CJ오쇼핑
(035760)
코스닥
우량기업부
액면가 5,000원
  02.19 10:14

208,500 (203,000)   [시가/고가/저가] 206,800 / 209,100 / 206,000 
전일비/등락률 ▲ 5,500 (2.71%) 매도호가/호가잔량 208,600 / 154
거래량/전일동시간대비 11,092 /▲ 2,834 매수호가/호가잔량 208,500 / 320
상한가/하한가 263,900 / 142,100 총매도/총매수잔량 998 / 1,954

매도잔량 호가 매수잔량
42 209,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
256 209,500
171 209,400
145 209,300
27 209,200
110 209,100
61 209,000
1 208,900
31 208,700
154 208,600
 
208,500 320
208,400 365
208,300 304
208,200 253
208,100 250
208,000 237
207,900 99
207,800 100
207,700 23
207,500 3
 
총매도잔량 순매수잔량 총매수잔량
998 956 1,954
시간외잔량 시간외잔량
0 0
 
CJ오쇼핑 035760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 863.37 (+15.34)    FUTURE 315.20 (+0.40)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:14:29 208,500 ▲ 5,500 1 11,091
10:14:28 208,500 ▲ 5,500 4 11,090
10:14:28 208,500 ▲ 5,500 1 11,086
10:14:28 208,500 ▲ 5,500 27 11,085
10:14:27 208,500 ▲ 5,500 1 11,058
10:14:27 208,500 ▲ 5,500 4 11,057
10:14:23 208,600 ▲ 5,600 1 11,053
10:14:19 208,500 ▲ 5,500 1 11,052
10:14:19 208,500 ▲ 5,500 1 11,051
10:14:16 208,500 ▲ 5,500 2 11,050
10:14:15 208,500 ▲ 5,500 1 11,048
10:14:15 208,500 ▲ 5,500 1 11,047
10:14:15 208,500 ▲ 5,500 5 11,046
10:14:01 208,500 ▲ 5,500 1 11,041
10:14:01 208,500 ▲ 5,500 1 11,040
10:14:00 208,500 ▲ 5,500 1 11,039
10:14:00 208,500 ▲ 5,500 6 11,038
10:14:00 208,500 ▲ 5,500 1 11,032
10:14:00 208,500 ▲ 5,500 1 11,031
10:14:00 208,500 ▲ 5,500 3 11,030
10:14:00 208,500 ▲ 5,500 1 11,027
10:14:00 208,500 ▲ 5,500 1 11,026
10:14:00 208,500 ▲ 5,500 2 11,025
10:14:00 208,500 ▲ 5,500 1 11,023
10:13:39 208,500 ▲ 5,500 1 11,022
10:13:38 208,500 ▲ 5,500 1 11,021
10:13:35 208,500 ▲ 5,500 1 11,020
10:13:30 208,500 ▲ 5,500 1 11,019
10:13:30 208,500 ▲ 5,500 1 11,018
10:13:30 208,500 ▲ 5,500 1 11,017
10:13:30 208,500 ▲ 5,500 6 11,016
10:13:30 208,500 ▲ 5,500 1 11,010
10:13:25 208,500 ▲ 5,500 1 11,009
10:13:07 208,500 ▲ 5,500 1 11,008
10:13:05 208,500 ▲ 5,500 2 11,007
10:13:05 208,500 ▲ 5,500 8 11,005
10:13:03 208,500 ▲ 5,500 1 10,997
10:13:00 208,500 ▲ 5,500 1 10,996
10:13:00 208,500 ▲ 5,500 1 10,995
10:13:00 208,500 ▲ 5,500 2 10,994
10:13:00 208,500 ▲ 5,500 5 10,992
10:13:00 208,500 ▲ 5,500 1 10,987
10:12:50 208,600 ▲ 5,600 1 10,986
10:12:49 208,600 ▲ 5,600 2 10,985
10:12:46 208,500 ▲ 5,500 1 10,983
10:12:46 208,500 ▲ 5,500 1 10,982
10:12:30 208,500 ▲ 5,500 1 10,981
10:12:29 208,600 ▲ 5,600 2 10,980
10:12:28 208,500 ▲ 5,500 1 10,978
10:12:15 208,500 ▲ 5,500 1 10,977
10:12:15 208,500 ▲ 5,500 3 10,976
10:12:15 208,500 ▲ 5,500 6 10,973
10:12:03 208,500 ▲ 5,500 1 10,967
10:12:03 208,500 ▲ 5,500 1 10,966
10:12:00 208,500 ▲ 5,500 1 10,965
10:12:00 208,500 ▲ 5,500 2 10,964
10:12:00 208,500 ▲ 5,500 1 10,962
10:11:54 208,500 ▲ 5,500 1 10,961
10:11:54 208,500 ▲ 5,500 1 10,960
10:11:51 208,500 ▲ 5,500 1 10,959
10:11:51 208,500 ▲ 5,500 1 10,958
10:11:48 208,500 ▲ 5,500 1 10,957
10:11:48 208,500 ▲ 5,500 5 10,956
10:11:40 208,500 ▲ 5,500 2 10,951
10:11:40 208,500 ▲ 5,500 1 10,949
10:11:39 208,500 ▲ 5,500 10 10,948
10:11:30 208,500 ▲ 5,500 1 10,938
10:11:30 208,500 ▲ 5,500 1 10,937
10:11:30 208,500 ▲ 5,500 1 10,936
10:11:30 208,500 ▲ 5,500 2 10,935
10:11:30 208,500 ▲ 5,500 6 10,933
10:11:18 208,500 ▲ 5,500 1 10,927
10:11:17 208,500 ▲ 5,500 1 10,926
10:11:17 208,600 ▲ 5,600 26 10,925
10:11:17 208,600 ▲ 5,600 1 10,899
10:11:16 208,500 ▲ 5,500 1 10,898
10:11:00 208,500 ▲ 5,500 2 10,897
10:11:00 208,500 ▲ 5,500 7 10,895
10:11:00 208,500 ▲ 5,500 2 10,888
10:11:00 208,500 ▲ 5,500 1 10,886
10:10:42 208,500 ▲ 5,500 1 10,885
10:10:42 208,500 ▲ 5,500 1 10,884
10:10:42 208,500 ▲ 5,500 1 10,883
10:10:39 208,600 ▲ 5,600 13 10,882
10:10:39 208,500 ▲ 5,500 1 10,869
10:10:31 208,500 ▲ 5,500 1 10,868
10:10:30 208,500 ▲ 5,500 1 10,867
10:10:30 208,500 ▲ 5,500 3 10,866
10:10:20 208,500 ▲ 5,500 1 10,863
10:10:20 208,500 ▲ 5,500 2 10,862
10:10:20 208,500 ▲ 5,500 4 10,860
10:10:20 208,500 ▲ 5,500 26 10,856
10:10:17 208,500 ▲ 5,500 2 10,830
10:10:15 208,500 ▲ 5,500 1 10,828
10:10:04 208,500 ▲ 5,500 1 10,827
10:10:04 208,500 ▲ 5,500 1 10,826
10:10:00 208,600 ▲ 5,600 1 10,825
10:10:00 208,500 ▲ 5,500 1 10,824
10:10:00 208,500 ▲ 5,500 6 10,823
10:10:00 208,500 ▲ 5,500 1 10,817
10:10:00 208,500 ▲ 5,500 1 10,816
10:10:00 208,500 ▲ 5,500 2 10,815
10:09:54 208,600 ▲ 5,600 2 10,813
10:09:51 208,600 ▲ 5,600 13 10,811
10:09:47 208,600 ▲ 5,600 3 10,798
10:09:44 208,600 ▲ 5,600 1 10,795
10:09:36 208,500 ▲ 5,500 1 10,794
10:09:36 208,500 ▲ 5,500 1 10,793
10:09:35 208,500 ▲ 5,500 1 10,792
10:09:35 208,500 ▲ 5,500 6 10,791
10:09:30 208,500 ▲ 5,500 1 10,785
10:09:30 208,500 ▲ 5,500 1 10,784
10:09:30 208,500 ▲ 5,500 1 10,783
10:09:30 208,500 ▲ 5,500 8 10,782
10:09:27 208,500 ▲ 5,500 1 10,774
10:09:26 208,500 ▲ 5,500 1 10,773
10:09:15 208,600 ▲ 5,600 1 10,772
10:09:10 208,600 ▲ 5,600 1 10,771
10:09:00 208,500 ▲ 5,500 1 10,770
10:09:00 208,500 ▲ 5,500 1 10,769
10:09:00 208,500 ▲ 5,500 3 10,768
10:09:00 208,500 ▲ 5,500 1 10,765
10:09:00 208,500 ▲ 5,500 2 10,764
10:09:00 208,500 ▲ 5,500 2 10,762
10:09:00 208,500 ▲ 5,500 1 10,760
10:08:58 208,500 ▲ 5,500 1 10,759
10:08:58 208,500 ▲ 5,500 2 10,758
10:08:53 208,500 ▲ 5,500 1 10,756
10:08:43 208,500 ▲ 5,500 1 10,755
10:08:18 208,500 ▲ 5,500 1 10,754
10:08:15 208,500 ▲ 5,500 1 10,753
10:08:15 208,500 ▲ 5,500 1 10,752
10:08:15 208,500 ▲ 5,500 5 10,751
10:08:14 208,500 ▲ 5,500 1 10,746
10:08:14 208,500 ▲ 5,500 1 10,745
10:08:13 208,500 ▲ 5,500 1 10,744
10:08:13 208,500 ▲ 5,500 5 10,743
10:08:12 208,500 ▲ 5,500 30 10,738
10:08:11 208,600 ▲ 5,600 1 10,708
10:08:01 208,500 ▲ 5,500 1 10,707
10:08:00 208,500 ▲ 5,500 2 10,706
10:08:00 208,500 ▲ 5,500 2 10,704
10:08:00 208,500 ▲ 5,500 1 10,702
10:08:00 208,500 ▲ 5,500 5 10,701
10:08:00 208,500 ▲ 5,500 3 10,696
10:08:00 208,500 ▲ 5,500 1 10,693
10:08:00 208,500 ▲ 5,500 1 10,692
10:07:41 208,500 ▲ 5,500 1 10,691
10:07:36 208,600 ▲ 5,600 10 10,690
10:07:30 208,500 ▲ 5,500 1 10,680
10:07:26 208,500 ▲ 5,500 1 10,679
10:07:26 208,500 ▲ 5,500 1 10,678
10:07:25 208,500 ▲ 5,500 4 10,677
10:07:23 208,500 ▲ 5,500 5 10,673
10:07:11 208,600 ▲ 5,600 2 10,668
10:07:09 208,500 ▲ 5,500 1 10,666
10:07:07 208,600 ▲ 5,600 2 10,665
10:07:06 208,500 ▲ 5,500 1 10,663
10:07:06 208,500 ▲ 5,500 2 10,662
10:07:06 208,500 ▲ 5,500 1 10,660
10:07:04 208,600 ▲ 5,600 13 10,659
10:07:02 208,500 ▲ 5,500 1 10,646
10:07:00 208,500 ▲ 5,500 2 10,645
10:07:00 208,500 ▲ 5,500 1 10,643
10:07:00 208,500 ▲ 5,500 1 10,642
10:07:00 208,500 ▲ 5,500 7 10,641
10:07:00 208,500 ▲ 5,500 5 10,634
10:07:00 208,500 ▲ 5,500 1 10,629
10:06:38 208,600 ▲ 5,600 1 10,628
10:06:30 208,500 ▲ 5,500 2 10,627
10:06:29 208,500 ▲ 5,500 1 10,625
10:06:16 208,500 ▲ 5,500 1 10,624
10:06:16 208,500 ▲ 5,500 3 10,623
10:06:15 208,500 ▲ 5,500 1 10,620
10:06:15 208,500 ▲ 5,500 1 10,619
10:06:12 208,500 ▲ 5,500 1 10,618
10:06:12 208,500 ▲ 5,500 3 10,617
10:06:12 208,500 ▲ 5,500 1 10,614
10:06:11 208,500 ▲ 5,500 27 10,613
10:06:00 208,500 ▲ 5,500 1 10,586
10:06:00 208,500 ▲ 5,500 1 10,585
10:06:00 208,500 ▲ 5,500 1 10,584
10:06:00 208,500 ▲ 5,500 1 10,583
10:06:00 208,500 ▲ 5,500 1 10,582
10:06:00 208,500 ▲ 5,500 2 10,581
10:06:00 208,500 ▲ 5,500 1 10,579
10:06:00 208,500 ▲ 5,500 5 10,578
10:05:54 208,500 ▲ 5,500 1 10,573
10:05:54 208,500 ▲ 5,500 1 10,572
10:05:50 208,500 ▲ 5,500 1 10,571
10:05:38 208,600 ▲ 5,600 3 10,570
10:05:35 208,500 ▲ 5,500 1 10,567
10:05:35 208,500 ▲ 5,500 2 10,566
10:05:31 208,600 ▲ 5,600 1 10,564
10:05:31 208,600 ▲ 5,600 2 10,563
10:05:30 208,500 ▲ 5,500 2 10,561
10:05:30 208,500 ▲ 5,500 5 10,559
10:05:18 208,500 ▲ 5,500 1 10,554
10:05:15 208,600 ▲ 5,600 1 10,553
10:05:10 208,500 ▲ 5,500 2 10,552
10:05:10 208,600 ▲ 5,600 1 10,550
10:05:05 208,700 ▲ 5,700 1 10,549
10:05:00 208,600 ▲ 5,600 1 10,548
10:05:00 208,600 ▲ 5,600 1 10,547
10:05:00 208,600 ▲ 5,600 1 10,546
10:04:58 208,600 ▲ 5,600 1 10,545
10:04:57 208,600 ▲ 5,600 1 10,544
10:04:42 208,600 ▲ 5,600 1 10,543
10:04:37 208,600 ▲ 5,600 1 10,542
10:04:34 208,600 ▲ 5,600 1 10,541
10:04:30 208,600 ▲ 5,600 1 10,540
10:04:30 208,600 ▲ 5,600 5 10,539
10:04:30 208,600 ▲ 5,600 4 10,534
10:04:22 208,600 ▲ 5,600 1 10,530
10:04:17 208,700 ▲ 5,700 1 10,529
10:04:16 208,700 ▲ 5,700 2 10,528
10:04:15 208,700 ▲ 5,700 2 10,526
10:04:07 208,700 ▲ 5,700 4 10,524
10:04:06 208,700 ▲ 5,700 1 10,520
10:04:06 208,800 ▲ 5,800 1 10,519
10:04:01 208,800 ▲ 5,800 1 10,518
10:03:50 208,800 ▲ 5,800 3 10,517
10:03:50 208,800 ▲ 5,800 1 10,514
10:03:49 209,000 ▲ 6,000 66 10,513
10:03:44 209,000 ▲ 6,000 2 10,447
10:03:44 209,000 ▲ 6,000 1 10,445
10:03:32 209,100 ▲ 6,100 1 10,444
10:03:30 209,000 ▲ 6,000 1 10,443
10:03:30 209,000 ▲ 6,000 1 10,442
10:03:30 209,000 ▲ 6,000 1 10,441
10:03:29 209,000 ▲ 6,000 4 10,440
10:03:29 209,000 ▲ 6,000 1 10,436
10:03:29 209,000 ▲ 6,000 2 10,435
10:03:28 209,000 ▲ 6,000 26 10,433
10:03:25 208,900 ▲ 5,900 1 10,407
10:03:25 208,900 ▲ 5,900 1 10,406
10:03:09 208,900 ▲ 5,900 1 10,405
10:03:07 208,900 ▲ 5,900 2 10,404
10:03:07 208,900 ▲ 5,900 2 10,402
10:03:07 208,900 ▲ 5,900 2 10,400
10:03:07 208,700 ▲ 5,700 6 10,398
10:03:07 208,700 ▲ 5,700 3 10,392
10:03:06 208,600 ▲ 5,600 1 10,389
10:03:05 208,600 ▲ 5,600 1 10,388
10:03:04 208,600 ▲ 5,600 3 10,387
10:03:04 208,600 ▲ 5,600 8 10,384
10:03:04 208,600 ▲ 5,600 1 10,376
10:03:04 208,600 ▲ 5,600 3 10,375
10:03:04 208,600 ▲ 5,600 2 10,372
10:03:04 208,700 ▲ 5,700 8 10,370
10:03:04 208,600 ▲ 5,600 24 10,362
10:03:04 208,600 ▲ 5,600 7 10,338
10:03:00 208,500 ▲ 5,500 1 10,331
10:03:00 208,500 ▲ 5,500 1 10,330
10:03:00 208,500 ▲ 5,500 3 10,329
10:02:58 208,500 ▲ 5,500 1 10,326
10:02:58 208,500 ▲ 5,500 6 10,325
10:02:54 208,500 ▲ 5,500 1 10,319
10:02:50 208,500 ▲ 5,500 2 10,318
10:02:30 208,500 ▲ 5,500 1 10,316
10:02:30 208,500 ▲ 5,500 1 10,315
10:02:30 208,500 ▲ 5,500 4 10,314
10:02:27 208,500 ▲ 5,500 1 10,310
10:02:18 208,500 ▲ 5,500 1 10,309
10:02:14 208,500 ▲ 5,500 1 10,308
10:02:14 208,500 ▲ 5,500 1 10,307
10:02:14 208,500 ▲ 5,500 1 10,306
10:02:13 208,500 ▲ 5,500 3 10,305
10:02:13 208,600 ▲ 5,600 1 10,302
10:02:13 208,600 ▲ 5,600 26 10,301
10:02:03 208,600 ▲ 5,600 1 10,275
10:02:03 208,700 ▲ 5,700 12 10,274
10:02:00 208,800 ▲ 5,800 2 10,262
10:01:51 208,600 ▲ 5,600 1 10,260
10:01:51 208,900 ▲ 5,900 4 10,259
10:01:51 208,900 ▲ 5,900 1 10,255
10:01:51 209,000 ▲ 6,000 19 10,254
10:01:42 209,000 ▲ 6,000 1 10,235
10:01:39 209,000 ▲ 6,000 1 10,234
10:01:37 209,000 ▲ 6,000 1 10,233
10:01:37 209,000 ▲ 6,000 5 10,232
10:01:36 209,000 ▲ 6,000 26 10,227
10:01:36 209,000 ▲ 6,000 1 10,201
10:01:30 209,000 ▲ 6,000 2 10,200
10:01:30 209,000 ▲ 6,000 1 10,198
10:01:30 209,000 ▲ 6,000 1 10,197
10:01:30 209,000 ▲ 6,000 3 10,196
10:01:30 209,000 ▲ 6,000 5 10,193
10:01:30 209,000 ▲ 6,000 1 10,188
10:01:18 209,000 ▲ 6,000 1 10,187
10:01:06 209,000 ▲ 6,000 1 10,186
10:01:01 209,000 ▲ 6,000 1 10,185
10:00:56 209,000 ▲ 6,000 2 10,184
10:00:55 209,000 ▲ 6,000 9 10,182
10:00:54 208,600 ▲ 5,600 2 10,173
10:00:54 209,000 ▲ 6,000 17 10,171
10:00:54 208,900 ▲ 5,900 15 10,154
10:00:53 208,600 ▲ 5,600 2 10,139
10:00:48 208,900 ▲ 5,900 5 10,137
10:00:46 208,900 ▲ 5,900 28 10,132
10:00:46 208,800 ▲ 5,800 4 10,104
10:00:45 208,800 ▲ 5,800 5 10,100
10:00:39 208,900 ▲ 5,900 5 10,095
10:00:37 208,900 ▲ 5,900 17 10,090
10:00:32 208,800 ▲ 5,800 1 10,073
10:00:32 208,800 ▲ 5,800 5 10,072
10:00:31 208,800 ▲ 5,800 1 10,067
10:00:30 208,700 ▲ 5,700 1 10,066
10:00:30 208,800 ▲ 5,800 6 10,065
10:00:27 208,700 ▲ 5,700 2 10,059
10:00:15 208,600 ▲ 5,600 1 10,057
10:00:15 208,600 ▲ 5,600 1 10,056
10:00:15 208,600 ▲ 5,600 1 10,055
10:00:05 208,600 ▲ 5,600 1 10,054
10:00:01 208,600 ▲ 5,600 1 10,053
10:00:01 208,600 ▲ 5,600 4 10,052
10:00:00 208,800 ▲ 5,800 3 10,048
10:00:00 208,900 ▲ 5,900 32 10,045
10:00:00 208,800 ▲ 5,800 1 10,013
10:00:00 208,800 ▲ 5,800 2 10,012
10:00:00 208,800 ▲ 5,800 1 10,010
09:59:54 208,800 ▲ 5,800 1 10,009
09:59:49 208,800 ▲ 5,800 1 10,008
09:59:46 208,800 ▲ 5,800 1 10,007
09:59:30 208,800 ▲ 5,800 1 10,006
09:59:30 208,800 ▲ 5,800 2 10,005
09:59:30 208,800 ▲ 5,800 2 10,003
09:59:30 208,800 ▲ 5,800 5 10,001
09:59:30 208,800 ▲ 5,800 1 9,996
09:59:20 208,800 ▲ 5,800 1 9,995
09:59:20 208,800 ▲ 5,800 2 9,994
09:59:19 208,800 ▲ 5,800 1 9,992
09:59:19 208,800 ▲ 5,800 1 9,991
09:59:12 208,800 ▲ 5,800 2 9,990
09:59:05 208,800 ▲ 5,800 1 9,988
09:59:04 208,800 ▲ 5,800 7 9,987
09:59:04 208,800 ▲ 5,800 2 9,980
09:59:00 208,800 ▲ 5,800 1 9,978
09:59:00 208,800 ▲ 5,800 2 9,977
09:59:00 208,800 ▲ 5,800 1 9,975
09:59:00 208,800 ▲ 5,800 1 9,974
09:59:00 208,800 ▲ 5,800 4 9,973
09:58:53 208,900 ▲ 5,900 1 9,969
09:58:43 208,800 ▲ 5,800 1 9,968
09:58:42 208,800 ▲ 5,800 11 9,967
09:58:42 208,800 ▲ 5,800 1 9,956
09:58:36 208,800 ▲ 5,800 1 9,955
09:58:34 208,800 ▲ 5,800 1 9,954
09:58:33 208,800 ▲ 5,800 6 9,953
09:58:31 208,600 ▲ 5,600 1 9,947
09:58:31 208,800 ▲ 5,800 1 9,946
09:58:31 208,900 ▲ 5,900 39 9,945
09:58:31 208,900 ▲ 5,900 2 9,906
09:58:30 208,900 ▲ 5,900 13 9,904
09:58:30 208,900 ▲ 5,900 9 9,891
09:58:30 208,900 ▲ 5,900 1 9,882
09:58:30 208,900 ▲ 5,900 86 9,881
09:58:30 208,900 ▲ 5,900 1 9,795
09:58:30 208,900 ▲ 5,900 5 9,794
09:58:30 208,900 ▲ 5,900 2 9,789
09:58:30 208,900 ▲ 5,900 1 9,787
09:58:18 208,900 ▲ 5,900 1 9,786
09:58:14 208,900 ▲ 5,900 1 9,785
09:58:13 209,000 ▲ 6,000 2 9,784
09:58:07 208,900 ▲ 5,900 1 9,782
09:58:00 208,900 ▲ 5,900 1 9,781
09:58:00 208,900 ▲ 5,900 2 9,780
09:58:00 208,900 ▲ 5,900 1 9,778
09:58:00 208,900 ▲ 5,900 1 9,777
09:58:00 208,900 ▲ 5,900 4 9,776
09:57:55 208,900 ▲ 5,900 3 9,772
09:57:55 208,900 ▲ 5,900 27 9,769
09:57:45 208,900 ▲ 5,900 1 9,742
09:57:30 208,900 ▲ 5,900 1 9,741
09:57:30 208,900 ▲ 5,900 1 9,740
09:57:30 208,900 ▲ 5,900 3 9,739
09:57:30 208,900 ▲ 5,900 7 9,736
09:57:30 208,900 ▲ 5,900 1 9,729
09:57:24 208,900 ▲ 5,900 1 9,728
09:57:20 209,000 ▲ 6,000 1 9,727
09:57:12 209,000 ▲ 6,000 14 9,726
09:57:11 209,000 ▲ 6,000 100 9,712
09:57:00 208,900 ▲ 5,900 1 9,612
09:57:00 208,900 ▲ 5,900 1 9,611
09:57:00 208,900 ▲ 5,900 1 9,610
09:57:00 208,900 ▲ 5,900 4 9,609
09:56:56 208,900 ▲ 5,900 1 9,605
09:56:41 208,900 ▲ 5,900 2 9,604
09:56:30 208,900 ▲ 5,900 1 9,602
09:56:30 208,900 ▲ 5,900 2 9,601
09:56:30 208,900 ▲ 5,900 1 9,599
09:56:30 208,900 ▲ 5,900 2 9,598
09:56:30 208,900 ▲ 5,900 1 9,596
09:56:21 209,000 ▲ 6,000 7 9,595
09:56:21 208,900 ▲ 5,900 1 9,588
09:56:20 208,900 ▲ 5,900 5 9,587
09:56:18 208,900 ▲ 5,900 1 9,582
09:56:12 208,900 ▲ 5,900 1 9,581
09:56:11 208,900 ▲ 5,900 1 9,580
09:56:08 208,900 ▲ 5,900 1 9,579
09:56:06 208,900 ▲ 5,900 2 9,578
09:56:06 208,900 ▲ 5,900 2 9,576
09:56:06 208,900 ▲ 5,900 82 9,574
09:56:02 208,800 ▲ 5,800 15 9,492
09:56:00 208,700 ▲ 5,700 1 9,477
09:56:00 208,700 ▲ 5,700 1 9,476
09:56:00 208,700 ▲ 5,700 5 9,475
09:56:00 208,700 ▲ 5,700 4 9,470
09:55:53 208,800 ▲ 5,800 8 9,466
09:55:52 208,700 ▲ 5,700 1 9,458
09:55:52 208,800 ▲ 5,800 6 9,457
09:55:50 208,800 ▲ 5,800 6 9,451
09:55:50 208,800 ▲ 5,800 24 9,445
09:55:47 208,800 ▲ 5,800 1 9,421
09:55:44 208,700 ▲ 5,700 1 9,420
09:55:30 208,700 ▲ 5,700 1 9,419
09:55:30 208,700 ▲ 5,700 2 9,418
09:55:30 208,700 ▲ 5,700 9 9,416
09:55:30 208,600 ▲ 5,600 1 9,407
09:55:14 208,600 ▲ 5,600 1 9,406
09:55:14 208,600 ▲ 5,600 1 9,405
09:55:14 208,600 ▲ 5,600 4 9,404
09:55:05 208,500 ▲ 5,500 1 9,400
09:55:05 208,600 ▲ 5,600 1 9,399
09:55:04 208,600 ▲ 5,600 9 9,398
09:55:00 208,500 ▲ 5,500 1 9,389
09:55:00 208,500 ▲ 5,500 5 9,388
09:55:00 208,600 ▲ 5,600 1 9,383
09:54:54 208,800 ▲ 5,800 6 9,382
09:54:53 208,500 ▲ 5,500 1 9,376
09:54:52 208,500 ▲ 5,500 1 9,375
09:54:52 208,500 ▲ 5,500 1 9,374
09:54:51 208,600 ▲ 5,600 1 9,373
09:54:51 208,700 ▲ 5,700 18 9,372
09:54:51 208,700 ▲ 5,700 18 9,354
09:54:51 208,600 ▲ 5,600 2 9,336
09:54:51 208,600 ▲ 5,600 3 9,334
09:54:51 208,600 ▲ 5,600 5 9,331
09:54:51 208,600 ▲ 5,600 4 9,326
09:54:50 208,500 ▲ 5,500 84 9,322
09:54:42 208,500 ▲ 5,500 6 9,238
09:54:37 208,400 ▲ 5,400 2 9,232
09:54:34 208,500 ▲ 5,500 1 9,230
09:54:32 208,500 ▲ 5,500 1 9,229
09:54:32 208,400 ▲ 5,400 1 9,228
09:54:30 208,400 ▲ 5,400 1 9,227
09:54:30 208,400 ▲ 5,400 1 9,226
09:54:15 208,400 ▲ 5,400 1 9,225
09:54:15 208,400 ▲ 5,400 2 9,224
09:54:14 208,500 ▲ 5,500 1 9,222
09:54:09 208,400 ▲ 5,400 5 9,221
09:54:08 208,400 ▲ 5,400 1 9,216
09:54:08 208,400 ▲ 5,400 6 9,215
09:54:00 208,400 ▲ 5,400 1 9,209
09:54:00 208,400 ▲ 5,400 1 9,208
09:54:00 208,400 ▲ 5,400 2 9,207
09:54:00 208,400 ▲ 5,400 5 9,205
09:53:54 208,400 ▲ 5,400 1 9,200
09:53:47 208,400 ▲ 5,400 1 9,199
09:53:47 208,400 ▲ 5,400 3 9,198
09:53:46 208,400 ▲ 5,400 27 9,195
09:53:37 208,400 ▲ 5,400 1 9,168
09:53:30 208,400 ▲ 5,400 1 9,167
09:53:30 208,400 ▲ 5,400 1 9,166
09:53:30 208,400 ▲ 5,400 2 9,165
09:53:30 208,400 ▲ 5,400 3 9,163
09:53:30 208,400 ▲ 5,400 6 9,160
09:53:21 208,400 ▲ 5,400 1 9,154
09:53:21 208,400 ▲ 5,400 1 9,153
09:53:03 208,400 ▲ 5,400 1 9,152
09:53:01 208,500 ▲ 5,500 1 9,151
09:53:00 208,400 ▲ 5,400 1 9,150
09:53:00 208,400 ▲ 5,400 1 9,149
09:53:00 208,400 ▲ 5,400 5 9,148
09:53:00 208,400 ▲ 5,400 2 9,143
09:52:41 208,500 ▲ 5,500 1 9,141
09:52:41 208,400 ▲ 5,400 1 9,140
09:52:35 208,400 ▲ 5,400 1 9,139
09:52:30 208,400 ▲ 5,400 1 9,138
09:52:30 208,400 ▲ 5,400 1 9,137
09:52:09 208,400 ▲ 5,400 1 9,136
09:52:09 208,400 ▲ 5,400 1 9,135
09:52:09 208,400 ▲ 5,400 3 9,134
09:52:09 208,400 ▲ 5,400 3 9,131
09:52:06 208,400 ▲ 5,400 7 9,128
09:52:01 208,400 ▲ 5,400 1 9,120
09:52:01 208,300 ▲ 5,300 1 9,121
09:52:00 208,400 ▲ 5,400 1 9,119
09:52:00 208,400 ▲ 5,400 2 9,118
09:52:00 208,400 ▲ 5,400 5 9,116
09:52:00 208,400 ▲ 5,400 3 9,111
09:52:00 208,400 ▲ 5,400 4 9,108
09:52:00 208,400 ▲ 5,400 1 9,104
09:51:56 208,400 ▲ 5,400 1 9,103
09:51:55 208,400 ▲ 5,400 5 9,102
09:51:30 208,400 ▲ 5,400 1 9,097
09:51:30 208,400 ▲ 5,400 1 9,096
09:51:30 208,400 ▲ 5,400 1 9,095
09:51:29 208,400 ▲ 5,400 1 9,094
09:51:29 208,400 ▲ 5,400 1 9,093

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.58 ▲ 12.75 0.53%
코스닥 862.45 ▲ 14.42 1.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.