CJ오쇼핑
(035760)
코스닥
우량기업부
액면가 5,000원
  12.12 15:29

226,400 (237,000)   [시가/고가/저가] 233,300 / 234,600 / 225,100 
전일비/등락률 ▼ 10,600 (-4.47%) 매도호가/호가잔량 226,400 / 18
거래량/전일동시간대비 29,028 /▲ 5,925 매수호가/호가잔량 226,300 / 3
상한가/하한가 308,100 / 165,900 총매도/총매수잔량 57 / 35

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
19 228,200
20 228,000
18 226,400
 
226,300 3
226,200 26
226,000 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
57 -22 35
시간외잔량 시간외잔량
0 0
 
CJ오쇼핑 035760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:45 227,200 ▼ 9,800 1 29,028
15:19:42 227,200 ▼ 9,800 1 29,027
15:19:41 227,200 ▼ 9,800 1 29,026
15:19:40 227,200 ▼ 9,800 1 29,025
15:19:31 227,200 ▼ 9,800 3 29,024
15:19:28 227,200 ▼ 9,800 3 29,021
15:19:28 228,100 ▼ 8,900 1 29,018
15:19:27 228,100 ▼ 8,900 1 29,017
15:19:25 228,300 ▼ 8,700 17 29,016
15:19:25 227,800 ▼ 9,200 60 28,999
15:19:23 227,400 ▼ 9,600 1 28,939
15:19:21 227,200 ▼ 9,800 35 28,938
15:19:20 227,200 ▼ 9,800 1 28,903
15:19:17 227,200 ▼ 9,800 1 28,902
15:19:15 227,100 ▼ 9,900 4 28,901
15:19:15 227,100 ▼ 9,900 10 28,897
15:19:14 227,100 ▼ 9,900 1 28,887
15:19:13 227,000 ▼ 10,000 4 28,886
15:19:11 227,200 ▼ 9,800 1 28,882
15:19:11 227,000 ▼ 10,000 1 28,881
15:19:10 227,000 ▼ 10,000 1 28,880
15:19:10 227,000 ▼ 10,000 1 28,879
15:19:09 227,200 ▼ 9,800 1 28,878
15:19:09 227,000 ▼ 10,000 1 28,877
15:19:08 227,200 ▼ 9,800 5 28,876
15:19:06 227,200 ▼ 9,800 1 28,871
15:19:06 227,000 ▼ 10,000 1 28,870
15:19:03 227,200 ▼ 9,800 10 28,869
15:19:02 227,000 ▼ 10,000 1 28,859
15:19:01 227,000 ▼ 10,000 1 28,858
15:19:01 227,000 ▼ 10,000 2 28,857
15:19:01 227,300 ▼ 9,700 1 28,855
15:19:01 227,200 ▼ 9,800 1 28,854
15:19:01 227,200 ▼ 9,800 1 28,853
15:19:00 227,300 ▼ 9,700 2 28,852
15:19:00 227,300 ▼ 9,700 4 28,850
15:18:57 227,400 ▼ 9,600 1 28,846
15:18:54 227,500 ▼ 9,500 1 28,845
15:18:50 227,700 ▼ 9,300 1 28,844
15:18:46 227,900 ▼ 9,100 1 28,843
15:18:42 227,900 ▼ 9,100 1 28,842
15:18:38 228,100 ▼ 8,900 1 28,841
15:18:34 228,100 ▼ 8,900 1 28,840
15:18:30 228,100 ▼ 8,900 1 28,839
15:18:26 228,100 ▼ 8,900 1 28,838
15:18:23 228,100 ▼ 8,900 1 28,837
15:18:23 228,100 ▼ 8,900 5 28,836
15:18:19 228,100 ▼ 8,900 1 28,831
15:18:15 228,100 ▼ 8,900 1 28,830
15:18:11 228,100 ▼ 8,900 1 28,829
15:18:02 227,200 ▼ 9,800 1 28,828
15:18:00 228,100 ▼ 8,900 1 28,827
15:18:00 228,100 ▼ 8,900 1 28,826
15:18:00 228,100 ▼ 8,900 2 28,825
15:17:58 228,300 ▼ 8,700 1 28,823
15:17:53 227,200 ▼ 9,800 5 28,822
15:17:51 227,500 ▼ 9,500 2 28,817
15:17:49 227,900 ▼ 9,100 1 28,815
15:17:48 228,500 ▼ 8,500 2 28,814
15:17:42 228,500 ▼ 8,500 6 28,812
15:17:40 228,500 ▼ 8,500 14 28,806
15:17:40 228,600 ▼ 8,400 30 28,792
15:17:34 228,500 ▼ 8,500 20 28,762
15:17:33 228,500 ▼ 8,500 1 28,742
15:17:27 228,500 ▼ 8,500 30 28,741
15:17:25 228,500 ▼ 8,500 17 28,711
15:17:24 228,600 ▼ 8,400 1 28,694
15:17:22 228,600 ▼ 8,400 1 28,693
15:17:22 228,600 ▼ 8,400 1 28,692
15:17:21 228,600 ▼ 8,400 1 28,691
15:17:19 228,500 ▼ 8,500 30 28,690
15:17:19 228,600 ▼ 8,400 1 28,660
15:17:18 228,600 ▼ 8,400 1 28,659
15:17:17 228,600 ▼ 8,400 20 28,658
15:17:16 228,600 ▼ 8,400 1 28,638
15:17:13 228,600 ▼ 8,400 10 28,637
15:17:13 228,600 ▼ 8,400 1 28,627
15:17:13 228,600 ▼ 8,400 6 28,626
15:17:13 228,600 ▼ 8,400 5 28,620
15:17:10 228,600 ▼ 8,400 1 28,615
15:17:08 228,600 ▼ 8,400 3 28,614
15:17:07 228,500 ▼ 8,500 11 28,611
15:17:07 228,600 ▼ 8,400 1 28,600
15:17:07 228,500 ▼ 8,500 20 28,599
15:17:05 228,600 ▼ 8,400 1 28,579
15:17:03 228,500 ▼ 8,500 1 28,578
15:17:02 228,500 ▼ 8,500 1 28,577
15:17:02 228,600 ▼ 8,400 1 28,576
15:17:01 228,600 ▼ 8,400 1 28,575
15:17:01 228,600 ▼ 8,400 1 28,574
15:17:00 228,600 ▼ 8,400 1 28,573
15:17:00 228,500 ▼ 8,500 1 28,572
15:17:00 228,500 ▼ 8,500 1 28,571
15:17:00 228,500 ▼ 8,500 10 28,570
15:16:59 228,600 ▼ 8,400 1 28,560
15:16:58 228,500 ▼ 8,500 2 28,559
15:16:57 228,500 ▼ 8,500 2 28,557
15:16:57 228,500 ▼ 8,500 4 28,555
15:16:57 228,500 ▼ 8,500 4 28,551
15:16:56 228,500 ▼ 8,500 1 28,547
15:16:55 228,500 ▼ 8,500 3 28,546
15:16:55 228,600 ▼ 8,400 1 28,543
15:16:51 228,600 ▼ 8,400 1 28,542
15:16:47 228,600 ▼ 8,400 1 28,541
15:16:45 228,600 ▼ 8,400 30 28,540
15:16:45 228,500 ▼ 8,500 6 28,510
15:16:38 228,600 ▼ 8,400 3 28,504
15:16:33 228,500 ▼ 8,500 2 28,501
15:16:31 228,600 ▼ 8,400 2 28,499
15:16:30 228,500 ▼ 8,500 1 28,497
15:16:30 228,600 ▼ 8,400 3 28,494
15:16:30 228,600 ▼ 8,400 2 28,496
15:16:28 228,600 ▼ 8,400 2 28,491
15:16:24 228,500 ▼ 8,500 4 28,489
15:16:22 228,600 ▼ 8,400 2 28,485
15:16:15 228,500 ▼ 8,500 18 28,483
15:16:15 228,500 ▼ 8,500 3 28,465
15:16:14 228,500 ▼ 8,500 1 28,462
15:16:14 228,500 ▼ 8,500 2 28,461
15:16:14 228,500 ▼ 8,500 1 28,459
15:16:14 228,500 ▼ 8,500 1 28,458
15:15:58 228,600 ▼ 8,400 1 28,457
15:15:52 228,600 ▼ 8,400 4 28,456
15:15:52 228,600 ▼ 8,400 4 28,452
15:15:51 228,600 ▼ 8,400 12 28,448
15:15:50 228,600 ▼ 8,400 7 28,436
15:15:50 228,200 ▼ 8,800 6 28,429
15:15:49 228,200 ▼ 8,800 41 28,423
15:15:48 228,200 ▼ 8,800 5 28,382
15:15:46 228,100 ▼ 8,900 23 28,377
15:15:45 228,000 ▼ 9,000 3 28,354
15:15:43 228,100 ▼ 8,900 1 28,351
15:15:36 228,100 ▼ 8,900 2 28,350
15:15:34 228,100 ▼ 8,900 4 28,348
15:15:33 228,100 ▼ 8,900 2 28,344
15:15:07 228,100 ▼ 8,900 4 28,342
15:15:05 228,100 ▼ 8,900 2 28,338
15:15:05 228,100 ▼ 8,900 1 28,336
15:15:04 228,100 ▼ 8,900 1 28,335
15:15:02 228,100 ▼ 8,900 2 28,334
15:14:57 228,100 ▼ 8,900 2 28,332
15:14:57 228,000 ▼ 9,000 5 28,330
15:14:56 228,000 ▼ 9,000 19 28,325
15:14:39 227,900 ▼ 9,100 1 28,306
15:14:34 227,900 ▼ 9,100 3 28,305
15:14:25 227,900 ▼ 9,100 4 28,302
15:14:17 228,000 ▼ 9,000 19 28,298
15:14:15 228,000 ▼ 9,000 21 28,279
15:14:13 228,000 ▼ 9,000 31 28,258
15:14:13 228,000 ▼ 9,000 10 28,227
15:14:11 227,900 ▼ 9,100 7 28,217
15:14:08 227,900 ▼ 9,100 1 28,210
15:14:01 228,000 ▼ 9,000 30 28,209
15:13:55 227,900 ▼ 9,100 2 28,179
15:13:46 227,900 ▼ 9,100 1 28,177
15:13:41 228,000 ▼ 9,000 2 28,176
15:13:34 228,000 ▼ 9,000 5 28,174
15:13:34 228,000 ▼ 9,000 5 28,169
15:13:32 228,000 ▼ 9,000 2 28,164
15:13:31 227,900 ▼ 9,100 1 28,162
15:13:22 227,900 ▼ 9,100 4 28,161
15:13:15 227,900 ▼ 9,100 1 28,157
15:13:06 228,000 ▼ 9,000 30 28,156
15:12:59 228,000 ▼ 9,000 21 28,126
15:12:55 227,900 ▼ 9,100 1 28,105
15:12:53 227,900 ▼ 9,100 1 28,104
15:12:51 228,000 ▼ 9,000 21 28,103
15:12:49 228,000 ▼ 9,000 11 28,082
15:12:44 227,900 ▼ 9,100 27 28,071
15:12:43 227,900 ▼ 9,100 2 28,044
15:12:33 227,900 ▼ 9,100 5 28,042
15:12:31 227,900 ▼ 9,100 2 28,037
15:12:29 227,900 ▼ 9,100 4 28,035
15:12:29 227,900 ▼ 9,100 7 28,031
15:12:11 227,900 ▼ 9,100 3 28,024
15:12:11 227,900 ▼ 9,100 3 28,021
15:12:11 228,000 ▼ 9,000 30 28,018
15:12:08 228,000 ▼ 9,000 4 27,988
15:12:06 228,000 ▼ 9,000 2 27,984
15:12:03 228,000 ▼ 9,000 2 27,982
15:11:58 227,900 ▼ 9,100 2 27,980
15:11:54 227,900 ▼ 9,100 4 27,978
15:11:47 228,000 ▼ 9,000 1 27,974
15:11:46 228,000 ▼ 9,000 1 27,973
15:11:45 227,900 ▼ 9,100 3 27,972
15:11:34 228,000 ▼ 9,000 2 27,969
15:11:23 227,900 ▼ 9,100 5 27,967
15:11:18 227,900 ▼ 9,100 1 27,962
15:11:16 228,000 ▼ 9,000 30 27,961
15:11:10 227,900 ▼ 9,100 1 27,931
15:11:08 228,000 ▼ 9,000 3 27,930
15:11:02 227,900 ▼ 9,100 1 27,927
15:11:00 227,900 ▼ 9,100 3 27,926
15:10:57 227,900 ▼ 9,100 7 27,923
15:10:57 227,900 ▼ 9,100 1 27,916
15:10:51 228,000 ▼ 9,000 2 27,915
15:10:46 228,100 ▼ 8,900 11 27,913
15:10:39 228,100 ▼ 8,900 22 27,902
15:10:34 228,200 ▼ 8,800 2 27,880
15:10:30 228,100 ▼ 8,900 71 27,878
15:10:24 228,100 ▼ 8,900 23 27,807
15:10:22 228,100 ▼ 8,900 7 27,784
15:10:10 227,900 ▼ 9,100 6 27,777
15:10:09 228,100 ▼ 8,900 1 27,771
15:10:02 227,900 ▼ 9,100 1 27,770
15:09:54 227,900 ▼ 9,100 6 27,769
15:09:51 228,000 ▼ 9,000 3 27,763
15:09:48 228,000 ▼ 9,000 4 27,760
15:09:42 228,000 ▼ 9,000 33 27,756
15:09:38 228,100 ▼ 8,900 3 27,723
15:09:27 228,500 ▼ 8,500 2 27,720
15:09:27 228,500 ▼ 8,500 28 27,718
15:09:22 228,100 ▼ 8,900 3 27,690
15:09:14 228,400 ▼ 8,600 14 27,687
15:09:11 228,400 ▼ 8,600 33 27,673
15:09:05 228,500 ▼ 8,500 2 27,640
15:09:01 228,400 ▼ 8,600 6 27,638
15:08:51 228,500 ▼ 8,500 1 27,632
15:08:41 228,500 ▼ 8,500 4 27,631
15:08:37 228,400 ▼ 8,600 3 27,627
15:08:32 228,500 ▼ 8,500 30 27,624
15:08:27 228,400 ▼ 8,600 2 27,594
15:08:26 228,400 ▼ 8,600 47 27,592
15:08:25 228,400 ▼ 8,600 10 27,545
15:08:22 228,500 ▼ 8,500 17 27,535
15:08:19 228,600 ▼ 8,400 1 27,518
15:08:17 228,600 ▼ 8,400 30 27,517
15:08:16 228,600 ▼ 8,400 27 27,487
15:08:13 228,600 ▼ 8,400 33 27,460
15:08:10 228,700 ▼ 8,300 2 27,427
15:08:08 228,600 ▼ 8,400 16 27,425
15:08:08 228,700 ▼ 8,300 1 27,409
15:07:56 228,600 ▼ 8,400 13 27,408
15:07:54 228,600 ▼ 8,400 5 27,395
15:07:49 228,600 ▼ 8,400 1 27,390
15:07:37 228,600 ▼ 8,400 5 27,389
15:07:37 228,600 ▼ 8,400 16 27,384
15:07:35 228,600 ▼ 8,400 2 27,368
15:07:25 228,500 ▼ 8,500 3 27,366
15:07:02 228,500 ▼ 8,500 33 27,363
15:07:02 228,600 ▼ 8,400 3 27,330
15:07:00 228,700 ▼ 8,300 1 27,327
15:07:00 228,600 ▼ 8,400 6 27,326
15:06:58 228,600 ▼ 8,400 3 27,320
15:06:54 228,500 ▼ 8,500 55 27,317
15:06:54 228,500 ▼ 8,500 8 27,262
15:06:51 228,500 ▼ 8,500 4 27,254
15:06:42 228,600 ▼ 8,400 30 27,250
15:06:42 228,500 ▼ 8,500 6 27,220
15:06:33 228,500 ▼ 8,500 1 27,214
15:06:27 228,500 ▼ 8,500 3 27,213
15:06:14 228,500 ▼ 8,500 4 27,210
15:06:06 228,600 ▼ 8,400 2 27,206
15:05:53 228,500 ▼ 8,500 10 27,204
15:05:47 228,400 ▼ 8,600 20 27,194
15:05:37 228,100 ▼ 8,900 1 27,174
15:05:18 228,500 ▼ 8,500 1 27,173
15:05:15 228,500 ▼ 8,500 4 27,172
15:05:13 228,400 ▼ 8,600 2 27,168
15:05:12 228,400 ▼ 8,600 1 27,166
15:05:08 228,400 ▼ 8,600 3 27,165
15:05:04 228,400 ▼ 8,600 1 27,162
15:05:03 228,500 ▼ 8,500 1 27,161
15:04:55 228,500 ▼ 8,500 1 27,160
15:04:55 228,500 ▼ 8,500 1 27,159
15:04:53 228,800 ▼ 8,200 30 27,158
15:04:47 228,800 ▼ 8,200 2 27,128
15:04:43 228,800 ▼ 8,200 41 27,126
15:04:39 229,000 ▼ 8,000 25 27,085
15:04:39 229,000 ▼ 8,000 50 27,060
15:04:39 229,000 ▼ 8,000 20 27,010
15:04:37 229,000 ▼ 8,000 3 26,990
15:04:37 229,100 ▼ 7,900 2 26,987
15:04:24 229,000 ▼ 8,000 3 26,985
15:04:20 229,000 ▼ 8,000 4 26,982
15:04:16 229,100 ▼ 7,900 1 26,978
15:04:05 229,200 ▼ 7,800 14 26,977
15:04:05 229,100 ▼ 7,900 43 26,963
15:04:00 229,000 ▼ 8,000 10 26,920
15:04:00 229,000 ▼ 8,000 25 26,910
15:03:59 229,000 ▼ 8,000 1 26,885
15:03:58 229,000 ▼ 8,000 10 26,884
15:03:58 229,000 ▼ 8,000 14 26,874
15:03:51 228,800 ▼ 8,200 3 26,860
15:03:35 228,800 ▼ 8,200 1 26,857
15:03:23 229,100 ▼ 7,900 2 26,856
15:03:23 229,100 ▼ 7,900 1 26,854
15:03:20 229,100 ▼ 7,900 1 26,853
15:03:17 229,000 ▼ 8,000 5 26,852
15:03:17 229,000 ▼ 8,000 30 26,847
15:03:16 229,000 ▼ 8,000 2 26,817
15:03:16 229,000 ▼ 8,000 6 26,815
15:03:07 229,000 ▼ 8,000 2 26,809
15:03:03 229,000 ▼ 8,000 30 26,807
15:02:53 229,000 ▼ 8,000 3 26,777
15:02:47 229,000 ▼ 8,000 5 26,774
15:02:47 228,800 ▼ 8,200 1 26,769
15:02:40 228,800 ▼ 8,200 40 26,763
15:02:40 228,900 ▼ 8,100 5 26,768
15:02:40 228,700 ▼ 8,300 4 26,723
15:02:37 228,700 ▼ 8,300 1 26,719
15:02:36 228,800 ▼ 8,200 24 26,718
15:02:36 228,700 ▼ 8,300 7 26,694
15:02:23 228,700 ▼ 8,300 3 26,687
15:02:08 228,700 ▼ 8,300 30 26,684
15:02:03 228,600 ▼ 8,400 10 26,654
15:02:02 228,600 ▼ 8,400 10 26,644
15:02:02 228,600 ▼ 8,400 10 26,634
15:01:59 228,600 ▼ 8,400 1 26,624
15:01:59 228,600 ▼ 8,400 1 26,623
15:01:49 228,600 ▼ 8,400 4 26,622
15:01:48 228,500 ▼ 8,500 3 26,618
15:01:45 228,600 ▼ 8,400 2 26,615
15:01:38 228,600 ▼ 8,400 2 26,613
15:01:28 228,500 ▼ 8,500 3 26,611
15:01:27 228,500 ▼ 8,500 1 26,608
15:01:24 228,600 ▼ 8,400 2 26,607
15:01:19 228,600 ▼ 8,400 9 26,605
15:01:17 228,600 ▼ 8,400 1 26,596
15:01:16 228,600 ▼ 8,400 32 26,595
15:01:13 228,500 ▼ 8,500 1 26,563
15:01:13 228,600 ▼ 8,400 4 26,562
15:01:13 228,600 ▼ 8,400 30 26,558
15:01:11 228,600 ▼ 8,400 41 26,528
15:01:04 228,500 ▼ 8,500 1 26,487
15:01:02 228,500 ▼ 8,500 1 26,486
15:00:59 228,600 ▼ 8,400 2 26,485
15:00:32 228,600 ▼ 8,400 2 26,483
15:00:32 228,600 ▼ 8,400 2 26,481
15:00:31 228,500 ▼ 8,500 5 26,479
15:00:27 228,600 ▼ 8,400 1 26,474
15:00:19 228,600 ▼ 8,400 30 26,473
15:00:17 228,500 ▼ 8,500 3 26,443
15:00:09 228,600 ▼ 8,400 8 26,440
15:00:09 228,600 ▼ 8,400 2 26,432
14:59:57 228,500 ▼ 8,500 2 26,430
14:59:50 228,600 ▼ 8,400 5 26,428
14:59:50 228,600 ▼ 8,400 6 26,423
14:59:48 228,600 ▼ 8,400 27 26,417
14:59:48 228,500 ▼ 8,500 5 26,390
14:59:47 228,400 ▼ 8,600 1 26,385
14:59:41 228,400 ▼ 8,600 70 26,384
14:59:41 228,500 ▼ 8,500 30 26,314
14:59:37 228,500 ▼ 8,500 9 26,284
14:59:36 228,500 ▼ 8,500 10 26,275
14:59:35 228,400 ▼ 8,600 1 26,265
14:59:30 228,400 ▼ 8,600 1 26,264
14:59:29 228,400 ▼ 8,600 1 26,263
14:59:24 228,400 ▼ 8,600 25 26,262
14:59:20 228,400 ▼ 8,600 1 26,237
14:59:17 228,300 ▼ 8,700 4 26,236
14:59:12 228,400 ▼ 8,600 10 26,232
14:59:08 228,400 ▼ 8,600 1 26,222
14:59:06 228,300 ▼ 8,700 1 26,221
14:59:05 228,300 ▼ 8,700 3 26,220
14:58:50 228,400 ▼ 8,600 2 26,217
14:58:50 228,400 ▼ 8,600 1 26,215
14:58:40 228,400 ▼ 8,600 2 26,214
14:58:33 228,300 ▼ 8,700 1 26,212
14:58:25 228,300 ▼ 8,700 9 26,211
14:58:23 228,300 ▼ 8,700 23 26,202
14:58:22 228,300 ▼ 8,700 4 26,179
14:58:20 228,300 ▼ 8,700 14 26,175
14:58:18 228,300 ▼ 8,700 41 26,161
14:58:18 228,300 ▼ 8,700 2 26,120
14:58:16 228,300 ▼ 8,700 11 26,118
14:58:01 228,200 ▼ 8,800 2 26,107
14:58:00 228,300 ▼ 8,700 2 26,105
14:57:54 228,200 ▼ 8,800 4 26,103
14:57:47 228,200 ▼ 8,800 1 26,099
14:57:46 228,200 ▼ 8,800 1 26,098
14:57:40 228,200 ▼ 8,800 4 26,097
14:57:17 228,100 ▼ 8,900 4 26,093
14:57:10 228,400 ▼ 8,600 3 26,089
14:57:06 228,100 ▼ 8,900 1 26,086
14:57:05 228,100 ▼ 8,900 1 26,085
14:57:05 228,100 ▼ 8,900 1 26,084
14:56:46 228,100 ▼ 8,900 4 26,083
14:56:43 228,100 ▼ 8,900 3 26,079
14:56:39 228,400 ▼ 8,600 19 26,076
14:56:39 228,500 ▼ 8,500 30 26,057
14:56:33 228,400 ▼ 8,600 100 26,027
14:56:11 228,400 ▼ 8,600 2 25,927
14:56:06 228,400 ▼ 8,600 1 25,925
14:55:45 228,400 ▼ 8,600 29 25,924
14:55:36 228,400 ▼ 8,600 1 25,895
14:55:33 228,400 ▼ 8,600 2 25,894
14:55:31 228,300 ▼ 8,700 3 25,892
14:55:20 228,500 ▼ 8,500 3 25,889
14:55:19 228,500 ▼ 8,500 1 25,886
14:55:16 228,500 ▼ 8,500 17 25,885
14:55:09 228,600 ▼ 8,400 4 25,868
14:55:09 228,600 ▼ 8,400 50 25,864
14:55:08 228,600 ▼ 8,400 25 25,814
14:54:58 228,600 ▼ 8,400 50 25,789
14:54:56 228,700 ▼ 8,300 4 25,739
14:54:52 228,600 ▼ 8,400 1 25,735
14:54:50 228,600 ▼ 8,400 1 25,734
14:54:50 228,700 ▼ 8,300 30 25,733
14:54:49 228,600 ▼ 8,400 1 25,703
14:54:44 228,600 ▼ 8,400 1 25,702
14:54:41 228,600 ▼ 8,400 1 25,701
14:54:37 228,700 ▼ 8,300 2 25,700
14:54:34 228,600 ▼ 8,400 1 25,698
14:54:34 228,600 ▼ 8,400 1 25,697
14:54:26 228,600 ▼ 8,400 1 25,696
14:54:25 228,700 ▼ 8,300 1 25,695
14:54:20 228,600 ▼ 8,400 4 25,694
14:54:16 228,600 ▼ 8,400 1 25,690
14:54:14 228,600 ▼ 8,400 3 25,689
14:53:50 228,500 ▼ 8,500 1 25,686
14:53:47 228,600 ▼ 8,400 12 25,685
14:53:44 228,700 ▼ 8,300 1 25,673
14:53:40 228,600 ▼ 8,400 1 25,672
14:53:18 228,700 ▼ 8,300 29 25,671
14:53:16 228,700 ▼ 8,300 1 25,642
14:53:11 228,700 ▼ 8,300 25 25,641
14:53:10 228,700 ▼ 8,300 76 25,616
14:53:08 228,700 ▼ 8,300 3 25,540
14:53:08 228,700 ▼ 8,300 1 25,537
14:53:03 228,800 ▼ 8,200 4 25,536
14:53:02 228,700 ▼ 8,300 26 25,532
14:53:00 228,700 ▼ 8,300 6 25,506
14:52:58 228,600 ▼ 8,400 3 25,500
14:52:58 228,600 ▼ 8,400 6 25,497
14:52:50 228,600 ▼ 8,400 1 25,491
14:52:42 228,600 ▼ 8,400 1 25,490
14:52:40 228,600 ▼ 8,400 20 25,489
14:52:39 228,500 ▼ 8,500 30 25,469
14:52:39 228,600 ▼ 8,400 3 25,439
14:52:37 228,600 ▼ 8,400 31 25,436
14:52:34 228,600 ▼ 8,400 10 25,405
14:52:31 228,600 ▼ 8,400 16 25,395
14:52:29 228,500 ▼ 8,500 1 25,379
14:52:28 228,500 ▼ 8,500 1 25,378
14:52:21 228,500 ▼ 8,500 1 25,377
14:52:10 228,600 ▼ 8,400 1 25,376
14:52:05 228,600 ▼ 8,400 30 25,375
14:52:04 228,500 ▼ 8,500 1 25,345
14:51:58 228,500 ▼ 8,500 1 25,344
14:51:57 228,500 ▼ 8,500 3 25,343
14:51:55 228,500 ▼ 8,500 25 25,340
14:51:52 228,500 ▼ 8,500 1 25,315
14:51:43 228,500 ▼ 8,500 4 25,314
14:51:43 228,600 ▼ 8,400 1 25,310
14:51:30 228,600 ▼ 8,400 4 25,309
14:51:28 228,500 ▼ 8,500 1 25,305
14:51:26 228,500 ▼ 8,500 2 25,304
14:51:24 228,600 ▼ 8,400 2 25,302
14:51:14 228,600 ▼ 8,400 2 25,300
14:51:11 228,400 ▼ 8,600 20 25,298
14:51:11 228,600 ▼ 8,400 15 25,278
14:51:11 228,500 ▼ 8,500 17 25,263
14:51:07 228,400 ▼ 8,600 11 25,246
14:51:06 228,400 ▼ 8,600 2 25,235
14:51:04 228,400 ▼ 8,600 57 25,233
14:51:01 228,300 ▼ 8,700 2 25,176
14:50:55 228,300 ▼ 8,700 1 25,174
14:50:46 228,300 ▼ 8,700 4 25,173
14:50:45 228,400 ▼ 8,600 1 25,169
14:50:43 228,400 ▼ 8,600 1 25,168
14:50:31 228,300 ▼ 8,700 1 25,167
14:50:18 228,300 ▼ 8,700 10 25,166
14:50:16 228,300 ▼ 8,700 1 25,156
14:50:16 228,300 ▼ 8,700 30 25,155
14:50:13 228,200 ▼ 8,800 1 25,125
14:49:47 228,300 ▼ 8,700 1 25,124
14:49:45 228,300 ▼ 8,700 2 25,123
14:49:45 228,300 ▼ 8,700 1 25,121
14:49:41 228,300 ▼ 8,700 3 25,118
14:49:41 228,300 ▼ 8,700 2 25,120
14:49:39 228,300 ▼ 8,700 32 25,115
14:49:39 228,300 ▼ 8,700 10 25,083
14:49:38 228,300 ▼ 8,700 11 25,073
14:49:38 228,200 ▼ 8,800 35 25,062
14:49:34 228,100 ▼ 8,900 3 25,027
14:49:33 228,200 ▼ 8,800 53 25,024
14:49:21 228,100 ▼ 8,900 20 24,971
14:49:11 228,000 ▼ 9,000 4 24,951
14:49:08 228,000 ▼ 9,000 1 24,947
14:48:55 228,000 ▼ 9,000 1 24,946
14:48:35 228,000 ▼ 9,000 1 24,945
14:48:26 228,000 ▼ 9,000 1 24,944
14:48:26 228,100 ▼ 8,900 30 24,943
14:48:23 228,000 ▼ 9,000 3 24,913
14:48:17 228,100 ▼ 8,900 32 24,910
14:48:16 228,100 ▼ 8,900 2 24,878
14:48:15 228,100 ▼ 8,900 1 24,876
14:48:11 228,100 ▼ 8,900 10 24,875
14:48:10 228,100 ▼ 8,900 16 24,865
14:48:10 228,000 ▼ 9,000 41 24,849
14:48:03 228,000 ▼ 9,000 4 24,808
14:47:58 227,900 ▼ 9,100 1 24,804
14:47:57 228,000 ▼ 9,000 1 24,803
14:47:50 228,000 ▼ 9,000 2 24,802
14:47:50 227,900 ▼ 9,100 1 24,800
14:47:34 228,000 ▼ 9,000 1 24,799
14:47:31 228,000 ▼ 9,000 30 24,798
14:47:26 227,900 ▼ 9,100 1 24,768
14:47:25 227,900 ▼ 9,100 1 24,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.