CJ ENM
(035760)
코스닥
우량기업부
액면가 5,000원
  09.25 15:59

136,100 (133,100)   [시가/고가/저가] 134,800 / 138,500 / 132,100 
전일비/등락률 ▲ 3,000 (2.25%) 매도호가/호가잔량 136,100 / 75
거래량/전일동시간대비 140,577 /▼ 32,421 매수호가/호가잔량 136,000 / 265
상한가/하한가 173,000 / 93,200 총매도/총매수잔량 1,189 / 3,010

매도잔량 호가 매수잔량
70 137,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
166 136,900
61 136,800
72 136,700
163 136,600
232 136,500
12 136,400
227 136,300
111 136,200
75 136,100
 
136,000 265
135,900 157
135,800 130
135,700 191
135,600 158
135,500 569
135,400 33
135,300 11
135,200 122
135,100 1,374
 
총매도잔량 순매수잔량 총매수잔량
1,189 1,821 3,010
시간외잔량 시간외잔량
0 12
 
CJ ENM 035760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:31 136,100 ▲ 3,000 1 140,577
15:53:04 136,100 ▲ 3,000 3 140,576
15:49:52 136,100 ▲ 3,000 1 140,573
15:48:36 136,100 ▲ 3,000 1 140,572
15:46:45 136,100 ▲ 3,000 6 140,571
15:46:01 136,100 ▲ 3,000 20 140,565
15:45:52 136,100 ▲ 3,000 50 140,545
15:44:50 136,100 ▲ 3,000 10 140,495
15:41:50 136,100 ▲ 3,000 5 140,485
15:40:13 136,100 ▲ 3,000 119 140,480
15:40:00 136,100 ▲ 3,000 41 140,361
15:30:13 136,100 ▲ 3,000 2,929 140,320
15:19:53 136,500 ▲ 3,400 26 137,391
15:19:50 136,300 ▲ 3,200 10 137,365
15:19:43 136,300 ▲ 3,200 1 137,355
15:19:40 136,300 ▲ 3,200 4 137,354
15:19:40 136,400 ▲ 3,300 1 137,350
15:19:34 136,800 ▲ 3,700 1 137,349
15:19:33 136,900 ▲ 3,800 39 137,348
15:19:32 136,800 ▲ 3,700 2 137,309
15:19:32 136,700 ▲ 3,600 53 137,307
15:19:31 136,600 ▲ 3,500 210 137,254
15:19:30 136,500 ▲ 3,400 100 137,044
15:19:25 136,300 ▲ 3,200 10 136,944
15:19:24 136,500 ▲ 3,400 100 136,934
15:19:19 136,500 ▲ 3,400 1 136,834
15:19:19 136,300 ▲ 3,200 5 136,833
15:19:03 136,300 ▲ 3,200 5 136,828
15:19:02 136,400 ▲ 3,300 54 136,823
15:19:02 136,400 ▲ 3,300 134 136,769
15:19:00 136,300 ▲ 3,200 60 136,635
15:18:34 136,200 ▲ 3,100 2 136,575
15:18:32 136,200 ▲ 3,100 2 136,573
15:18:16 136,200 ▲ 3,100 13 136,571
15:18:13 136,200 ▲ 3,100 10 136,558
15:18:10 136,200 ▲ 3,100 7 136,548
15:18:09 136,200 ▲ 3,100 50 136,541
15:18:08 136,300 ▲ 3,200 55 136,491
15:18:08 136,200 ▲ 3,100 119 136,436
15:18:00 136,200 ▲ 3,100 1 136,317
15:17:57 136,200 ▲ 3,100 3 136,316
15:17:54 136,200 ▲ 3,100 2 136,313
15:17:51 136,200 ▲ 3,100 10 136,311
15:17:48 136,200 ▲ 3,100 4 136,301
15:17:46 136,100 ▲ 3,000 2 136,297
15:17:34 136,000 ▲ 2,900 1 136,295
15:17:28 136,100 ▲ 3,000 2 136,294
15:17:19 136,100 ▲ 3,000 17 136,292
15:17:05 136,100 ▲ 3,000 1 136,275
15:17:04 136,100 ▲ 3,000 10 136,274
15:17:02 136,100 ▲ 3,000 1 136,264
15:17:00 136,100 ▲ 3,000 3 136,263
15:17:00 136,100 ▲ 3,000 7 136,260
15:17:00 136,100 ▲ 3,000 4 136,253
15:17:00 136,100 ▲ 3,000 3 136,249
15:16:47 136,100 ▲ 3,000 2 136,246
15:16:45 136,100 ▲ 3,000 2 136,244
15:16:44 136,100 ▲ 3,000 2 136,242
15:16:43 136,100 ▲ 3,000 2 136,240
15:16:43 136,100 ▲ 3,000 2 136,238
15:16:34 136,100 ▲ 3,000 2 136,236
15:16:25 136,100 ▲ 3,000 5 136,234
15:16:20 136,100 ▲ 3,000 11 136,229
15:16:14 136,100 ▲ 3,000 4 136,218
15:16:10 136,100 ▲ 3,000 1 136,214
15:16:05 136,200 ▲ 3,100 1 136,213
15:15:59 136,100 ▲ 3,000 2 136,212
15:15:58 136,100 ▲ 3,000 1 136,210
15:15:57 136,000 ▲ 2,900 11 136,209
15:15:56 136,100 ▲ 3,000 5 136,198
15:15:54 136,100 ▲ 3,000 1 136,193
15:15:54 136,100 ▲ 3,000 15 136,192
15:15:47 136,100 ▲ 3,000 6 136,177
15:15:46 136,100 ▲ 3,000 2 136,171
15:15:42 136,100 ▲ 3,000 2 136,169
15:15:41 136,000 ▲ 2,900 100 136,167
15:15:40 136,100 ▲ 3,000 7 136,067
15:15:37 136,100 ▲ 3,000 1 136,060
15:15:29 136,100 ▲ 3,000 1 136,059
15:15:29 136,100 ▲ 3,000 3 136,058
15:15:29 136,100 ▲ 3,000 2 136,055
15:15:24 136,100 ▲ 3,000 7 136,053
15:15:19 136,100 ▲ 3,000 10 136,046
15:15:19 136,100 ▲ 3,000 30 136,036
15:15:15 136,100 ▲ 3,000 10 136,006
15:15:12 136,200 ▲ 3,100 6 135,996
15:15:12 136,200 ▲ 3,100 1 135,990
15:15:09 136,200 ▲ 3,100 1 135,989
15:15:05 136,200 ▲ 3,100 1 135,988
15:15:01 136,100 ▲ 3,000 2 135,987
15:15:01 136,100 ▲ 3,000 162 135,985
15:14:59 136,200 ▲ 3,100 1 135,823
15:14:58 136,200 ▲ 3,100 5 135,822
15:14:33 136,200 ▲ 3,100 6 135,817
15:14:27 136,100 ▲ 3,000 14 135,811
15:14:26 136,200 ▲ 3,100 8 135,797
15:14:23 136,300 ▲ 3,200 51 135,789
15:14:22 136,400 ▲ 3,300 59 135,738
15:14:04 136,500 ▲ 3,400 1 135,679
15:14:00 136,400 ▲ 3,300 15 135,678
15:13:48 136,500 ▲ 3,400 1 135,663
15:13:47 136,500 ▲ 3,400 5 135,662
15:13:41 136,500 ▲ 3,400 22 135,657
15:13:41 136,400 ▲ 3,300 14 135,635
15:13:41 136,400 ▲ 3,300 7 135,621
15:13:40 136,500 ▲ 3,400 39 135,614
15:13:35 136,600 ▲ 3,500 1 135,575
15:13:20 136,600 ▲ 3,500 6 135,574
15:13:19 136,600 ▲ 3,500 2 135,568
15:13:18 136,600 ▲ 3,500 2 135,566
15:13:18 136,600 ▲ 3,500 4 135,564
15:13:16 136,500 ▲ 3,400 4 135,560
15:13:07 136,500 ▲ 3,400 7 135,556
15:13:07 136,500 ▲ 3,400 7 135,549
15:13:05 136,600 ▲ 3,500 36 135,542
15:13:05 136,600 ▲ 3,500 37 135,506
15:13:05 136,600 ▲ 3,500 1 135,469
15:13:01 136,600 ▲ 3,500 2 135,468
15:12:46 136,500 ▲ 3,400 8 135,466
15:12:32 136,500 ▲ 3,400 10 135,458
15:12:30 136,600 ▲ 3,500 1 135,448
15:12:17 136,500 ▲ 3,400 50 135,447
15:12:11 136,500 ▲ 3,400 20 135,397
15:12:11 136,600 ▲ 3,500 10 135,377
15:12:10 136,600 ▲ 3,500 63 135,367
15:12:09 136,600 ▲ 3,500 1 135,304
15:12:06 136,600 ▲ 3,500 7 135,303
15:12:01 136,600 ▲ 3,500 1 135,296
15:11:54 136,500 ▲ 3,400 4 135,295
15:11:37 136,600 ▲ 3,500 1 135,291
15:11:33 136,600 ▲ 3,500 18 135,290
15:11:28 136,700 ▲ 3,600 4 135,272
15:11:28 136,700 ▲ 3,600 3 135,268
15:11:19 136,600 ▲ 3,500 50 135,265
15:11:15 136,600 ▲ 3,500 6 135,215
15:11:13 136,500 ▲ 3,400 24 135,209
15:11:08 136,500 ▲ 3,400 1 135,185
15:11:06 136,500 ▲ 3,400 5 135,184
15:10:58 136,600 ▲ 3,500 1 135,179
15:10:58 136,500 ▲ 3,400 10 135,178
15:10:54 136,600 ▲ 3,500 6 135,168
15:10:43 136,600 ▲ 3,500 21 135,162
15:10:43 136,600 ▲ 3,500 20 135,141
15:10:43 136,600 ▲ 3,500 40 135,121
15:10:43 136,600 ▲ 3,500 59 135,081
15:10:42 136,600 ▲ 3,500 1 135,022
15:10:41 136,600 ▲ 3,500 50 135,021
15:10:33 136,600 ▲ 3,500 10 134,971
15:10:32 136,700 ▲ 3,600 3 134,961
15:10:32 136,600 ▲ 3,500 7 134,958
15:10:31 136,500 ▲ 3,400 10 134,951
15:10:30 136,600 ▲ 3,500 1 134,941
15:10:25 136,500 ▲ 3,400 9 134,940
15:10:25 136,500 ▲ 3,400 10 134,931
15:10:20 136,500 ▲ 3,400 18 134,921
15:10:20 136,500 ▲ 3,400 74 134,903
15:10:16 136,400 ▲ 3,300 10 134,829
15:10:14 136,500 ▲ 3,400 5 134,819
15:10:13 136,500 ▲ 3,400 5 134,814
15:10:04 136,500 ▲ 3,400 36 134,809
15:10:01 136,400 ▲ 3,300 12 134,773
15:10:01 136,400 ▲ 3,300 7 134,761
15:10:00 136,500 ▲ 3,400 1 134,754
15:09:58 136,500 ▲ 3,400 2 134,753
15:09:58 136,500 ▲ 3,400 4 134,751
15:09:58 136,500 ▲ 3,400 2 134,747
15:09:58 136,400 ▲ 3,300 1 134,745
15:09:46 136,500 ▲ 3,400 6 134,744
15:09:41 136,700 ▲ 3,600 1 134,738
15:09:37 136,700 ▲ 3,600 8 134,737
15:09:37 136,800 ▲ 3,700 4 134,729
15:09:37 136,800 ▲ 3,700 3 134,725
15:09:30 136,700 ▲ 3,600 1 134,722
15:09:28 136,500 ▲ 3,400 1 134,721
15:09:24 136,500 ▲ 3,400 10 134,720
15:09:24 136,400 ▲ 3,300 4 134,710
15:09:24 136,400 ▲ 3,300 6 134,706
15:09:23 136,400 ▲ 3,300 11 134,700
15:09:17 136,400 ▲ 3,300 20 134,689
15:09:16 136,400 ▲ 3,300 20 134,669
15:09:14 136,400 ▲ 3,300 1 134,649
15:08:55 136,400 ▲ 3,300 4 134,648
15:08:55 136,400 ▲ 3,300 2 134,644
15:08:55 136,400 ▲ 3,300 1 134,642
15:08:54 136,300 ▲ 3,200 10 134,641
15:08:51 136,400 ▲ 3,300 4 134,631
15:08:51 136,400 ▲ 3,300 1 134,627
15:08:44 136,400 ▲ 3,300 31 134,626
15:08:42 136,400 ▲ 3,300 4 134,595
15:08:29 136,500 ▲ 3,400 73 134,591
15:08:26 136,500 ▲ 3,400 7 134,518
15:08:24 136,400 ▲ 3,300 20 134,511
15:08:21 136,400 ▲ 3,300 19 134,491
15:08:18 136,500 ▲ 3,400 1 134,472
15:08:17 136,500 ▲ 3,400 1 134,471
15:08:11 136,500 ▲ 3,400 1 134,470
15:08:09 136,400 ▲ 3,300 5 134,469
15:08:04 136,500 ▲ 3,400 3 134,464
15:07:59 136,400 ▲ 3,300 5 134,461
15:07:53 136,400 ▲ 3,300 8 134,456
15:07:52 136,500 ▲ 3,400 2 134,448
15:07:52 136,500 ▲ 3,400 1 134,446
15:07:52 136,500 ▲ 3,400 4 134,445
15:07:52 136,400 ▲ 3,300 7 134,441
15:07:51 136,400 ▲ 3,300 10 134,434
15:07:51 136,400 ▲ 3,300 2 134,424
15:07:50 136,400 ▲ 3,300 8 134,422
15:07:46 136,400 ▲ 3,300 5 134,414
15:07:46 136,500 ▲ 3,400 4 134,409
15:07:46 136,500 ▲ 3,400 2 134,405
15:07:43 136,400 ▲ 3,300 10 134,403
15:07:42 136,500 ▲ 3,400 100 134,393
15:07:41 136,500 ▲ 3,400 137 134,293
15:07:40 136,500 ▲ 3,400 4 134,156
15:07:38 136,500 ▲ 3,400 14 134,152
15:07:38 136,500 ▲ 3,400 18 134,138
15:07:36 136,500 ▲ 3,400 10 134,120
15:07:35 136,500 ▲ 3,400 6 134,110
15:07:34 136,500 ▲ 3,400 6 134,104
15:07:34 136,600 ▲ 3,500 1 134,098
15:07:34 136,600 ▲ 3,500 73 134,097
15:07:33 136,500 ▲ 3,400 6 134,024
15:07:32 136,500 ▲ 3,400 10 134,018
15:07:32 136,500 ▲ 3,400 9 134,008
15:07:31 136,500 ▲ 3,400 3 133,999
15:07:31 136,500 ▲ 3,400 10 133,996
15:07:24 136,500 ▲ 3,400 20 133,986
15:07:24 136,600 ▲ 3,500 5 133,966
15:07:24 136,500 ▲ 3,400 6 133,961
15:07:23 136,500 ▲ 3,400 20 133,955
15:07:22 136,500 ▲ 3,400 11 133,935
15:07:22 136,500 ▲ 3,400 11 133,924
15:07:16 136,500 ▲ 3,400 16 133,913
15:07:16 136,500 ▲ 3,400 7 133,897
15:07:16 136,600 ▲ 3,500 1 133,890
15:07:13 136,600 ▲ 3,500 6 133,889
15:07:11 136,500 ▲ 3,400 10 133,883
15:07:10 136,600 ▲ 3,500 11 133,873
15:07:09 136,700 ▲ 3,600 31 133,862
15:07:08 136,800 ▲ 3,700 3 133,831
15:07:08 136,800 ▲ 3,700 29 133,828
15:07:08 136,900 ▲ 3,800 12 133,799
15:07:07 136,800 ▲ 3,700 12 133,787
15:07:07 136,900 ▲ 3,800 13 133,775
15:07:07 136,900 ▲ 3,800 7 133,762
15:07:05 136,800 ▲ 3,700 15 133,755
15:06:59 136,800 ▲ 3,700 4 133,740
15:06:57 136,900 ▲ 3,800 1 133,736
15:06:56 137,000 ▲ 3,900 1 133,735
15:06:56 136,900 ▲ 3,800 1 133,734
15:06:53 136,900 ▲ 3,800 5 133,733
15:06:50 136,900 ▲ 3,800 1 133,728
15:06:40 136,800 ▲ 3,700 10 133,727
15:06:37 136,700 ▲ 3,600 8 133,717
15:06:29 136,900 ▲ 3,800 65 133,709
15:06:26 136,900 ▲ 3,800 6 133,644
15:06:18 137,000 ▲ 3,900 1 133,638
15:06:16 137,000 ▲ 3,900 1 133,637
15:06:16 137,000 ▲ 3,900 25 133,636
15:06:00 137,000 ▲ 3,900 6 133,611
15:05:56 137,000 ▲ 3,900 2 133,605
15:05:55 137,000 ▲ 3,900 1 133,603
15:05:55 137,000 ▲ 3,900 4 133,602
15:05:55 137,000 ▲ 3,900 3 133,598
15:05:47 137,000 ▲ 3,900 2 133,595
15:05:47 137,000 ▲ 3,900 4 133,593
15:05:47 137,000 ▲ 3,900 1 133,589
15:05:44 137,000 ▲ 3,900 17 133,588
15:05:44 137,000 ▲ 3,900 74 133,571
15:05:43 137,000 ▲ 3,900 162 133,497
15:05:36 137,000 ▲ 3,900 2 133,335
15:05:15 137,000 ▲ 3,900 1 133,333
15:05:09 136,900 ▲ 3,800 1 133,332
15:05:07 136,900 ▲ 3,800 2 133,331
15:05:05 136,900 ▲ 3,800 12 133,329
15:05:05 136,900 ▲ 3,800 7 133,317
15:05:00 137,000 ▲ 3,900 1 133,310
15:04:56 136,900 ▲ 3,800 10 133,309
15:04:53 136,900 ▲ 3,800 14 133,299
15:04:49 136,900 ▲ 3,800 10 133,285
15:04:48 136,800 ▲ 3,700 6 133,275
15:04:48 136,800 ▲ 3,700 4 133,269
15:04:48 136,800 ▲ 3,700 2 133,265
15:04:48 136,800 ▲ 3,700 3 133,263
15:04:46 136,800 ▲ 3,700 1 133,260
15:04:46 136,800 ▲ 3,700 4 133,259
15:04:46 136,800 ▲ 3,700 2 133,255
15:04:44 136,800 ▲ 3,700 3 133,253
15:04:44 136,800 ▲ 3,700 1 133,250
15:04:44 136,800 ▲ 3,700 2 133,249
15:04:35 136,800 ▲ 3,700 4 133,247
15:04:33 136,900 ▲ 3,800 2 133,243
15:04:32 136,900 ▲ 3,800 98 133,241
15:04:31 136,900 ▲ 3,800 1 133,143
15:04:26 136,900 ▲ 3,800 50 133,142
15:04:18 136,900 ▲ 3,800 10 133,092
15:04:17 136,900 ▲ 3,800 5 133,082
15:04:12 136,900 ▲ 3,800 2 133,077
15:04:05 137,000 ▲ 3,900 4 133,075
15:04:05 137,000 ▲ 3,900 2 133,071
15:03:58 136,900 ▲ 3,800 1 133,069
15:03:58 137,000 ▲ 3,900 2 133,068
15:03:53 137,000 ▲ 3,900 1 133,066
15:03:53 137,000 ▲ 3,900 44 133,065
15:03:53 137,000 ▲ 3,900 73 133,021
15:03:46 136,900 ▲ 3,800 6 132,948
15:03:46 136,900 ▲ 3,800 4 132,942
15:03:46 136,900 ▲ 3,800 1 132,938
15:03:45 136,900 ▲ 3,800 31 132,937
15:03:41 136,900 ▲ 3,800 1 132,906
15:03:41 136,900 ▲ 3,800 2 132,905
15:03:41 136,900 ▲ 3,800 4 132,903
15:03:34 136,900 ▲ 3,800 1 132,899
15:03:33 136,900 ▲ 3,800 6 132,898
15:03:23 136,900 ▲ 3,800 1 132,892
15:03:14 136,800 ▲ 3,700 1 132,891
15:03:08 136,900 ▲ 3,800 3 132,890
15:03:03 136,800 ▲ 3,700 10 132,887
15:03:00 136,800 ▲ 3,700 9 132,877
15:02:58 136,800 ▲ 3,700 9 132,868
15:02:57 136,700 ▲ 3,600 13 132,859
15:02:53 136,700 ▲ 3,600 9 132,846
15:02:48 136,700 ▲ 3,600 3 132,837
15:02:47 136,600 ▲ 3,500 8 132,828
15:02:47 136,700 ▲ 3,600 6 132,834
15:02:47 136,600 ▲ 3,500 1 132,820
15:02:46 136,500 ▲ 3,400 14 132,819
15:02:41 136,600 ▲ 3,500 13 132,805
15:02:40 136,700 ▲ 3,600 3 132,792
15:02:38 136,700 ▲ 3,600 3 132,789
15:02:38 136,700 ▲ 3,600 1 132,786
15:02:33 136,600 ▲ 3,500 8 132,785
15:02:31 136,600 ▲ 3,500 6 132,777
15:02:29 136,700 ▲ 3,600 1 132,771
15:02:28 136,700 ▲ 3,600 7 132,770
15:02:26 136,800 ▲ 3,700 4 132,763
15:02:22 136,900 ▲ 3,800 4 132,759
15:02:21 136,900 ▲ 3,800 18 132,755
15:02:20 136,800 ▲ 3,700 10 132,737
15:02:19 136,900 ▲ 3,800 6 132,727
15:02:19 136,900 ▲ 3,800 1 132,721
15:02:18 136,800 ▲ 3,700 1 132,720
15:02:17 136,800 ▲ 3,700 15 132,719
15:02:14 136,800 ▲ 3,700 12 132,704
15:02:14 136,900 ▲ 3,800 4 132,692
15:02:14 136,900 ▲ 3,800 3 132,688
15:02:14 136,900 ▲ 3,800 2 132,685
15:02:12 136,900 ▲ 3,800 1 132,683
15:02:11 136,800 ▲ 3,700 10 132,682
15:02:08 136,800 ▲ 3,700 9 132,672
15:02:06 136,800 ▲ 3,700 4 132,663
15:02:05 136,800 ▲ 3,700 2 132,659
15:02:04 136,800 ▲ 3,700 16 132,657
15:02:02 136,900 ▲ 3,800 2 132,641
15:02:00 136,900 ▲ 3,800 16 132,639
15:01:59 137,000 ▲ 3,900 102 132,623
15:01:55 137,000 ▲ 3,900 1 132,521
15:01:55 137,000 ▲ 3,900 50 132,520
15:01:55 136,900 ▲ 3,800 6 132,470
15:01:55 137,000 ▲ 3,900 10 132,464
15:01:55 137,000 ▲ 3,900 48 132,454
15:01:36 137,000 ▲ 3,900 2 132,406
15:01:36 137,000 ▲ 3,900 1 132,404
15:01:36 137,000 ▲ 3,900 4 132,403
15:01:33 136,900 ▲ 3,800 1 132,399
15:01:28 136,900 ▲ 3,800 6 132,398
15:01:28 136,900 ▲ 3,800 10 132,392
15:01:11 136,900 ▲ 3,800 1 132,382
15:01:08 136,900 ▲ 3,800 8 132,381
15:01:08 136,900 ▲ 3,800 25 132,373
15:01:06 136,900 ▲ 3,800 7 132,348
15:01:01 136,800 ▲ 3,700 1 132,341
15:00:52 136,900 ▲ 3,800 7 132,340
15:00:49 136,900 ▲ 3,800 1 132,333
15:00:39 136,900 ▲ 3,800 3 132,332
15:00:33 136,900 ▲ 3,800 2 132,329
15:00:33 136,900 ▲ 3,800 4 132,327
15:00:33 136,900 ▲ 3,800 2 132,323
15:00:27 136,900 ▲ 3,800 1 132,321
15:00:27 136,900 ▲ 3,800 1 132,320
15:00:26 136,800 ▲ 3,700 1 132,319
15:00:23 136,800 ▲ 3,700 4 132,318
15:00:23 136,800 ▲ 3,700 3 132,314
15:00:18 136,800 ▲ 3,700 1 132,311
15:00:18 136,800 ▲ 3,700 9 132,310
15:00:16 136,800 ▲ 3,700 3 132,301
15:00:13 136,800 ▲ 3,700 73 132,298
15:00:08 136,600 ▲ 3,500 12 132,225
15:00:08 136,600 ▲ 3,500 7 132,213
15:00:06 136,700 ▲ 3,600 10 132,206
15:00:00 136,800 ▲ 3,700 4 132,196
14:59:51 136,800 ▲ 3,700 45 132,192
14:59:37 136,800 ▲ 3,700 24 132,147
14:59:37 136,800 ▲ 3,700 57 132,123
14:59:30 136,600 ▲ 3,500 2 132,066
14:59:27 136,600 ▲ 3,500 1 132,064
14:59:27 136,700 ▲ 3,600 19 132,063
14:59:22 136,700 ▲ 3,600 19 132,044
14:59:22 136,800 ▲ 3,700 1 132,025
14:59:18 136,700 ▲ 3,600 20 132,024
14:59:18 136,700 ▲ 3,600 21 132,004
14:59:06 136,600 ▲ 3,500 10 131,983
14:59:00 136,700 ▲ 3,600 1 131,973
14:58:49 136,600 ▲ 3,500 1 131,972
14:58:42 136,600 ▲ 3,500 7 131,971
14:58:33 136,600 ▲ 3,500 3 131,964
14:58:33 136,700 ▲ 3,600 3 131,961
14:58:32 136,700 ▲ 3,600 4 131,958
14:58:32 136,700 ▲ 3,600 2 131,954
14:58:32 136,700 ▲ 3,600 1 131,952
14:58:31 136,700 ▲ 3,600 1 131,951
14:58:27 136,700 ▲ 3,600 1 131,950
14:58:27 136,700 ▲ 3,600 1 131,949
14:58:27 136,700 ▲ 3,600 4 131,948
14:58:23 136,600 ▲ 3,500 8 131,944
14:58:22 136,600 ▲ 3,500 73 131,936
14:58:19 136,600 ▲ 3,500 1 131,863
14:58:12 136,600 ▲ 3,500 9 131,862
14:58:11 136,600 ▲ 3,500 2 131,853
14:58:10 136,500 ▲ 3,400 1 131,851
14:58:10 136,500 ▲ 3,400 1 131,850
14:58:10 136,500 ▲ 3,400 1 131,849
14:58:09 136,600 ▲ 3,500 5 131,848
14:57:59 136,600 ▲ 3,500 7 131,843
14:57:44 136,500 ▲ 3,400 9 131,836
14:57:43 136,700 ▲ 3,600 7 131,827
14:57:41 136,700 ▲ 3,600 1 131,820
14:57:39 136,700 ▲ 3,600 14 131,819
14:57:38 136,700 ▲ 3,600 15 131,805
14:57:33 136,800 ▲ 3,700 1 131,790
14:57:33 136,800 ▲ 3,700 7 131,789
14:57:32 136,900 ▲ 3,800 1 131,782
14:57:32 136,800 ▲ 3,700 6 131,781
14:57:30 136,800 ▲ 3,700 8 131,775
14:57:30 136,800 ▲ 3,700 8 131,767
14:57:28 136,900 ▲ 3,800 100 131,759
14:57:27 136,800 ▲ 3,700 4 131,659
14:57:27 136,900 ▲ 3,800 73 131,655
14:57:24 136,900 ▲ 3,800 2 131,582
14:57:24 136,900 ▲ 3,800 4 131,580
14:57:24 136,900 ▲ 3,800 2 131,576
14:57:24 136,800 ▲ 3,700 4 131,574
14:57:23 136,800 ▲ 3,700 44 131,570
14:57:23 136,700 ▲ 3,600 12 131,526
14:57:23 136,500 ▲ 3,400 5 131,514
14:57:22 136,700 ▲ 3,600 3 131,509
14:57:22 136,700 ▲ 3,600 4 131,506
14:57:22 136,800 ▲ 3,700 4 131,502
14:57:22 136,700 ▲ 3,600 10 131,498
14:57:21 136,700 ▲ 3,600 8 131,488
14:57:18 136,700 ▲ 3,600 14 131,480
14:57:14 136,700 ▲ 3,600 5 131,466
14:57:11 136,700 ▲ 3,600 2 131,461
14:57:10 136,700 ▲ 3,600 10 131,459
14:57:08 136,700 ▲ 3,600 11 131,449
14:57:08 136,800 ▲ 3,700 57 131,438
14:57:04 136,700 ▲ 3,600 14 131,381
14:57:04 136,800 ▲ 3,700 1 131,367
14:57:04 136,700 ▲ 3,600 4 131,366
14:57:03 136,700 ▲ 3,600 15 131,362
14:57:03 136,700 ▲ 3,600 28 131,347
14:57:00 136,800 ▲ 3,700 1 131,319
14:56:58 136,800 ▲ 3,700 4 131,318
14:56:52 136,900 ▲ 3,800 5 131,314
14:56:46 136,900 ▲ 3,800 10 131,309
14:56:42 137,000 ▲ 3,900 4 131,299
14:56:42 137,000 ▲ 3,900 3 131,295
14:56:38 136,900 ▲ 3,800 10 131,292
14:56:32 137,000 ▲ 3,900 74 131,282
14:56:32 136,900 ▲ 3,800 6 131,208
14:56:31 136,900 ▲ 3,800 348 131,202
14:56:31 136,800 ▲ 3,700 126 130,854
14:56:29 136,800 ▲ 3,700 37 130,728
14:56:29 136,800 ▲ 3,700 144 130,691
14:56:26 136,800 ▲ 3,700 1 130,547
14:56:25 136,700 ▲ 3,600 4 130,546
14:56:21 136,800 ▲ 3,700 1 130,542
14:56:21 136,800 ▲ 3,700 1 130,541
14:56:21 136,800 ▲ 3,700 4 130,540
14:56:17 136,700 ▲ 3,600 67 130,536
14:56:09 136,600 ▲ 3,500 8 130,469
14:56:06 136,600 ▲ 3,500 1 130,461
14:56:06 136,600 ▲ 3,500 7 130,460
14:56:05 136,600 ▲ 3,500 1 130,453
14:56:04 136,600 ▲ 3,500 20 130,452
14:55:54 136,700 ▲ 3,600 56 130,432
14:55:43 136,600 ▲ 3,500 30 130,376
14:55:43 136,700 ▲ 3,600 3 130,346
14:55:38 136,600 ▲ 3,500 1 130,343
14:55:38 136,700 ▲ 3,600 66 130,342
14:55:38 136,700 ▲ 3,600 1 130,276
14:55:37 136,600 ▲ 3,500 24 130,275
14:55:26 136,500 ▲ 3,400 1 130,251
14:55:19 136,600 ▲ 3,500 2 130,250
14:55:19 136,600 ▲ 3,500 4 130,248
14:55:19 136,600 ▲ 3,500 1 130,244
14:55:11 136,600 ▲ 3,500 9 130,243
14:55:11 136,600 ▲ 3,500 7 130,234
14:55:05 136,600 ▲ 3,500 10 130,227
14:55:05 136,600 ▲ 3,500 10 130,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.