CJ오쇼핑
(035760)
코스닥
우량기업부
액면가 5,000원
  06.22 15:59

241,400 (237,300)   [시가/고가/저가] 240,000 / 242,000 / 236,500 
전일비/등락률 ▲ 4,100 (1.73%) 매도호가/호가잔량 241,400 / 103
거래량/전일동시간대비 33,509 /▼ 29,440 매수호가/호가잔량 241,200 / 27
상한가/하한가 308,400 / 166,200 총매도/총매수잔량 883 / 594

매도잔량 호가 매수잔량
3 242,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 242,300
2 242,200
201 242,100
344 242,000
112 241,900
2 241,800
10 241,600
4 241,500
103 241,400
 
241,200 27
240,900 1
240,800 104
240,000 36
239,800 10
239,100 100
239,000 10
238,900 22
238,800 283
238,700 1
 
총매도잔량 순매수잔량 총매수잔량
883 -289 594
시간외잔량 시간외잔량
8 0
 
CJ오쇼핑 035760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:25 241,400 ▲ 4,100 10 33,509
15:40:00 241,400 ▲ 4,100 10 33,499
15:30:15 241,400 ▲ 4,100 669 33,489
15:19:56 240,800 ▲ 3,500 1 32,820
15:19:56 240,700 ▲ 3,400 7 32,819
15:19:41 240,800 ▲ 3,500 2 32,812
15:19:39 240,800 ▲ 3,500 3 32,810
15:19:39 240,800 ▲ 3,500 12 32,807
15:19:34 240,800 ▲ 3,500 1 32,795
15:19:33 240,800 ▲ 3,500 6 32,794
15:19:20 240,800 ▲ 3,500 1 32,788
15:19:20 240,800 ▲ 3,500 6 32,787
15:19:20 240,700 ▲ 3,400 4 32,781
15:19:18 240,800 ▲ 3,500 2 32,777
15:19:18 240,800 ▲ 3,500 6 32,775
15:19:14 240,800 ▲ 3,500 1 32,769
15:19:00 240,700 ▲ 3,400 1 32,768
15:18:19 240,700 ▲ 3,400 1 32,767
15:18:19 240,700 ▲ 3,400 6 32,766
15:18:15 240,800 ▲ 3,500 1 32,760
15:18:15 240,800 ▲ 3,500 6 32,759
15:18:11 240,800 ▲ 3,500 4 32,753
15:18:11 240,700 ▲ 3,400 25 32,749
15:18:08 240,700 ▲ 3,400 6 32,724
15:18:08 240,700 ▲ 3,400 30 32,718
15:18:08 240,700 ▲ 3,400 1 32,688
15:18:07 240,700 ▲ 3,400 5 32,687
15:18:07 240,600 ▲ 3,300 6 32,682
15:18:07 240,600 ▲ 3,300 29 32,676
15:17:58 240,700 ▲ 3,400 1 32,647
15:17:58 240,700 ▲ 3,400 6 32,646
15:17:57 240,700 ▲ 3,400 1 32,640
15:17:52 240,700 ▲ 3,400 1 32,639
15:17:52 240,700 ▲ 3,400 6 32,638
15:17:44 240,600 ▲ 3,300 4 32,632
15:17:42 240,700 ▲ 3,400 2 32,628
15:17:41 240,700 ▲ 3,400 1 32,626
15:17:40 240,700 ▲ 3,400 4 32,625
15:17:39 240,700 ▲ 3,400 1 32,621
15:17:39 240,700 ▲ 3,400 6 32,620
15:17:32 240,700 ▲ 3,400 1 32,614
15:17:29 240,700 ▲ 3,400 1 32,613
15:17:27 240,700 ▲ 3,400 1 32,612
15:17:26 240,700 ▲ 3,400 6 32,611
15:17:22 240,700 ▲ 3,400 1 32,605
15:17:21 240,700 ▲ 3,400 6 32,604
15:17:18 240,700 ▲ 3,400 1 32,598
15:17:18 240,700 ▲ 3,400 6 32,597
15:17:14 240,700 ▲ 3,400 6 32,591
15:17:14 240,700 ▲ 3,400 1 32,585
15:17:14 240,700 ▲ 3,400 1 32,584
15:17:14 240,700 ▲ 3,400 40 32,583
15:17:14 240,700 ▲ 3,400 6 32,543
15:17:06 240,700 ▲ 3,400 2 32,537
15:17:06 240,700 ▲ 3,400 6 32,535
15:17:01 240,700 ▲ 3,400 1 32,529
15:17:01 240,700 ▲ 3,400 1 32,528
15:17:00 240,600 ▲ 3,300 1 32,523
15:17:00 240,600 ▲ 3,300 4 32,527
15:17:00 240,700 ▲ 3,400 1 32,522
15:16:41 240,700 ▲ 3,400 1 32,521
15:16:40 240,600 ▲ 3,300 5 32,520
15:16:40 240,600 ▲ 3,300 1 32,515
15:16:40 240,600 ▲ 3,300 6 32,514
15:16:39 240,600 ▲ 3,300 1 32,508
15:16:38 240,600 ▲ 3,300 6 32,507
15:16:36 240,600 ▲ 3,300 1 32,501
15:16:36 240,600 ▲ 3,300 6 32,500
15:16:31 240,400 ▲ 3,100 1 32,494
15:16:31 240,600 ▲ 3,300 1 32,493
15:16:31 240,600 ▲ 3,300 6 32,492
15:16:27 240,600 ▲ 3,300 1 32,486
15:16:27 240,600 ▲ 3,300 6 32,485
15:16:25 240,600 ▲ 3,300 2 32,479
15:16:25 240,500 ▲ 3,200 10 32,477
15:16:22 240,600 ▲ 3,300 1 32,467
15:16:22 240,600 ▲ 3,300 1 32,466
15:16:22 240,600 ▲ 3,300 6 32,465
15:16:08 240,500 ▲ 3,200 4 32,459
15:16:04 240,600 ▲ 3,300 3 32,455
15:16:04 240,500 ▲ 3,200 17 32,452
15:15:50 240,500 ▲ 3,200 5 32,435
15:15:50 240,400 ▲ 3,100 41 32,430
15:15:48 240,500 ▲ 3,200 1 32,389
15:15:48 240,500 ▲ 3,200 1 32,388
15:15:48 240,400 ▲ 3,100 10 32,387
15:15:48 240,500 ▲ 3,200 6 32,377
15:15:34 240,500 ▲ 3,200 1 32,371
15:15:34 240,500 ▲ 3,200 1 32,370
15:15:23 240,500 ▲ 3,200 1 32,369
15:15:23 240,500 ▲ 3,200 6 32,368
15:15:17 240,500 ▲ 3,200 1 32,362
15:15:02 240,400 ▲ 3,100 2 32,361
15:15:01 240,500 ▲ 3,200 2 32,359
15:15:01 240,500 ▲ 3,200 12 32,357
15:14:59 240,500 ▲ 3,200 1 32,345
15:14:52 240,500 ▲ 3,200 1 32,344
15:14:52 240,500 ▲ 3,200 6 32,343
15:14:34 240,500 ▲ 3,200 1 32,337
15:14:34 240,500 ▲ 3,200 1 32,336
15:14:33 240,400 ▲ 3,100 3 32,335
15:14:33 240,500 ▲ 3,200 1 32,332
15:14:32 240,500 ▲ 3,200 6 32,331
15:14:30 240,400 ▲ 3,100 1 32,325
15:14:09 240,500 ▲ 3,200 1 32,324
15:14:09 240,500 ▲ 3,200 1 32,323
15:13:41 240,400 ▲ 3,100 5 32,322
15:13:10 240,500 ▲ 3,200 5 32,317
15:13:10 240,500 ▲ 3,200 22 32,312
15:13:10 240,400 ▲ 3,100 3 32,290
15:13:09 240,400 ▲ 3,100 1 32,287
15:13:09 240,400 ▲ 3,100 2 32,286
15:13:09 240,400 ▲ 3,100 12 32,284
15:13:07 240,400 ▲ 3,100 5 32,272
15:13:07 240,400 ▲ 3,100 29 32,267
15:12:46 240,400 ▲ 3,100 1 32,238
15:12:46 240,400 ▲ 3,100 1 32,237
15:12:46 240,000 ▲ 2,700 4 32,236
15:11:44 240,500 ▲ 3,200 4 32,232
15:11:44 240,500 ▲ 3,200 23 32,228
15:11:40 240,500 ▲ 3,200 4 32,205
15:11:40 240,500 ▲ 3,200 24 32,201
15:11:35 240,500 ▲ 3,200 2 32,177
15:11:35 240,500 ▲ 3,200 6 32,175
15:11:34 240,500 ▲ 3,200 1 32,169
15:11:34 240,400 ▲ 3,100 6 32,168
15:11:33 240,400 ▲ 3,100 1 32,162
15:11:33 240,400 ▲ 3,100 1 32,161
15:11:33 240,400 ▲ 3,100 6 32,160
15:11:32 240,400 ▲ 3,100 1 32,154
15:11:31 240,100 ▲ 2,800 7 32,153
15:11:26 240,100 ▲ 2,800 1 32,146
15:11:26 240,100 ▲ 2,800 4 32,145
15:11:17 240,100 ▲ 2,800 1 32,141
15:11:17 240,100 ▲ 2,800 27 32,140
15:11:11 240,300 ▲ 3,000 1 32,113
15:11:11 240,300 ▲ 3,000 1 32,112
15:11:06 240,100 ▲ 2,800 4 32,111
15:10:38 240,100 ▲ 2,800 1 32,107
15:10:35 240,300 ▲ 3,000 2 32,106
15:10:35 240,300 ▲ 3,000 1 32,104
15:10:35 240,200 ▲ 2,900 20 32,098
15:10:35 240,300 ▲ 3,000 5 32,103
15:10:35 240,100 ▲ 2,800 20 32,078
15:10:35 240,000 ▲ 2,700 265 32,058
15:10:19 240,000 ▲ 2,700 1 31,793
15:10:18 240,000 ▲ 2,700 3 31,792
15:10:03 240,000 ▲ 2,700 5 31,789
15:10:01 240,000 ▲ 2,700 1 31,784
15:10:01 240,000 ▲ 2,700 4 31,783
15:10:01 240,000 ▲ 2,700 1 31,779
15:10:00 240,000 ▲ 2,700 18 31,778
15:10:00 239,900 ▲ 2,600 2 31,760
15:10:00 240,000 ▲ 2,700 10 31,758
15:10:00 240,000 ▲ 2,700 7 31,748
15:10:00 240,000 ▲ 2,700 10 31,741
15:09:56 240,000 ▲ 2,700 6 31,731
15:09:38 239,900 ▲ 2,600 4 31,725
15:09:38 240,000 ▲ 2,700 6 31,721
15:09:33 240,000 ▲ 2,700 11 31,715
15:09:33 240,000 ▲ 2,700 1 31,704
15:09:33 240,000 ▲ 2,700 6 31,703
15:09:31 239,900 ▲ 2,600 1 31,697
15:09:28 240,000 ▲ 2,700 6 31,696
15:09:21 240,000 ▲ 2,700 6 31,690
15:09:20 240,000 ▲ 2,700 6 31,684
15:09:18 240,000 ▲ 2,700 6 31,678
15:09:15 240,000 ▲ 2,700 29 31,672
15:09:15 240,000 ▲ 2,700 6 31,643
15:09:13 240,000 ▲ 2,700 4 31,637
15:09:13 239,900 ▲ 2,600 2 31,633
15:09:07 239,900 ▲ 2,600 6 31,631
15:08:53 239,900 ▲ 2,600 1 31,625
15:08:53 239,900 ▲ 2,600 6 31,624
15:08:52 239,900 ▲ 2,600 6 31,618
15:08:52 239,800 ▲ 2,500 41 31,612
15:08:51 239,900 ▲ 2,600 1 31,571
15:08:51 239,900 ▲ 2,600 1 31,570
15:08:48 239,900 ▲ 2,600 1 31,569
15:08:48 239,900 ▲ 2,600 10 31,568
15:08:34 239,900 ▲ 2,600 1 31,558
15:08:17 239,900 ▲ 2,600 1 31,557
15:08:17 239,900 ▲ 2,600 1 31,556
15:08:04 239,900 ▲ 2,600 5 31,555
15:08:04 239,900 ▲ 2,600 29 31,550
15:08:02 239,900 ▲ 2,600 1 31,521
15:08:02 239,900 ▲ 2,600 6 31,520
15:08:00 239,900 ▲ 2,600 1 31,514
15:07:53 239,900 ▲ 2,600 1 31,513
15:07:53 239,900 ▲ 2,600 6 31,512
15:07:36 239,900 ▲ 2,600 2 31,506
15:07:36 239,900 ▲ 2,600 10 31,504
15:07:16 239,900 ▲ 2,600 2 31,494
15:07:16 239,900 ▲ 2,600 10 31,492
15:07:16 239,900 ▲ 2,600 2 31,482
15:07:16 239,900 ▲ 2,600 7 31,480
15:07:11 239,800 ▲ 2,500 4 31,473
15:07:07 239,800 ▲ 2,500 1 31,469
15:07:02 239,900 ▲ 2,600 5 31,468
15:07:02 239,900 ▲ 2,600 29 31,463
15:07:00 239,900 ▲ 2,600 1 31,434
15:07:00 239,900 ▲ 2,600 6 31,433
15:06:58 239,900 ▲ 2,600 1 31,427
15:06:57 239,900 ▲ 2,600 6 31,426
15:06:54 239,900 ▲ 2,600 1 31,420
15:06:54 239,900 ▲ 2,600 6 31,419
15:06:52 239,900 ▲ 2,600 1 31,413
15:06:52 239,900 ▲ 2,600 5 31,412
15:06:52 239,900 ▲ 2,600 1 31,407
15:06:51 239,900 ▲ 2,600 6 31,406
15:06:47 239,900 ▲ 2,600 1 31,400
15:06:41 239,900 ▲ 2,600 3 31,399
15:06:41 239,800 ▲ 2,500 3 31,396
15:06:40 239,800 ▲ 2,500 1 31,393
15:06:40 239,700 ▲ 2,400 28 31,392
15:06:29 239,800 ▲ 2,500 1 31,364
15:06:29 239,800 ▲ 2,500 6 31,363
15:06:29 239,800 ▲ 2,500 1 31,357
15:06:29 239,800 ▲ 2,500 1 31,356
15:06:27 239,800 ▲ 2,500 3 31,355
15:06:27 239,800 ▲ 2,500 17 31,352
15:06:24 239,800 ▲ 2,500 1 31,335
15:06:24 239,800 ▲ 2,500 10 31,334
15:06:13 239,800 ▲ 2,500 1 31,324
15:06:13 239,700 ▲ 2,400 4 31,323
15:06:09 239,800 ▲ 2,500 5 31,319
15:06:08 239,800 ▲ 2,500 29 31,314
15:06:00 239,800 ▲ 2,500 5 31,285
15:05:57 239,700 ▲ 2,400 40 31,280
15:05:47 239,700 ▲ 2,400 1 31,240
15:05:12 239,800 ▲ 2,500 2 31,239
15:05:12 239,800 ▲ 2,500 10 31,237
15:05:09 239,800 ▲ 2,500 1 31,227
15:04:58 239,700 ▲ 2,400 1 31,226
15:04:58 239,800 ▲ 2,500 1 31,225
15:04:58 239,800 ▲ 2,500 6 31,224
15:04:51 239,800 ▲ 2,500 1 31,218
15:04:51 239,800 ▲ 2,500 3 31,217
15:04:51 239,800 ▲ 2,500 6 31,214
15:04:51 239,800 ▲ 2,500 10 31,208
15:04:46 239,800 ▲ 2,500 6 31,198
15:04:44 239,700 ▲ 2,400 1 31,192
15:04:44 239,800 ▲ 2,500 3 31,191
15:04:44 239,800 ▲ 2,500 6 31,188
15:04:43 239,700 ▲ 2,400 4 31,182
15:04:43 239,700 ▲ 2,400 4 31,178
15:04:42 239,800 ▲ 2,500 1 31,174
15:04:42 239,800 ▲ 2,500 1 31,173
15:04:42 239,800 ▲ 2,500 6 31,172
15:04:41 239,800 ▲ 2,500 1 31,166
15:04:41 239,800 ▲ 2,500 6 31,165
15:04:36 239,800 ▲ 2,500 1 31,159
15:04:35 239,800 ▲ 2,500 6 31,158
15:04:32 239,800 ▲ 2,500 1 31,152
15:04:32 239,800 ▲ 2,500 7 31,151
15:04:24 239,800 ▲ 2,500 2 31,144
15:04:24 239,800 ▲ 2,500 1 31,142
15:04:16 239,800 ▲ 2,500 6 31,141
15:04:05 239,800 ▲ 2,500 1 31,135
15:04:01 239,800 ▲ 2,500 1 31,134
15:04:01 239,800 ▲ 2,500 6 31,133
15:04:00 239,800 ▲ 2,500 2 31,127
15:04:00 239,800 ▲ 2,500 10 31,125
15:03:45 239,800 ▲ 2,500 1 31,115
15:03:43 239,800 ▲ 2,500 1 31,114
15:03:19 239,800 ▲ 2,500 1 31,113
15:03:12 239,800 ▲ 2,500 1 31,112
15:03:12 239,800 ▲ 2,500 7 31,111
15:02:55 239,800 ▲ 2,500 1 31,104
15:02:55 239,700 ▲ 2,400 1 31,103
15:02:55 239,700 ▲ 2,400 3 31,102
15:02:55 239,700 ▲ 2,400 2 31,099
15:02:55 239,700 ▲ 2,400 18 31,097
15:02:52 239,700 ▲ 2,400 1 31,079
15:02:52 239,700 ▲ 2,400 6 31,078
15:02:48 239,700 ▲ 2,400 2 31,072
15:02:48 239,700 ▲ 2,400 10 31,070
15:02:42 239,700 ▲ 2,400 1 31,060
15:02:42 239,700 ▲ 2,400 1 31,059
15:02:42 239,700 ▲ 2,400 6 31,058
15:02:37 239,700 ▲ 2,400 6 31,052
15:02:36 239,700 ▲ 2,400 1 31,046
15:02:35 239,700 ▲ 2,400 6 31,045
15:02:33 239,700 ▲ 2,400 1 31,039
15:02:30 239,700 ▲ 2,400 6 31,038
15:02:28 239,700 ▲ 2,400 1 31,032
15:02:26 239,700 ▲ 2,400 6 31,031
15:02:26 239,700 ▲ 2,400 2 31,025
15:02:26 239,700 ▲ 2,400 10 31,023
15:02:23 239,700 ▲ 2,400 1 31,013
15:02:23 239,700 ▲ 2,400 6 31,012
15:02:19 239,700 ▲ 2,400 1 31,006
15:02:19 239,700 ▲ 2,400 6 31,005
15:02:17 239,700 ▲ 2,400 1 30,999
15:02:16 239,700 ▲ 2,400 1 30,998
15:02:16 239,600 ▲ 2,300 7 30,997
15:02:16 239,600 ▲ 2,300 3 30,990
15:02:08 239,700 ▲ 2,400 2 30,987
15:02:08 239,700 ▲ 2,400 6 30,985
15:02:06 239,700 ▲ 2,400 5 30,979
15:02:06 239,600 ▲ 2,300 1 30,974
15:01:48 239,700 ▲ 2,400 2 30,973
15:01:48 239,700 ▲ 2,400 7 30,971
15:01:40 239,700 ▲ 2,400 6 30,964
15:01:36 239,700 ▲ 2,400 2 30,958
15:01:36 239,700 ▲ 2,400 10 30,956
15:01:34 239,700 ▲ 2,400 1 30,946
15:01:33 239,700 ▲ 2,400 6 30,945
15:01:24 239,700 ▲ 2,400 1 30,939
15:01:24 239,700 ▲ 2,400 6 30,938
15:01:23 239,700 ▲ 2,400 1 30,932
15:01:19 239,300 ▲ 2,000 4 30,931
15:01:18 239,700 ▲ 2,400 1 30,927
15:01:17 239,700 ▲ 2,400 6 30,926
15:01:12 239,700 ▲ 2,400 7 30,920
15:01:12 239,300 ▲ 2,000 40 30,913
15:01:06 239,300 ▲ 2,000 8 30,873
15:00:54 239,700 ▲ 2,400 1 30,865
15:00:53 239,600 ▲ 2,300 1 30,864
15:00:53 239,600 ▲ 2,300 1 30,863
15:00:53 239,600 ▲ 2,300 1 30,862
15:00:50 239,600 ▲ 2,300 1 30,861
15:00:24 239,700 ▲ 2,400 2 30,860
15:00:24 239,700 ▲ 2,400 10 30,858
15:00:14 239,100 ▲ 1,800 2 30,848
15:00:13 239,700 ▲ 2,400 2 30,846
15:00:13 239,700 ▲ 2,400 10 30,844
15:00:04 239,700 ▲ 2,400 1 30,834
15:00:01 239,100 ▲ 1,800 5 30,833
15:00:01 239,000 ▲ 1,700 4 30,828
15:00:01 239,100 ▲ 1,800 1 30,824
15:00:01 239,100 ▲ 1,800 2 30,823
15:00:01 239,000 ▲ 1,700 5 30,821
15:00:00 239,100 ▲ 1,800 1 30,816
15:00:00 239,000 ▲ 1,700 1 30,815
14:59:59 239,000 ▲ 1,700 8 30,814
14:59:58 239,000 ▲ 1,700 1 30,806
14:59:58 239,100 ▲ 1,800 3 30,805
14:59:57 239,000 ▲ 1,700 4 30,802
14:59:57 238,900 ▲ 1,600 6 30,798
14:59:57 238,900 ▲ 1,600 4 30,792
14:59:43 238,900 ▲ 1,600 1 30,788
14:59:41 239,100 ▲ 1,800 1 30,787
14:59:41 239,000 ▲ 1,700 3 30,786
14:59:38 238,900 ▲ 1,600 1 30,783
14:59:23 239,100 ▲ 1,800 3 30,782
14:59:23 239,100 ▲ 1,800 17 30,779
14:59:21 239,100 ▲ 1,800 2 30,762
14:59:21 239,100 ▲ 1,800 10 30,760
14:59:16 238,900 ▲ 1,600 1 30,750
14:59:12 239,100 ▲ 1,800 6 30,749
14:59:12 239,100 ▲ 1,800 1 30,743
14:59:12 239,900 ▲ 2,600 1 30,742
14:59:12 239,900 ▲ 2,600 10 30,741
14:59:10 239,900 ▲ 2,600 1 30,731
14:59:10 239,900 ▲ 2,600 1 30,730
14:59:10 239,800 ▲ 2,500 3 30,729
14:59:05 239,100 ▲ 1,800 3 30,726
14:59:05 239,100 ▲ 1,800 1 30,723
14:59:05 239,800 ▲ 2,500 5 30,722
14:59:05 239,900 ▲ 2,600 1 30,717
14:59:05 239,800 ▲ 2,500 2 30,716
14:59:00 239,900 ▲ 2,600 1 30,714
14:59:00 239,900 ▲ 2,600 1 30,713
14:59:00 239,900 ▲ 2,600 1 30,712
14:59:00 239,900 ▲ 2,600 1 30,711
14:58:59 239,100 ▲ 1,800 5 30,710
14:58:53 239,100 ▲ 1,800 1 30,705
14:58:46 239,900 ▲ 2,600 1 30,704
14:58:45 239,900 ▲ 2,600 1 30,703
14:58:42 239,900 ▲ 2,600 1 30,702
14:58:42 239,900 ▲ 2,600 11 30,701
14:58:42 239,800 ▲ 2,500 1 30,690
14:58:42 239,100 ▲ 1,800 73 30,689
14:58:41 238,800 ▲ 1,500 1 30,616
14:58:35 239,100 ▲ 1,800 1 30,615
14:58:32 239,100 ▲ 1,800 1 30,614
14:58:22 238,800 ▲ 1,500 4 30,613
14:58:13 239,900 ▲ 2,600 1 30,609
14:58:13 239,800 ▲ 2,500 1 30,608
14:58:13 238,800 ▲ 1,500 2 30,607
14:58:13 238,900 ▲ 1,600 1 30,605
14:58:13 238,900 ▲ 1,600 6 30,604
14:58:09 238,900 ▲ 1,600 2 30,598
14:58:08 238,900 ▲ 1,600 1 30,596
14:58:03 239,800 ▲ 2,500 1 30,595
14:58:03 239,900 ▲ 2,600 2 30,594
14:58:03 239,900 ▲ 2,600 10 30,592
14:58:01 239,900 ▲ 2,600 2 30,582
14:58:01 239,800 ▲ 2,500 2 30,580
14:58:01 239,800 ▲ 2,500 6 30,578
14:58:00 239,800 ▲ 2,500 5 30,572
14:57:59 239,800 ▲ 2,500 14 30,567
14:57:59 239,000 ▲ 1,700 8 30,553
14:57:56 239,800 ▲ 2,500 1 30,545
14:57:56 239,400 ▲ 2,100 2 30,544
14:57:56 239,400 ▲ 2,100 1 30,542
14:57:56 239,400 ▲ 2,100 1 30,541
14:57:56 239,500 ▲ 2,200 2 30,540
14:57:46 239,600 ▲ 2,300 1 30,538
14:57:39 239,900 ▲ 2,600 1 30,537
14:57:38 239,500 ▲ 2,200 1 30,536
14:57:36 239,900 ▲ 2,600 1 30,535
14:57:36 239,900 ▲ 2,600 3 30,534
14:57:36 239,900 ▲ 2,600 2 30,531
14:57:36 239,900 ▲ 2,600 2 30,529
14:57:36 239,900 ▲ 2,600 2 30,527
14:57:36 239,900 ▲ 2,600 2 30,525
14:57:36 239,900 ▲ 2,600 2 30,523
14:57:36 239,900 ▲ 2,600 4 30,521
14:57:36 239,900 ▲ 2,600 3 30,517
14:57:36 239,900 ▲ 2,600 10 30,514
14:57:36 239,900 ▲ 2,600 1 30,504
14:57:35 239,900 ▲ 2,600 4 30,503
14:57:35 239,600 ▲ 2,300 1 30,499
14:57:35 239,600 ▲ 2,300 4 30,498
14:57:35 239,800 ▲ 2,500 77 30,494
14:57:34 239,800 ▲ 2,500 2 30,417
14:57:24 239,900 ▲ 2,600 2 30,415
14:57:24 239,900 ▲ 2,600 10 30,413
14:57:23 239,800 ▲ 2,500 1 30,403
14:57:22 239,900 ▲ 2,600 2 30,402
14:57:21 239,800 ▲ 2,500 4 30,400
14:57:21 239,800 ▲ 2,500 3 30,396
14:57:21 239,800 ▲ 2,500 5 30,393
14:57:17 239,800 ▲ 2,500 6 30,388
14:57:17 239,800 ▲ 2,500 6 30,382
14:57:13 239,800 ▲ 2,500 1 30,376
14:57:07 239,800 ▲ 2,500 1 30,375
14:57:03 239,800 ▲ 2,500 8 30,374
14:57:01 239,800 ▲ 2,500 1 30,366
14:57:00 240,000 ▲ 2,700 1 30,365
14:57:00 239,900 ▲ 2,600 1 30,364
14:57:00 239,900 ▲ 2,600 1 30,363
14:56:48 239,900 ▲ 2,600 8 30,362
14:56:48 239,900 ▲ 2,600 3 30,354
14:56:45 239,800 ▲ 2,500 2 30,351
14:56:44 239,600 ▲ 2,300 4 30,349
14:56:42 239,600 ▲ 2,300 4 30,345
14:56:42 239,600 ▲ 2,300 5 30,341
14:56:40 239,600 ▲ 2,300 7 30,336
14:56:38 239,600 ▲ 2,300 1 30,329
14:56:36 239,600 ▲ 2,300 1 30,328
14:56:29 239,600 ▲ 2,300 3 30,327
14:56:29 239,600 ▲ 2,300 2 30,324
14:56:29 239,800 ▲ 2,500 4 30,322
14:56:27 239,800 ▲ 2,500 1 30,318
14:56:27 239,800 ▲ 2,500 2 30,317
14:56:27 239,800 ▲ 2,500 11 30,315
14:56:21 239,800 ▲ 2,500 1 30,304
14:56:21 239,800 ▲ 2,500 7 30,303
14:56:16 239,600 ▲ 2,300 1 30,296
14:56:15 239,600 ▲ 2,300 4 30,295
14:56:15 239,700 ▲ 2,400 2 30,291
14:56:13 239,700 ▲ 2,400 4 30,289
14:56:06 239,700 ▲ 2,400 5 30,285
14:56:05 239,600 ▲ 2,300 2 30,280
14:55:54 239,500 ▲ 2,200 1 30,278
14:55:51 239,700 ▲ 2,400 17 30,277
14:55:48 239,700 ▲ 2,400 20 30,260
14:55:46 239,700 ▲ 2,400 7 30,240
14:55:37 239,700 ▲ 2,400 6 30,233
14:55:36 239,900 ▲ 2,600 5 30,222
14:55:36 240,000 ▲ 2,700 5 30,227
14:55:34 239,700 ▲ 2,400 1 30,217
14:55:31 239,700 ▲ 2,400 1 30,216
14:55:30 239,900 ▲ 2,600 1 30,215
14:55:30 239,900 ▲ 2,600 2 30,214
14:55:30 239,900 ▲ 2,600 1 30,212
14:55:30 239,900 ▲ 2,600 4 30,211
14:55:30 239,900 ▲ 2,600 27 30,207
14:55:30 239,900 ▲ 2,600 1 30,180
14:55:30 239,900 ▲ 2,600 1 30,179
14:55:30 239,900 ▲ 2,600 1 30,178
14:55:30 239,900 ▲ 2,600 1 30,177
14:55:30 239,900 ▲ 2,600 2 30,176
14:55:30 239,900 ▲ 2,600 1 30,174
14:55:30 239,900 ▲ 2,600 1 30,173
14:55:30 239,900 ▲ 2,600 1 30,172
14:55:30 239,900 ▲ 2,600 1 30,171
14:55:30 239,900 ▲ 2,600 1 30,170
14:55:30 239,900 ▲ 2,600 1 30,169
14:55:30 239,900 ▲ 2,600 1 30,168
14:55:29 239,900 ▲ 2,600 2 30,167
14:55:29 239,900 ▲ 2,600 2 30,165
14:55:29 239,900 ▲ 2,600 1 30,163
14:55:29 239,900 ▲ 2,600 2 30,162
14:55:29 239,900 ▲ 2,600 2 30,160
14:55:29 239,900 ▲ 2,600 2 30,158
14:55:29 239,900 ▲ 2,600 2 30,156
14:55:29 239,900 ▲ 2,600 2 30,154
14:55:29 239,900 ▲ 2,600 2 30,152
14:55:29 239,900 ▲ 2,600 2 30,150
14:55:29 239,900 ▲ 2,600 2 30,148
14:55:29 239,900 ▲ 2,600 2 30,146
14:55:29 239,900 ▲ 2,600 2 30,144
14:55:29 239,900 ▲ 2,600 2 30,142
14:55:29 239,900 ▲ 2,600 2 30,140
14:55:29 239,900 ▲ 2,600 2 30,138
14:55:29 239,900 ▲ 2,600 2 30,136

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.