500
14,894 155,000
12,929 154,500
 
154,000 13,777
153,500 14,748
153,000 50,122
152,500 20,356
152,000 18,669
151,500 7,783
151,000 15,016
150,500 6,745
150,000 21,832
149,500 4,016
 
총매도잔량 순매수잔량 총매수잔량
181,401 -8,337 173,064
시간외잔량 시간외잔량
1,622 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:42 154,500 ▼ 6,500 12 1,710,073
15:58:56 154,500 ▼ 6,500 10 1,710,061
15:58:40 154,500 ▼ 6,500 2 1,710,051
15:58:40 154,500 ▼ 6,500 20 1,710,049
15:58:36 154,500 ▼ 6,500 5 1,710,029
15:58:22 154,500 ▼ 6,500 25 1,710,024
15:58:00 154,500 ▼ 6,500 10 1,709,999
15:57:34 154,500 ▼ 6,500 47 1,709,989
15:57:26 154,500 ▼ 6,500 1 1,709,942
15:57:10 154,500 ▼ 6,500 24 1,709,941
15:56:08 154,500 ▼ 6,500 10 1,709,917
15:55:44 154,500 ▼ 6,500 1 1,709,907
15:54:23 154,500 ▼ 6,500 50 1,709,906
15:54:07 154,500 ▼ 6,500 1 1,709,856
15:52:58 154,500 ▼ 6,500 1 1,709,855
15:52:50 154,500 ▼ 6,500 1 1,709,854
15:52:36 154,500 ▼ 6,500 100 1,709,853
15:51:55 154,500 ▼ 6,500 1 1,709,753
15:51:36 154,500 ▼ 6,500 50 1,709,752
15:51:19 154,500 ▼ 6,500 1 1,709,702
15:51:11 154,500 ▼ 6,500 33 1,709,701
15:51:02 154,500 ▼ 6,500 2 1,709,668
15:50:59 154,500 ▼ 6,500 1 1,709,666
15:50:34 154,500 ▼ 6,500 1 1,709,665
15:50:27 154,500 ▼ 6,500 4 1,709,664
15:50:21 154,500 ▼ 6,500 15 1,709,660
15:50:01 154,500 ▼ 6,500 1 1,709,645
15:49:57 154,500 ▼ 6,500 1 1,709,644
15:49:23 154,500 ▼ 6,500 10 1,709,643
15:49:03 154,500 ▼ 6,500 1 1,709,633
15:48:59 154,500 ▼ 6,500 163 1,709,632
15:48:56 154,500 ▼ 6,500 8 1,709,469
15:48:07 154,500 ▼ 6,500 1 1,709,461
15:47:52 154,500 ▼ 6,500 1 1,709,460
15:47:33 154,500 ▼ 6,500 2 1,709,459
15:46:39 154,500 ▼ 6,500 12 1,709,457
15:46:33 154,500 ▼ 6,500 20 1,709,445
15:46:08 154,500 ▼ 6,500 1 1,709,425
15:46:02 154,500 ▼ 6,500 2 1,709,424
15:45:34 154,500 ▼ 6,500 5 1,709,422
15:45:29 154,500 ▼ 6,500 10 1,709,417
15:45:21 154,500 ▼ 6,500 54 1,709,407
15:45:18 154,500 ▼ 6,500 4 1,709,353
15:44:59 154,500 ▼ 6,500 1 1,709,349
15:44:52 154,500 ▼ 6,500 8 1,709,348
15:44:50 154,500 ▼ 6,500 6 1,709,340
15:44:49 154,500 ▼ 6,500 21 1,709,334
15:44:46 154,500 ▼ 6,500 17 1,709,313
15:44:45 154,500 ▼ 6,500 2 1,709,296
15:44:43 154,500 ▼ 6,500 1 1,709,294
15:44:31 154,500 ▼ 6,500 2 1,709,293
15:44:26 154,500 ▼ 6,500 3 1,709,291
15:44:14 154,500 ▼ 6,500 10 1,709,288
15:43:59 154,500 ▼ 6,500 5 1,709,278
15:43:49 154,500 ▼ 6,500 2 1,709,273
15:43:47 154,500 ▼ 6,500 1 1,709,271
15:43:44 154,500 ▼ 6,500 10 1,709,270
15:43:23 154,500 ▼ 6,500 32 1,709,260
15:43:23 154,500 ▼ 6,500 1 1,709,228
15:43:04 154,500 ▼ 6,500 9 1,709,227
15:42:58 154,500 ▼ 6,500 1 1,709,218
15:42:56 154,500 ▼ 6,500 10 1,709,217
15:42:54 154,500 ▼ 6,500 4 1,709,207
15:42:50 154,500 ▼ 6,500 1 1,709,203
15:42:45 154,500 ▼ 6,500 10 1,709,202
15:42:34 154,500 ▼ 6,500 1 1,709,192
15:42:33 154,500 ▼ 6,500 14 1,709,191
15:42:15 154,500 ▼ 6,500 6 1,709,177
15:42:11 154,500 ▼ 6,500 1 1,709,171
15:41:58 154,500 ▼ 6,500 9 1,709,170
15:41:35 154,500 ▼ 6,500 1 1,709,161
15:41:34 154,500 ▼ 6,500 40 1,709,160
15:41:32 154,500 ▼ 6,500 1 1,709,120
15:41:31 154,500 ▼ 6,500 1 1,709,119
15:41:29 154,500 ▼ 6,500 2 1,709,118
15:41:08 154,500 ▼ 6,500 5 1,709,116
15:40:51 154,500 ▼ 6,500 10 1,709,111
15:40:49 154,500 ▼ 6,500 65 1,709,101
15:40:48 154,500 ▼ 6,500 68 1,709,036
15:40:46 154,500 ▼ 6,500 1 1,708,968
15:40:45 154,500 ▼ 6,500 5 1,708,967
15:40:11 154,500 ▼ 6,500 20 1,708,962
15:40:00 154,500 ▼ 6,500 2 1,708,942
15:40:00 154,500 ▼ 6,500 2,552 1,708,940
15:30:22 154,500 ▼ 6,500 34,535 1,706,388
15:19:59 154,500 ▼ 6,500 7 1,671,853
15:19:59 154,500 ▼ 6,500 50 1,671,846
15:19:59 154,500 ▼ 6,500 1 1,671,796
15:19:58 154,000 ▼ 7,000 30 1,671,795
15:19:57 154,500 ▼ 6,500 6 1,671,765
15:19:56 154,500 ▼ 6,500 20 1,671,759
15:19:54 154,500 ▼ 6,500 6 1,671,739
15:19:54 154,500 ▼ 6,500 30 1,671,733
15:19:54 154,500 ▼ 6,500 24 1,671,703
15:19:54 154,500 ▼ 6,500 80 1,671,679
15:19:53 154,500 ▼ 6,500 32 1,671,599
15:19:52 154,000 ▼ 7,000 587 1,671,567
15:19:51 154,500 ▼ 6,500 129 1,670,980
15:19:50 154,500 ▼ 6,500 203 1,670,851
15:19:50 154,500 ▼ 6,500 23 1,670,648
15:19:49 154,500 ▼ 6,500 67 1,670,625
15:19:49 154,500 ▼ 6,500 64 1,670,558
15:19:48 154,500 ▼ 6,500 20 1,670,494
15:19:46 154,500 ▼ 6,500 18 1,670,474
15:19:45 154,500 ▼ 6,500 85 1,670,456
15:19:45 154,500 ▼ 6,500 1 1,670,371
15:19:43 154,500 ▼ 6,500 1 1,670,370
15:19:43 154,500 ▼ 6,500 1 1,670,369
15:19:42 154,000 ▼ 7,000 7 1,670,368
15:19:41 154,500 ▼ 6,500 3 1,670,361
15:19:40 154,500 ▼ 6,500 20 1,670,358
15:19:40 154,500 ▼ 6,500 5 1,670,338
15:19:39 154,500 ▼ 6,500 10 1,670,333
15:19:39 154,500 ▼ 6,500 6 1,670,323
15:19:39 154,500 ▼ 6,500 10 1,670,317
15:19:39 154,500 ▼ 6,500 21 1,670,307
15:19:39 154,500 ▼ 6,500 23 1,670,286
15:19:39 154,500 ▼ 6,500 326 1,670,263
15:19:39 154,500 ▼ 6,500 1,411 1,669,937
15:19:38 155,000 ▼ 6,000 1 1,668,526
15:19:38 155,000 ▼ 6,000 1 1,668,525
15:19:38 155,000 ▼ 6,000 4 1,668,524
15:19:38 155,000 ▼ 6,000 2 1,668,520
15:19:38 154,500 ▼ 6,500 5 1,668,518
15:19:38 154,500 ▼ 6,500 7 1,668,513
15:19:37 154,500 ▼ 6,500 150 1,668,506
15:19:37 155,000 ▼ 6,000 2 1,668,356
15:19:37 154,500 ▼ 6,500 74 1,668,354
15:19:36 154,500 ▼ 6,500 30 1,668,280
15:19:36 154,500 ▼ 6,500 4 1,668,250
15:19:35 154,500 ▼ 6,500 50 1,668,246
15:19:34 154,500 ▼ 6,500 92 1,668,196
15:19:32 154,500 ▼ 6,500 100 1,668,104
15:19:32 155,000 ▼ 6,000 19 1,668,004
15:19:32 154,500 ▼ 6,500 100 1,667,985
15:19:31 154,500 ▼ 6,500 1 1,667,885
15:19:31 154,500 ▼ 6,500 16 1,667,884
15:19:30 154,500 ▼ 6,500 100 1,667,868
15:19:27 155,000 ▼ 6,000 1 1,667,768
15:19:27 155,000 ▼ 6,000 5 1,667,767
15:19:27 154,500 ▼ 6,500 1 1,667,762
15:19:27 155,000 ▼ 6,000 101 1,667,761
15:19:24 155,000 ▼ 6,000 100 1,667,660
15:19:23 155,000 ▼ 6,000 80 1,667,560
15:19:22 155,000 ▼ 6,000 25 1,667,480
15:19:22 154,500 ▼ 6,500 5 1,667,455
15:19:22 155,000 ▼ 6,000 10 1,667,450
15:19:21 154,500 ▼ 6,500 35 1,667,440
15:19:19 154,500 ▼ 6,500 3 1,667,405
15:19:17 155,000 ▼ 6,000 38 1,667,402
15:19:17 154,500 ▼ 6,500 300 1,667,364
15:19:16 154,500 ▼ 6,500 5 1,667,064
15:19:16 155,000 ▼ 6,000 50 1,667,059
15:19:15 155,000 ▼ 6,000 1 1,667,009
15:19:15 154,500 ▼ 6,500 201 1,667,008
15:19:14 155,000 ▼ 6,000 1 1,666,807
15:19:14 154,500 ▼ 6,500 20 1,666,806
15:19:12 154,500 ▼ 6,500 30 1,666,786
15:19:11 155,000 ▼ 6,000 1 1,666,756
15:19:10 154,500 ▼ 6,500 3 1,666,755
15:19:10 155,000 ▼ 6,000 100 1,666,752
15:19:10 154,500 ▼ 6,500 50 1,666,652
15:19:10 154,500 ▼ 6,500 50 1,666,602
15:19:05 154,500 ▼ 6,500 41 1,666,552
15:19:03 154,500 ▼ 6,500 5 1,666,511
15:19:02 155,000 ▼ 6,000 1 1,666,506
15:19:02 154,500 ▼ 6,500 547 1,666,505
15:19:01 155,000 ▼ 6,000 4 1,665,958
15:19:00 154,500 ▼ 6,500 18 1,665,954
15:19:00 154,500 ▼ 6,500 13 1,665,936
15:18:58 155,000 ▼ 6,000 100 1,665,923
15:18:58 154,500 ▼ 6,500 13 1,665,823
15:18:56 155,000 ▼ 6,000 76 1,665,810
15:18:56 154,500 ▼ 6,500 10 1,665,734
15:18:54 154,500 ▼ 6,500 13 1,665,724
15:18:53 155,000 ▼ 6,000 1 1,665,711
15:18:53 154,500 ▼ 6,500 803 1,665,710
15:18:52 154,500 ▼ 6,500 2 1,664,907
15:18:51 155,000 ▼ 6,000 1 1,664,905
15:18:51 154,500 ▼ 6,500 10 1,664,904
15:18:46 155,000 ▼ 6,000 78 1,664,894
15:18:45 155,000 ▼ 6,000 55 1,664,816
15:18:42 154,500 ▼ 6,500 50 1,664,761
15:18:39 154,500 ▼ 6,500 31 1,664,711
15:18:39 154,500 ▼ 6,500 5 1,664,680
15:18:39 155,000 ▼ 6,000 13 1,664,675
15:18:38 155,000 ▼ 6,000 100 1,664,662
15:18:38 155,000 ▼ 6,000 6 1,664,562
15:18:37 155,000 ▼ 6,000 56 1,664,556
15:18:36 154,500 ▼ 6,500 2 1,664,500
15:18:35 154,500 ▼ 6,500 26 1,664,498
15:18:34 154,500 ▼ 6,500 5 1,664,472
15:18:34 154,500 ▼ 6,500 37 1,664,467
15:18:33 155,000 ▼ 6,000 3 1,664,430
15:18:32 155,000 ▼ 6,000 19 1,664,427
15:18:31 154,500 ▼ 6,500 1 1,664,408
15:18:30 154,500 ▼ 6,500 10 1,664,407
15:18:28 154,500 ▼ 6,500 10 1,664,397
15:18:26 154,500 ▼ 6,500 1 1,664,387
15:18:26 154,500 ▼ 6,500 5 1,664,386
15:18:25 154,500 ▼ 6,500 5 1,664,381
15:18:24 155,000 ▼ 6,000 1 1,664,376
15:18:23 154,500 ▼ 6,500 5 1,664,375
15:18:23 154,500 ▼ 6,500 26 1,664,370
15:18:20 154,500 ▼ 6,500 3 1,664,344
15:18:18 154,500 ▼ 6,500 2 1,664,341
15:18:17 155,000 ▼ 6,000 9 1,664,339
15:18:17 154,500 ▼ 6,500 318 1,664,330
15:18:17 154,500 ▼ 6,500 191 1,664,012
15:18:16 155,000 ▼ 6,000 10 1,663,821
15:18:16 155,000 ▼ 6,000 23 1,663,811
15:18:12 154,500 ▼ 6,500 1 1,663,788
15:18:12 154,500 ▼ 6,500 200 1,663,787
15:18:09 154,500 ▼ 6,500 20 1,663,587
15:18:08 154,500 ▼ 6,500 13 1,663,567
15:18:06 154,500 ▼ 6,500 10 1,663,554
15:18:05 155,000 ▼ 6,000 47 1,663,544
15:18:05 155,000 ▼ 6,000 39 1,663,497
15:18:03 154,500 ▼ 6,500 3 1,663,458
15:18:02 155,000 ▼ 6,000 2 1,663,455
15:18:02 155,000 ▼ 6,000 3 1,663,453
15:18:01 155,000 ▼ 6,000 1 1,663,450
15:18:01 155,000 ▼ 6,000 1 1,663,449
15:18:00 154,500 ▼ 6,500 73 1,663,448
15:18:00 154,500 ▼ 6,500 3 1,663,375
15:18:00 154,500 ▼ 6,500 10 1,663,372
15:17:59 154,500 ▼ 6,500 20 1,663,362
15:17:59 155,000 ▼ 6,000 13 1,663,342
15:17:59 154,500 ▼ 6,500 29 1,663,329
15:17:58 155,000 ▼ 6,000 27 1,663,300
15:17:58 154,500 ▼ 6,500 39 1,663,273
15:17:58 154,500 ▼ 6,500 33 1,663,234
15:17:57 155,000 ▼ 6,000 100 1,663,201
15:17:57 155,000 ▼ 6,000 2 1,663,101
15:17:57 155,000 ▼ 6,000 5 1,663,099
15:17:56 154,500 ▼ 6,500 30 1,663,094
15:17:56 155,000 ▼ 6,000 2 1,663,064
15:17:55 155,000 ▼ 6,000 20 1,663,062
15:17:55 155,000 ▼ 6,000 10 1,663,042
15:17:53 155,000 ▼ 6,000 28 1,663,032
15:17:52 155,000 ▼ 6,000 100 1,663,004
15:17:52 155,000 ▼ 6,000 2 1,662,904
15:17:51 155,000 ▼ 6,000 1 1,662,902
15:17:49 155,000 ▼ 6,000 6 1,662,901
15:17:49 154,500 ▼ 6,500 1 1,662,895
15:17:47 155,000 ▼ 6,000 7 1,662,894
15:17:47 155,000 ▼ 6,000 9 1,662,887
15:17:47 155,000 ▼ 6,000 1 1,662,878
15:17:47 154,500 ▼ 6,500 7 1,662,877
15:17:46 155,000 ▼ 6,000 2 1,662,870
15:17:45 155,000 ▼ 6,000 10 1,662,868
15:17:43 154,500 ▼ 6,500 13 1,662,858
15:17:41 154,500 ▼ 6,500 10 1,662,845
15:17:36 154,500 ▼ 6,500 5 1,662,835
15:17:35 154,500 ▼ 6,500 2 1,662,830
15:17:33 154,500 ▼ 6,500 5 1,662,828
15:17:32 155,000 ▼ 6,000 10 1,662,823
15:17:31 154,500 ▼ 6,500 19 1,662,813
15:17:30 154,500 ▼ 6,500 13 1,662,794
15:17:29 155,000 ▼ 6,000 2,906 1,662,781
15:17:29 154,500 ▼ 6,500 14 1,659,875
15:17:28 154,500 ▼ 6,500 22 1,659,861
15:17:27 154,500 ▼ 6,500 111 1,659,839
15:17:25 154,500 ▼ 6,500 70 1,659,728
15:17:25 154,500 ▼ 6,500 78 1,659,658
15:17:25 155,000 ▼ 6,000 3 1,659,580
15:17:25 154,500 ▼ 6,500 10 1,659,577
15:17:24 155,000 ▼ 6,000 23 1,659,567
15:17:24 155,000 ▼ 6,000 13 1,659,544
15:17:21 154,500 ▼ 6,500 80 1,659,531
15:17:20 155,000 ▼ 6,000 14 1,659,451
15:17:18 155,000 ▼ 6,000 10 1,659,437
15:17:17 154,500 ▼ 6,500 5 1,659,427
15:17:17 155,000 ▼ 6,000 20 1,659,422
15:17:15 155,000 ▼ 6,000 3 1,659,402
15:17:14 154,500 ▼ 6,500 2 1,659,399
15:17:14 155,000 ▼ 6,000 11 1,659,397
15:17:11 155,000 ▼ 6,000 10 1,659,386
15:17:11 155,000 ▼ 6,000 5 1,659,376
15:17:10 155,000 ▼ 6,000 10 1,659,371
15:17:09 154,500 ▼ 6,500 18 1,659,361
15:17:06 154,500 ▼ 6,500 6 1,659,343
15:17:05 154,500 ▼ 6,500 50 1,659,337
15:17:05 154,500 ▼ 6,500 99 1,659,287
15:17:04 155,000 ▼ 6,000 91 1,659,188
15:17:03 154,500 ▼ 6,500 70 1,659,097
15:17:03 154,500 ▼ 6,500 2 1,659,027
15:17:02 154,500 ▼ 6,500 2 1,659,025
15:17:01 154,500 ▼ 6,500 10 1,659,023
15:17:01 154,500 ▼ 6,500 10 1,659,013
15:17:00 154,500 ▼ 6,500 2 1,659,003
15:17:00 154,500 ▼ 6,500 5 1,659,001
15:17:00 154,500 ▼ 6,500 10 1,658,996
15:17:00 154,500 ▼ 6,500 1 1,658,986
15:17:00 155,000 ▼ 6,000 2 1,658,985
15:17:00 155,000 ▼ 6,000 2 1,658,983
15:17:00 155,000 ▼ 6,000 8 1,658,981
15:16:59 154,500 ▼ 6,500 4 1,658,973
15:16:58 154,500 ▼ 6,500 36 1,658,969
15:16:58 154,500 ▼ 6,500 50 1,658,933
15:16:56 154,500 ▼ 6,500 70 1,658,883
15:16:53 154,500 ▼ 6,500 3 1,658,813
15:16:53 154,500 ▼ 6,500 20 1,658,810
15:16:49 155,000 ▼ 6,000 10 1,658,790
15:16:48 155,000 ▼ 6,000 13 1,658,780
15:16:48 155,000 ▼ 6,000 10 1,658,767
15:16:47 155,000 ▼ 6,000 10 1,658,757
15:16:47 154,500 ▼ 6,500 73 1,658,747
15:16:46 154,500 ▼ 6,500 13 1,658,674
15:16:46 154,500 ▼ 6,500 100 1,658,661
15:16:44 155,000 ▼ 6,000 5 1,658,561
15:16:42 155,000 ▼ 6,000 40 1,658,556
15:16:41 154,500 ▼ 6,500 633 1,658,516
15:16:41 154,500 ▼ 6,500 12 1,657,883
15:16:40 155,000 ▼ 6,000 1 1,657,871
15:16:40 155,000 ▼ 6,000 1 1,657,870
15:16:40 155,000 ▼ 6,000 90 1,657,869
15:16:38 154,500 ▼ 6,500 110 1,657,779
15:16:36 155,000 ▼ 6,000 12 1,657,669
15:16:35 155,000 ▼ 6,000 212 1,657,657
15:16:35 155,000 ▼ 6,000 5 1,657,445
15:16:34 154,500 ▼ 6,500 641 1,657,440
15:16:34 154,500 ▼ 6,500 11 1,656,799
15:16:33 154,500 ▼ 6,500 400 1,656,788
15:16:33 154,500 ▼ 6,500 33 1,656,388
15:16:30 155,000 ▼ 6,000 20 1,656,355
15:16:29 154,500 ▼ 6,500 9 1,656,335
15:16:29 154,500 ▼ 6,500 2 1,656,326
15:16:29 154,500 ▼ 6,500 3 1,656,324
15:16:29 154,500 ▼ 6,500 2 1,656,321
15:16:29 154,500 ▼ 6,500 4 1,656,316
15:16:29 154,500 ▼ 6,500 3 1,656,319
15:16:29 154,500 ▼ 6,500 2 1,656,312
15:16:29 155,000 ▼ 6,000 23 1,656,310
15:16:29 155,000 ▼ 6,000 4 1,656,287
15:16:26 155,000 ▼ 6,000 20 1,656,283
15:16:25 155,000 ▼ 6,000 5 1,656,263
15:16:24 155,000 ▼ 6,000 132 1,656,258
15:16:23 155,000 ▼ 6,000 2,907 1,656,126
15:16:23 154,500 ▼ 6,500 67 1,653,219
15:16:21 155,000 ▼ 6,000 1 1,653,152
15:16:21 155,000 ▼ 6,000 1 1,653,151
15:16:21 155,000 ▼ 6,000 90 1,653,150
15:16:20 154,500 ▼ 6,500 3 1,653,060
15:16:19 154,500 ▼ 6,500 1 1,653,057
15:16:18 155,000 ▼ 6,000 20 1,653,056
15:16:15 155,000 ▼ 6,000 77 1,653,036
15:16:14 155,000 ▼ 6,000 7 1,652,959
15:16:14 155,000 ▼ 6,000 7 1,652,952
15:16:13 154,500 ▼ 6,500 10 1,652,945
15:16:13 155,000 ▼ 6,000 13 1,652,935
15:16:13 154,500 ▼ 6,500 2 1,652,922
15:16:11 154,500 ▼ 6,500 80 1,652,920
15:16:10 154,500 ▼ 6,500 25 1,652,840
15:16:09 154,500 ▼ 6,500 20 1,652,815
15:16:08 155,000 ▼ 6,000 7 1,652,795
15:16:08 155,000 ▼ 6,000 4 1,652,788
15:16:06 154,500 ▼ 6,500 13 1,652,784
15:16:06 155,000 ▼ 6,000 2 1,652,771
15:16:06 154,500 ▼ 6,500 50 1,652,769
15:16:06 154,500 ▼ 6,500 4 1,652,719
15:16:04 154,500 ▼ 6,500 2 1,652,715
15:16:04 154,500 ▼ 6,500 2 1,652,713
15:16:04 154,500 ▼ 6,500 1 1,652,711
15:16:04 155,000 ▼ 6,000 49 1,652,710
15:16:03 154,500 ▼ 6,500 800 1,652,661
15:16:03 154,500 ▼ 6,500 20 1,651,861
15:16:01 154,500 ▼ 6,500 1 1,651,841
15:16:00 154,500 ▼ 6,500 1 1,651,840
15:15:59 154,500 ▼ 6,500 110 1,651,839
15:15:58 154,500 ▼ 6,500 1 1,651,729
15:15:58 155,000 ▼ 6,000 7 1,651,728
15:15:56 154,500 ▼ 6,500 61 1,651,721
15:15:55 155,000 ▼ 6,000 7 1,651,660
15:15:52 154,500 ▼ 6,500 13 1,651,653
15:15:51 155,000 ▼ 6,000 1 1,651,640
15:15:51 154,500 ▼ 6,500 30 1,651,639
15:15:50 154,500 ▼ 6,500 10 1,651,609
15:15:50 154,500 ▼ 6,500 100 1,651,599
15:15:49 154,500 ▼ 6,500 19 1,651,499
15:15:48 154,500 ▼ 6,500 10 1,651,480
15:15:46 154,500 ▼ 6,500 100 1,651,470
15:15:45 154,500 ▼ 6,500 2 1,651,370
15:15:45 154,500 ▼ 6,500 3 1,651,368
15:15:45 154,500 ▼ 6,500 9 1,651,365
15:15:45 154,500 ▼ 6,500 3 1,651,356
15:15:45 154,500 ▼ 6,500 4 1,651,353
15:15:45 154,500 ▼ 6,500 2 1,651,349
15:15:45 154,500 ▼ 6,500 30 1,651,347
15:15:44 154,500 ▼ 6,500 2 1,651,317
15:15:39 154,500 ▼ 6,500 20 1,651,315
15:15:38 154,500 ▼ 6,500 150 1,651,295
15:15:37 154,500 ▼ 6,500 2 1,651,145
15:15:37 155,000 ▼ 6,000 13 1,651,143
15:15:35 155,000 ▼ 6,000 20 1,651,130
15:15:34 155,000 ▼ 6,000 2 1,651,110
15:15:33 154,500 ▼ 6,500 70 1,651,108
15:15:32 155,000 ▼ 6,000 17 1,651,038
15:15:31 154,500 ▼ 6,500 12 1,651,021
15:15:31 155,000 ▼ 6,000 101 1,651,009
15:15:29 154,500 ▼ 6,500 150 1,650,908
15:15:29 155,000 ▼ 6,000 1 1,650,758
15:15:28 155,000 ▼ 6,000 3 1,650,757
15:15:27 155,000 ▼ 6,000 7 1,650,754
15:15:25 155,000 ▼ 6,000 8 1,650,747
15:15:25 154,500 ▼ 6,500 51 1,650,739
15:15:24 154,500 ▼ 6,500 100 1,650,688
15:15:22 155,000 ▼ 6,000 20 1,650,588
15:15:21 155,000 ▼ 6,000 2 1,650,568
15:15:21 154,500 ▼ 6,500 1 1,650,566
15:15:21 155,000 ▼ 6,000 20 1,650,565
15:15:20 155,000 ▼ 6,000 6 1,650,545
15:15:19 155,000 ▼ 6,000 30 1,650,539
15:15:17 155,000 ▼ 6,000 2,907 1,650,509
15:15:16 154,500 ▼ 6,500 3 1,647,602
15:15:15 154,500 ▼ 6,500 1 1,647,599
15:15:15 155,000 ▼ 6,000 13 1,647,598
15:15:15 155,000 ▼ 6,000 29 1,647,585
15:15:15 154,500 ▼ 6,500 4 1,647,556
15:15:11 155,000 ▼ 6,000 1 1,647,552
15:15:11 155,000 ▼ 6,000 2 1,647,551
15:15:09 154,500 ▼ 6,500 80 1,647,549
15:15:09 155,000 ▼ 6,000 30 1,647,469
15:15:08 155,000 ▼ 6,000 1 1,647,439
15:15:07 154,500 ▼ 6,500 33 1,647,438
15:15:07 154,500 ▼ 6,500 2 1,647,405
15:15:04 154,500 ▼ 6,500 2 1,647,403
15:15:03 154,500 ▼ 6,500 2 1,647,401
15:15:02 154,500 ▼ 6,500 10 1,647,399
15:15:02 155,000 ▼ 6,000 13 1,647,389
15:15:01 154,500 ▼ 6,500 2 1,647,376
15:15:01 154,500 ▼ 6,500 2 1,647,374
15:15:01 154,500 ▼ 6,500 9 1,647,372
15:15:01 154,500 ▼ 6,500 3 1,647,363
15:15:01 154,500 ▼ 6,500 3 1,647,360
15:15:01 154,500 ▼ 6,500 1 1,647,357
15:15:00 154,500 ▼ 6,500 10 1,647,356
15:14:58 154,500 ▼ 6,500 4 1,647,346
15:14:58 154,500 ▼ 6,500 1 1,647,342
15:14:58 154,500 ▼ 6,500 2 1,647,341
15:14:57 154,500 ▼ 6,500 20 1,647,339
15:14:56 155,000 ▼ 6,000 2 1,647,319
15:14:54 154,500 ▼ 6,500 2 1,647,317
15:14:53 155,000 ▼ 6,000 1 1,647,315
15:14:53 155,000 ▼ 6,000 61 1,647,314
15:14:52 154,500 ▼ 6,500 3 1,647,253
15:14:51 155,000 ▼ 6,000 1 1,647,250
15:14:51 155,000 ▼ 6,000 20 1,647,249
15:14:51 155,000 ▼ 6,000 1 1,647,229
15:14:49 155,000 ▼ 6,000 20 1,647,228
15:14:48 155,000 ▼ 6,000 2 1,647,208
15:14:47 155,000 ▼ 6,000 43 1,647,206
15:14:45 154,500 ▼ 6,500 1 1,647,163
15:14:45 155,000 ▼ 6,000 200 1,647,162
15:14:44 154,500 ▼ 6,500 38 1,646,962
15:14:44 154,500 ▼ 6,500 10 1,646,924
15:14:44 155,000 ▼ 6,000 20 1,646,914
15:14:43 155,000 ▼ 6,000 9 1,646,894
15:14:42 154,500 ▼ 6,500 50 1,646,885
15:14:42 154,500 ▼ 6,500 9 1,646,835
15:14:42 154,500 ▼ 6,500 1 1,646,826
15:14:41 155,000 ▼ 6,000 8 1,646,825
15:14:40 154,500 ▼ 6,500 2 1,646,817
15:14:40 154,500 ▼ 6,500 116 1,646,815
15:14:39 154,500 ▼ 6,500 12 1,646,699
15:14:38 154,500 ▼ 6,500 991 1,646,687
15:14:37 154,500 ▼ 6,500 5 1,645,696
15:14:37 154,500 ▼ 6,500 10 1,645,691
15:14:36 154,500 ▼ 6,500 1 1,645,681
15:14:35 154,500 ▼ 6,500 13 1,645,680
15:14:35 154,500 ▼ 6,500 14 1,645,667
15:14:35 154,500 ▼ 6,500 30 1,645,653
15:14:35 154,500 ▼ 6,500 537 1,645,623
15:14:32 154,500 ▼ 6,500 10 1,645,086
15:14:30 154,500 ▼ 6,500 10 1,645,076
15:14:30 154,500 ▼ 6,500 13 1,645,066
15:14:29 154,500 ▼ 6,500 3 1,645,053
15:14:28 154,500 ▼ 6,500 10 1,645,050
15:14:28 154,000 ▼ 7,000 2 1,645,040
15:14:27 154,500 ▼ 6,500 22 1,645,038
15:14:27 154,500 ▼ 6,500 120 1,645,016
15:14:26 154,500 ▼ 6,500 13 1,644,896
15:14:25 154,500 ▼ 6,500 10 1,644,883
15:14:25 154,500 ▼ 6,500 1 1,644,873
15:14:25 154,500 ▼ 6,500 10 1,644,872
15:14:25 154,000 ▼ 7,000 10 1,644,862
15:14:24 154,500 ▼ 6,500 2 1,644,852
15:14:23 154,500 ▼ 6,500 2 1,644,850
15:14:23 154,000 ▼ 7,000 4 1,644,848
15:14:23 154,000 ▼ 7,000 23 1,644,844
15:14:23 154,500 ▼ 6,500 41 1,644,821
15:14:22 154,500 ▼ 6,500 2 1,644,780
15:14:22 154,500 ▼ 6,500 166 1,644,778
15:14:22 154,500 ▼ 6,500 10 1,644,612
15:14:22 154,500 ▼ 6,500 100 1,644,602
15:14:22 154,500 ▼ 6,500 20 1,644,502
15:14:22 154,500 ▼ 6,500 30 1,644,482
15:14:21 154,500 ▼ 6,500 10 1,644,452
15:14:20 154,000 ▼ 7,000 50 1,644,442
15:14:19 154,500 ▼ 6,500 100 1,644,392

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.