CJ오쇼핑
(035760)
코스닥
우량기업부
액면가 5,000원
  08.18 15:59

214,600 (211,000)   [시가/고가/저가] 209,000 / 215,600 / 208,900 
전일비/등락률 ▲ 3,600 (1.71%) 매도호가/호가잔량 214,600 / 10
거래량/전일동시간대비 29,903 /▼ 5,044 매수호가/호가잔량 214,500 / 5
상한가/하한가 274,300 / 147,700 총매도/총매수잔량 354 / 417

매도잔량 호가 매수잔량
67 216,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 215,900
47 215,800
10 215,600
72 215,500
55 215,400
47 215,300
35 215,200
2 214,700
10 214,600
 
214,500 5
214,400 1
214,300 87
214,200 55
214,100 5
214,000 83
213,900 139
213,600 6
213,400 25
213,200 11
 
총매도잔량 순매수잔량 총매수잔량
354 63 417
시간외잔량 시간외잔량
74 0
 
CJ오쇼핑 035760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:30 214,600 ▲ 3,600 3 29,903
15:44:34 214,600 ▲ 3,600 5 29,900
15:30:30 214,600 ▲ 3,600 172 29,895
15:19:40 214,500 ▲ 3,500 1 29,723
15:19:39 214,700 ▲ 3,700 1 29,722
15:19:39 214,700 ▲ 3,700 1 29,721
15:18:30 215,200 ▲ 4,200 1 29,720
15:18:29 214,300 ▲ 3,300 2 29,719
15:18:10 214,700 ▲ 3,700 1 29,717
15:18:10 214,700 ▲ 3,700 2 29,716
15:18:03 214,700 ▲ 3,700 1 29,714
15:18:01 214,300 ▲ 3,300 1 29,713
15:18:00 214,300 ▲ 3,300 5 29,712
15:18:00 214,300 ▲ 3,300 5 29,707
15:17:45 214,700 ▲ 3,700 1 29,702
15:17:45 214,700 ▲ 3,700 2 29,701
15:17:22 214,400 ▲ 3,400 1 29,699
15:17:22 214,600 ▲ 3,600 1 29,698
15:17:21 214,600 ▲ 3,600 9 29,697
15:17:21 215,200 ▲ 4,200 4 29,688
15:17:20 215,200 ▲ 4,200 13 29,684
15:17:20 214,800 ▲ 3,800 7 29,671
15:17:20 214,700 ▲ 3,700 13 29,664
15:17:20 214,700 ▲ 3,700 1 29,651
15:17:15 214,700 ▲ 3,700 1 29,650
15:17:15 214,600 ▲ 3,600 10 29,649
15:17:08 214,700 ▲ 3,700 1 29,639
15:17:07 214,700 ▲ 3,700 1 29,638
15:17:05 214,700 ▲ 3,700 1 29,637
15:17:03 214,600 ▲ 3,600 1 29,636
15:17:03 214,700 ▲ 3,700 2 29,635
15:17:02 214,700 ▲ 3,700 1 29,633
15:17:02 214,700 ▲ 3,700 1 29,632
15:17:02 214,600 ▲ 3,600 2 29,631
15:17:01 214,700 ▲ 3,700 1 29,629
15:17:01 214,600 ▲ 3,600 2 29,628
15:17:00 214,600 ▲ 3,600 12 29,626
15:17:00 214,700 ▲ 3,700 1 29,614
15:17:00 214,700 ▲ 3,700 1 29,613
15:16:40 214,700 ▲ 3,700 1 29,612
15:16:18 214,700 ▲ 3,700 1 29,611
15:16:16 214,700 ▲ 3,700 1 29,610
15:16:02 214,700 ▲ 3,700 1 29,609
15:16:01 214,600 ▲ 3,600 1 29,608
15:16:01 214,700 ▲ 3,700 1 29,607
15:16:00 214,700 ▲ 3,700 1 29,606
15:16:00 214,700 ▲ 3,700 3 29,605
15:16:00 214,700 ▲ 3,700 3 29,602
15:16:00 214,700 ▲ 3,700 2 29,599
15:15:59 214,600 ▲ 3,600 1 29,597
15:15:41 214,700 ▲ 3,700 1 29,596
15:15:29 214,700 ▲ 3,700 1 29,595
15:15:23 214,700 ▲ 3,700 1 29,594
15:15:21 214,600 ▲ 3,600 3 29,593
15:15:21 214,700 ▲ 3,700 49 29,590
15:15:13 215,200 ▲ 4,200 1 29,541
15:14:59 215,200 ▲ 4,200 2 29,540
15:14:59 214,700 ▲ 3,700 1 29,538
15:14:58 214,700 ▲ 3,700 5 29,537
15:14:58 214,700 ▲ 3,700 6 29,532
15:14:54 214,700 ▲ 3,700 1 29,526
15:14:43 215,200 ▲ 4,200 1 29,525
15:14:42 214,600 ▲ 3,600 1 29,524
15:14:42 214,600 ▲ 3,600 5 29,523
15:14:41 214,600 ▲ 3,600 4 29,518
15:14:40 214,600 ▲ 3,600 1 29,514
15:14:39 214,600 ▲ 3,600 10 29,513
15:14:32 215,200 ▲ 4,200 1 29,503
15:14:32 214,600 ▲ 3,600 2 29,502
15:14:30 214,600 ▲ 3,600 6 29,500
15:14:30 215,200 ▲ 4,200 13 29,494
15:14:30 215,200 ▲ 4,200 42 29,481
15:14:30 215,100 ▲ 4,100 50 29,439
15:14:30 214,800 ▲ 3,800 5 29,389
15:14:30 214,700 ▲ 3,700 3 29,384
15:14:25 214,700 ▲ 3,700 3 29,381
15:14:24 214,700 ▲ 3,700 4 29,378
15:14:14 214,800 ▲ 3,800 1 29,374
15:14:14 214,600 ▲ 3,600 3 29,373
15:14:13 214,600 ▲ 3,600 1 29,370
15:14:12 214,700 ▲ 3,700 2 29,369
15:14:08 214,700 ▲ 3,700 1 29,367
15:14:06 214,700 ▲ 3,700 1 29,366
15:14:05 214,700 ▲ 3,700 31 29,365
15:14:05 214,700 ▲ 3,700 4 29,334
15:13:58 214,700 ▲ 3,700 1 29,330
15:13:57 214,600 ▲ 3,600 1 29,329
15:13:56 214,600 ▲ 3,600 2 29,328
15:13:56 214,800 ▲ 3,800 3 29,326
15:13:56 214,800 ▲ 3,800 28 29,323
15:13:50 215,100 ▲ 4,100 1 29,295
15:13:48 215,100 ▲ 4,100 1 29,294
15:13:47 214,800 ▲ 3,800 1 29,293
15:13:47 215,200 ▲ 4,200 3 29,292
15:13:46 214,800 ▲ 3,800 11 29,289
15:13:46 214,900 ▲ 3,900 2 29,278
15:13:37 215,200 ▲ 4,200 1 29,276
15:13:36 214,800 ▲ 3,800 5 29,275
15:13:31 214,800 ▲ 3,800 1 29,270
15:13:30 214,800 ▲ 3,800 2 29,269
15:13:30 215,200 ▲ 4,200 4 29,267
15:13:29 215,200 ▲ 4,200 5 29,263
15:13:28 215,200 ▲ 4,200 20 29,258
15:13:28 215,100 ▲ 4,100 5 29,238
15:13:28 215,200 ▲ 4,200 6 29,233
15:13:27 215,200 ▲ 4,200 33 29,227
15:13:27 215,200 ▲ 4,200 50 29,194
15:13:26 215,300 ▲ 4,300 1 29,144
15:13:14 215,300 ▲ 4,300 1 29,143
15:13:11 215,300 ▲ 4,300 1 29,142
15:13:11 215,300 ▲ 4,300 2 29,141
15:13:10 215,300 ▲ 4,300 1 29,139
15:13:05 215,200 ▲ 4,200 1 29,138
15:13:04 215,200 ▲ 4,200 5 29,137
15:13:04 215,300 ▲ 4,300 3 29,132
15:13:04 215,300 ▲ 4,300 5 29,129
15:13:02 215,300 ▲ 4,300 1 29,124
15:13:02 215,300 ▲ 4,300 1 29,123
15:13:02 215,300 ▲ 4,300 1 29,122
15:13:02 215,300 ▲ 4,300 15 29,121
15:13:02 215,300 ▲ 4,300 1 29,106
15:13:02 215,200 ▲ 4,200 2 29,105
15:13:00 215,200 ▲ 4,200 5 29,103
15:12:54 215,300 ▲ 4,300 1 29,098
15:12:44 215,300 ▲ 4,300 1 29,097
15:12:35 215,300 ▲ 4,300 1 29,096
15:12:30 215,300 ▲ 4,300 1 29,095
15:12:24 215,300 ▲ 4,300 1 29,094
15:12:06 215,300 ▲ 4,300 1 29,093
15:12:06 215,300 ▲ 4,300 1 29,092
15:12:05 215,200 ▲ 4,200 1 29,091
15:12:04 215,200 ▲ 4,200 10 29,090
15:12:00 215,300 ▲ 4,300 5 29,080
15:12:00 215,300 ▲ 4,300 1 29,075
15:11:59 215,300 ▲ 4,300 1 29,074
15:11:56 215,200 ▲ 4,200 1 29,073
15:11:54 215,200 ▲ 4,200 5 29,072
15:11:48 215,300 ▲ 4,300 1 29,067
15:11:46 215,400 ▲ 4,400 1 29,066
15:11:44 215,400 ▲ 4,400 1 29,065
15:11:43 215,400 ▲ 4,400 1 29,064
15:11:38 215,300 ▲ 4,300 2 29,063
15:11:35 215,400 ▲ 4,400 3 29,061
15:11:24 215,400 ▲ 4,400 2 29,058
15:11:11 215,400 ▲ 4,400 1 29,056
15:11:09 215,200 ▲ 4,200 1 29,055
15:11:08 215,400 ▲ 4,400 1 29,054
15:10:58 215,400 ▲ 4,400 2 29,053
15:10:56 215,200 ▲ 4,200 1 29,051
15:10:56 215,400 ▲ 4,400 1 29,050
15:10:55 215,300 ▲ 4,300 17 29,049
15:10:52 215,400 ▲ 4,400 2 29,032
15:10:51 215,300 ▲ 4,300 1 29,030
15:10:51 215,300 ▲ 4,300 2 29,029
15:10:50 215,300 ▲ 4,300 1 29,027
15:10:50 215,400 ▲ 4,400 1 29,026
15:10:50 215,300 ▲ 4,300 8 29,025
15:10:50 215,300 ▲ 4,300 5 29,017
15:10:50 215,200 ▲ 4,200 1 29,012
15:10:48 215,200 ▲ 4,200 2 29,011
15:10:36 215,300 ▲ 4,300 1 29,009
15:10:33 215,200 ▲ 4,200 2 29,008
15:10:32 215,300 ▲ 4,300 2 29,006
15:10:32 215,300 ▲ 4,300 5 29,004
15:10:32 215,200 ▲ 4,200 12 28,999
15:10:24 215,300 ▲ 4,300 1 28,987
15:10:23 215,300 ▲ 4,300 2 28,986
15:10:18 215,200 ▲ 4,200 1 28,984
15:10:15 215,300 ▲ 4,300 1 28,983
15:10:14 215,300 ▲ 4,300 1 28,982
15:09:54 215,300 ▲ 4,300 1 28,981
15:09:30 215,300 ▲ 4,300 1 28,980
15:09:29 215,300 ▲ 4,300 10 28,979
15:09:28 215,400 ▲ 4,400 1 28,969
15:09:27 215,300 ▲ 4,300 5 28,968
15:09:23 215,400 ▲ 4,400 1 28,963
15:09:23 215,400 ▲ 4,400 3 28,962
15:09:20 215,400 ▲ 4,400 1 28,959
15:09:19 215,400 ▲ 4,400 1 28,958
15:09:17 215,300 ▲ 4,300 1 28,957
15:09:17 215,400 ▲ 4,400 2 28,956
15:09:12 215,300 ▲ 4,300 5 28,954
15:09:06 215,300 ▲ 4,300 1 28,949
15:09:06 215,400 ▲ 4,400 1 28,948
15:09:04 215,400 ▲ 4,400 1 28,947
15:09:03 215,400 ▲ 4,400 6 28,946
15:08:51 215,400 ▲ 4,400 1 28,940
15:08:49 215,500 ▲ 4,500 1 28,939
15:08:44 215,500 ▲ 4,500 1 28,938
15:08:43 215,500 ▲ 4,500 1 28,937
15:08:43 215,400 ▲ 4,400 1 28,936
15:08:41 215,400 ▲ 4,400 8 28,935
15:08:41 215,400 ▲ 4,400 1 28,927
15:08:36 215,400 ▲ 4,400 1 28,926
15:08:36 215,400 ▲ 4,400 5 28,925
15:08:21 215,500 ▲ 4,500 1 28,920
15:08:21 215,400 ▲ 4,400 2 28,919
15:08:21 215,400 ▲ 4,400 2 28,917
15:08:16 215,500 ▲ 4,500 1 28,915
15:08:08 215,500 ▲ 4,500 1 28,914
15:08:05 215,500 ▲ 4,500 1 28,913
15:07:58 215,500 ▲ 4,500 1 28,912
15:07:53 215,500 ▲ 4,500 1 28,911
15:07:52 215,400 ▲ 4,400 1 28,910
15:07:50 215,500 ▲ 4,500 1 28,909
15:07:48 215,400 ▲ 4,400 1 28,908
15:07:45 215,500 ▲ 4,500 1 28,907
15:07:39 215,500 ▲ 4,500 2 28,906
15:07:38 215,400 ▲ 4,400 1 28,904
15:07:38 215,400 ▲ 4,400 10 28,903
15:07:37 215,300 ▲ 4,300 3 28,893
15:07:37 215,400 ▲ 4,400 5 28,890
15:07:37 215,400 ▲ 4,400 45 28,885
15:07:35 215,500 ▲ 4,500 1 28,840
15:07:35 215,500 ▲ 4,500 5 28,839
15:07:34 215,500 ▲ 4,500 2 28,834
15:07:31 215,300 ▲ 4,300 1 28,832
15:07:18 215,300 ▲ 4,300 1 28,831
15:07:18 215,500 ▲ 4,500 2 28,830
15:07:18 215,300 ▲ 4,300 13 28,828
15:07:12 215,400 ▲ 4,400 3 28,815
15:07:05 215,300 ▲ 4,300 1 28,812
15:07:04 215,400 ▲ 4,400 1 28,811
15:07:03 215,300 ▲ 4,300 1 28,810
15:07:02 215,400 ▲ 4,400 2 28,809
15:07:01 215,400 ▲ 4,400 1 28,807
15:07:01 215,300 ▲ 4,300 1 28,806
15:07:01 215,400 ▲ 4,400 1 28,805
15:07:00 215,300 ▲ 4,300 5 28,804
15:06:57 215,300 ▲ 4,300 1 28,799
15:06:55 215,400 ▲ 4,400 1 28,798
15:06:54 215,300 ▲ 4,300 10 28,797
15:06:40 215,400 ▲ 4,400 1 28,787
15:06:39 215,300 ▲ 4,300 1 28,786
15:06:32 215,300 ▲ 4,300 1 28,785
15:06:32 215,300 ▲ 4,300 1 28,784
15:06:32 215,400 ▲ 4,400 2 28,783
15:06:32 215,300 ▲ 4,300 1 28,781
15:06:32 215,300 ▲ 4,300 9 28,780
15:06:27 215,300 ▲ 4,300 1 28,771
15:06:27 215,300 ▲ 4,300 2 28,770
15:06:27 215,400 ▲ 4,400 2 28,768
15:06:27 215,400 ▲ 4,400 1 28,766
15:06:26 215,300 ▲ 4,300 1 28,765
15:06:26 215,400 ▲ 4,400 1 28,764
15:06:26 215,400 ▲ 4,400 13 28,763
15:06:25 215,300 ▲ 4,300 1 28,750
15:06:25 215,400 ▲ 4,400 2 28,749
15:06:25 215,400 ▲ 4,400 13 28,747
15:06:10 215,400 ▲ 4,400 1 28,734
15:06:08 215,400 ▲ 4,400 1 28,733
15:06:08 215,500 ▲ 4,500 4 28,732
15:06:08 215,500 ▲ 4,500 4 28,728
15:06:08 215,500 ▲ 4,500 1 28,724
15:06:06 215,400 ▲ 4,400 1 28,723
15:06:06 215,500 ▲ 4,500 5 28,722
15:06:06 215,400 ▲ 4,400 2 28,717
15:06:06 215,400 ▲ 4,400 1 28,715
15:06:06 215,400 ▲ 4,400 1 28,714
15:06:06 215,400 ▲ 4,400 1 28,713
15:06:06 215,400 ▲ 4,400 48 28,712
15:06:06 215,400 ▲ 4,400 50 28,664
15:06:05 215,400 ▲ 4,400 2 28,614
15:06:04 215,300 ▲ 4,300 1 28,612
15:06:04 215,400 ▲ 4,400 19 28,611
15:05:54 215,400 ▲ 4,400 1 28,592
15:05:51 215,400 ▲ 4,400 2 28,591
15:05:50 215,300 ▲ 4,300 1 28,589
15:05:50 215,300 ▲ 4,300 2 28,588
15:05:46 215,300 ▲ 4,300 1 28,586
15:05:45 215,400 ▲ 4,400 1 28,585
15:05:43 215,400 ▲ 4,400 1 28,584
15:05:35 215,400 ▲ 4,400 1 28,583
15:05:34 215,400 ▲ 4,400 1 28,582
15:05:30 215,400 ▲ 4,400 1 28,581
15:05:18 215,300 ▲ 4,300 5 28,580
15:05:13 215,400 ▲ 4,400 1 28,575
15:05:09 215,400 ▲ 4,400 1 28,574
15:05:07 215,400 ▲ 4,400 1 28,573
15:04:52 215,400 ▲ 4,400 1 28,572
15:04:51 215,300 ▲ 4,300 1 28,571
15:04:48 215,400 ▲ 4,400 2 28,570
15:04:47 215,400 ▲ 4,400 1 28,568
15:04:45 215,400 ▲ 4,400 3 28,567
15:04:45 215,400 ▲ 4,400 2 28,564
15:04:37 215,400 ▲ 4,400 5 28,562
15:04:30 215,400 ▲ 4,400 1 28,557
15:04:30 215,400 ▲ 4,400 1 28,556
15:04:28 215,400 ▲ 4,400 1 28,555
15:04:23 215,300 ▲ 4,300 3 28,554
15:04:23 215,300 ▲ 4,300 18 28,551
15:04:23 215,200 ▲ 4,200 2 28,533
15:04:23 215,200 ▲ 4,200 8 28,531
15:04:20 215,200 ▲ 4,200 2 28,523
15:04:20 215,300 ▲ 4,300 4 28,521
15:04:20 215,300 ▲ 4,300 33 28,517
15:04:19 215,200 ▲ 4,200 1 28,484
15:04:19 215,300 ▲ 4,300 2 28,483
15:04:18 215,200 ▲ 4,200 10 28,481
15:04:17 215,200 ▲ 4,200 1 28,471
15:04:14 215,200 ▲ 4,200 1 28,470
15:04:12 215,200 ▲ 4,200 1 28,469
15:04:12 215,300 ▲ 4,300 2 28,468
15:04:10 215,200 ▲ 4,200 1 28,466
15:04:07 215,300 ▲ 4,300 2 28,465
15:04:06 215,200 ▲ 4,200 1 28,463
15:04:05 215,200 ▲ 4,200 1 28,462
15:04:04 215,200 ▲ 4,200 12 28,461
15:03:47 215,300 ▲ 4,300 1 28,449
15:03:46 215,200 ▲ 4,200 1 28,448
15:03:46 215,300 ▲ 4,300 1 28,447
15:03:46 215,200 ▲ 4,200 1 28,446
15:03:43 215,200 ▲ 4,200 2 28,445
15:03:43 215,200 ▲ 4,200 2 28,443
15:03:43 215,300 ▲ 4,300 1 28,441
15:03:42 215,200 ▲ 4,200 5 28,440
15:03:37 215,200 ▲ 4,200 1 28,435
15:03:29 215,200 ▲ 4,200 1 28,434
15:03:27 215,300 ▲ 4,300 1 28,433
15:03:18 215,300 ▲ 4,300 2 28,432
15:03:12 215,200 ▲ 4,200 1 28,430
15:03:11 215,300 ▲ 4,300 1 28,429
15:03:10 215,200 ▲ 4,200 1 28,428
15:03:09 215,300 ▲ 4,300 5 28,427
15:03:06 215,300 ▲ 4,300 1 28,422
15:03:06 215,200 ▲ 4,200 5 28,421
15:03:04 215,200 ▲ 4,200 1 28,416
15:03:03 215,200 ▲ 4,200 1 28,415
15:02:51 215,200 ▲ 4,200 1 28,414
15:02:49 215,200 ▲ 4,200 1 28,413
15:02:47 215,200 ▲ 4,200 1 28,412
15:02:45 215,300 ▲ 4,300 1 28,411
15:02:43 215,300 ▲ 4,300 1 28,410
15:02:33 215,300 ▲ 4,300 2 28,409
15:02:30 215,300 ▲ 4,300 4 28,407
15:02:28 215,300 ▲ 4,300 1 28,403
15:02:26 215,300 ▲ 4,300 1 28,402
15:02:24 215,200 ▲ 4,200 1 28,401
15:02:24 215,200 ▲ 4,200 1 28,400
15:02:20 215,300 ▲ 4,300 1 28,399
15:02:07 215,300 ▲ 4,300 1 28,398
15:02:03 215,200 ▲ 4,200 1 28,397
15:02:01 215,200 ▲ 4,200 1 28,396
15:02:00 215,200 ▲ 4,200 2 28,395
15:01:58 215,300 ▲ 4,300 1 28,393
15:01:57 215,300 ▲ 4,300 3 28,392
15:01:56 215,300 ▲ 4,300 1 28,389
15:01:47 215,200 ▲ 4,200 1 28,388
15:01:45 215,300 ▲ 4,300 1 28,387
15:01:45 215,300 ▲ 4,300 2 28,386
15:01:44 215,200 ▲ 4,200 1 28,384
15:01:44 215,200 ▲ 4,200 1 28,383
15:01:43 215,200 ▲ 4,200 10 28,382
15:01:43 215,300 ▲ 4,300 1 28,372
15:01:42 215,200 ▲ 4,200 1 28,371
15:01:41 215,200 ▲ 4,200 1 28,370
15:01:40 215,300 ▲ 4,300 6 28,369
15:01:40 215,300 ▲ 4,300 1 28,363
15:01:33 215,200 ▲ 4,200 1 28,362
15:01:31 215,300 ▲ 4,300 2 28,361
15:01:30 215,200 ▲ 4,200 1 28,359
15:01:30 215,200 ▲ 4,200 5 28,358
15:01:29 215,200 ▲ 4,200 5 28,353
15:01:29 215,200 ▲ 4,200 5 28,348
15:01:20 215,300 ▲ 4,300 1 28,343
15:01:17 215,200 ▲ 4,200 1 28,342
15:01:15 215,300 ▲ 4,300 1 28,341
15:01:14 215,300 ▲ 4,300 1 28,340
15:01:12 215,300 ▲ 4,300 1 28,339
15:01:10 215,300 ▲ 4,300 1 28,338
15:01:09 215,200 ▲ 4,200 1 28,337
15:01:09 215,300 ▲ 4,300 1 28,336
15:01:06 215,200 ▲ 4,200 3 28,335
15:01:06 215,300 ▲ 4,300 4 28,332
15:01:05 215,200 ▲ 4,200 3 28,328
15:01:05 215,300 ▲ 4,300 33 28,325
15:01:00 215,300 ▲ 4,300 1 28,292
15:01:00 215,300 ▲ 4,300 4 28,291
15:01:00 215,200 ▲ 4,200 1 28,287
15:00:59 215,200 ▲ 4,200 3 28,286
15:00:59 215,200 ▲ 4,200 3 28,283
15:00:59 215,100 ▲ 4,100 45 28,280
15:00:57 215,000 ▲ 4,000 1 28,235
15:00:57 215,000 ▲ 4,000 1 28,234
15:00:57 215,100 ▲ 4,100 1 28,233
15:00:57 215,000 ▲ 4,000 9 28,232
15:00:56 215,100 ▲ 4,100 3 28,223
15:00:56 215,100 ▲ 4,100 1 28,220
15:00:56 215,200 ▲ 4,200 1 28,219
15:00:55 215,200 ▲ 4,200 1 28,218
15:00:55 215,200 ▲ 4,200 25 28,217
15:00:54 215,200 ▲ 4,200 10 28,192
15:00:54 215,100 ▲ 4,100 5 28,182
15:00:52 215,000 ▲ 4,000 1 28,177
15:00:51 215,000 ▲ 4,000 1 28,176
15:00:50 215,200 ▲ 4,200 7 28,175
15:00:50 215,000 ▲ 4,000 8 28,168
15:00:50 214,900 ▲ 3,900 1 28,160
15:00:50 215,000 ▲ 4,000 4 28,159
15:00:50 215,100 ▲ 4,100 6 28,155
15:00:50 215,100 ▲ 4,100 1 28,149
15:00:49 215,100 ▲ 4,100 7 28,148
15:00:49 215,100 ▲ 4,100 2 28,141
15:00:49 215,100 ▲ 4,100 9 28,139
15:00:49 215,100 ▲ 4,100 4 28,130
15:00:48 215,200 ▲ 4,200 15 28,126
15:00:48 215,200 ▲ 4,200 10 28,111
15:00:48 215,300 ▲ 4,300 1 28,101
15:00:47 215,200 ▲ 4,200 40 28,100
15:00:47 215,200 ▲ 4,200 10 28,060
15:00:45 215,200 ▲ 4,200 2 28,050
15:00:45 215,200 ▲ 4,200 3 28,048
15:00:45 215,200 ▲ 4,200 10 28,045
15:00:45 215,200 ▲ 4,200 10 28,035
15:00:44 215,300 ▲ 4,300 4 28,025
15:00:44 215,200 ▲ 4,200 2 28,021
15:00:44 215,200 ▲ 4,200 27 28,019
15:00:42 215,200 ▲ 4,200 1 27,992
15:00:41 215,200 ▲ 4,200 3 27,991
15:00:41 215,200 ▲ 4,200 3 27,988
15:00:41 215,200 ▲ 4,200 1 27,985
15:00:41 215,300 ▲ 4,300 5 27,984
15:00:41 215,200 ▲ 4,200 40 27,979
15:00:41 215,200 ▲ 4,200 10 27,939
15:00:37 215,300 ▲ 4,300 1 27,929
15:00:33 215,200 ▲ 4,200 1 27,928
15:00:19 215,300 ▲ 4,300 2 27,927
15:00:15 215,200 ▲ 4,200 1 27,925
15:00:12 215,300 ▲ 4,300 1 27,924
15:00:12 215,200 ▲ 4,200 1 27,923
15:00:12 215,300 ▲ 4,300 5 27,922
15:00:06 215,300 ▲ 4,300 1 27,917
15:00:05 215,200 ▲ 4,200 1 27,916
15:00:05 215,200 ▲ 4,200 9 27,915
15:00:04 215,200 ▲ 4,200 1 27,906
15:00:01 215,200 ▲ 4,200 1 27,905
15:00:00 215,300 ▲ 4,300 1 27,904
14:59:59 215,200 ▲ 4,200 3 27,903
14:59:58 215,200 ▲ 4,200 3 27,900
14:59:58 215,300 ▲ 4,300 5 27,897
14:59:57 215,200 ▲ 4,200 40 27,892
14:59:56 215,200 ▲ 4,200 1 27,852
14:59:54 215,300 ▲ 4,300 1 27,851
14:59:52 215,200 ▲ 4,200 5 27,850
14:59:51 215,200 ▲ 4,200 4 27,845
14:59:50 215,300 ▲ 4,300 6 27,841
14:59:50 215,200 ▲ 4,200 50 27,835
14:59:50 215,300 ▲ 4,300 1 27,785
14:59:48 215,300 ▲ 4,300 1 27,784
14:59:48 215,200 ▲ 4,200 1 27,783
14:59:48 215,200 ▲ 4,200 5 27,782
14:59:48 215,200 ▲ 4,200 1 27,777
14:59:48 215,200 ▲ 4,200 1 27,776
14:59:47 215,300 ▲ 4,300 2 27,775
14:59:47 215,300 ▲ 4,300 11 27,773
14:59:42 215,400 ▲ 4,400 1 27,762
14:59:41 215,400 ▲ 4,400 2 27,761
14:59:25 215,400 ▲ 4,400 1 27,759
14:59:24 215,300 ▲ 4,300 1 27,758
14:59:20 215,300 ▲ 4,300 1 27,757
14:59:10 215,400 ▲ 4,400 1 27,756
14:59:08 215,300 ▲ 4,300 1 27,755
14:59:08 215,300 ▲ 4,300 1 27,754
14:59:08 215,400 ▲ 4,400 1 27,753
14:59:08 215,300 ▲ 4,300 10 27,752
14:59:08 215,400 ▲ 4,400 2 27,742
14:59:07 215,400 ▲ 4,400 1 27,740
14:59:05 215,400 ▲ 4,400 2 27,739
14:59:05 215,300 ▲ 4,300 1 27,737
14:59:04 215,400 ▲ 4,400 10 27,736
14:58:56 215,400 ▲ 4,400 1 27,726
14:58:47 215,300 ▲ 4,300 1 27,725
14:58:46 215,400 ▲ 4,400 1 27,724
14:58:43 215,300 ▲ 4,300 1 27,723
14:58:43 215,400 ▲ 4,400 5 27,722
14:58:42 215,300 ▲ 4,300 5 27,717
14:58:30 215,400 ▲ 4,400 1 27,712
14:58:27 215,400 ▲ 4,400 1 27,711
14:58:27 215,300 ▲ 4,300 1 27,710
14:58:26 215,300 ▲ 4,300 1 27,709
14:58:26 215,300 ▲ 4,300 1 27,708
14:58:04 215,400 ▲ 4,400 2 27,707
14:58:03 215,400 ▲ 4,400 1 27,705
14:58:00 215,400 ▲ 4,400 3 27,704
14:58:00 215,400 ▲ 4,400 3 27,701
14:57:57 215,400 ▲ 4,400 1 27,698
14:57:56 215,300 ▲ 4,300 1 27,697
14:57:56 215,400 ▲ 4,400 2 27,696
14:57:56 215,400 ▲ 4,400 1 27,694
14:57:39 215,300 ▲ 4,300 1 27,693
14:57:38 215,300 ▲ 4,300 1 27,692
14:57:36 215,200 ▲ 4,200 1 27,691
14:57:36 215,300 ▲ 4,300 11 27,690
14:57:25 215,500 ▲ 4,500 2 27,679
14:57:22 215,300 ▲ 4,300 1 27,677
14:57:22 215,400 ▲ 4,400 1 27,676
14:57:15 215,400 ▲ 4,400 1 27,675
14:57:14 215,400 ▲ 4,400 5 27,674
14:57:11 215,400 ▲ 4,400 1 27,669
14:57:00 215,400 ▲ 4,400 1 27,668

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.