CJ오쇼핑
(035760)
코스닥
우량기업부
액면가 5,000원
  10.20 15:59

195,300 (192,300)   [시가/고가/저가] 194,700 / 195,300 / 190,600 
전일비/등락률 ▲ 3,000 (1.56%) 매도호가/호가잔량 195,300 / 511
거래량/전일동시간대비 16,387 /▲ 6,491 매수호가/호가잔량 193,200 / 51
상한가/하한가 249,900 / 134,700 총매도/총매수잔량 881 / 789

매도잔량 호가 매수잔량
23 196,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 196,100
103 196,000
32 195,900
1 195,800
135 195,700
2 195,600
43 195,500
27 195,400
511 195,300
 
193,200 51
192,500 20
192,100 14
191,800 2
191,500 2
191,300 1
191,200 8
191,100 330
191,000 350
190,900 11
 
총매도잔량 순매수잔량 총매수잔량
881 -92 789
시간외잔량 시간외잔량
480 0
 
CJ오쇼핑 035760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 195,300 ▲ 3,000 55 16,387
15:30:23 195,300 ▲ 3,000 5,288 16,332
15:19:58 191,400 ▼ 900 1 11,044
15:19:54 191,400 ▼ 900 3 11,043
15:19:48 191,400 ▼ 900 1 11,040
15:19:41 191,400 ▼ 900 1 11,039
15:19:40 191,400 ▼ 900 3 11,038
15:19:37 192,200 ▼ 100 4 11,035
15:19:36 192,200 ▼ 100 7 11,031
15:19:35 192,000 ▼ 300 1 11,024
15:19:34 192,000 ▼ 300 4 11,023
15:19:33 191,900 ▼ 400 5 11,019
15:19:33 191,800 ▼ 500 1 11,014
15:19:31 191,400 ▼ 900 1 11,013
15:19:19 192,000 ▼ 300 1 11,012
15:19:14 191,200 ▼ 1,100 1 11,011
15:19:11 192,000 ▼ 300 4 11,010
15:19:10 192,000 ▼ 300 1 11,006
15:19:06 191,200 ▼ 1,100 1 11,005
15:19:03 191,200 ▼ 1,100 1 11,004
15:19:00 192,000 ▼ 300 6 11,003
15:18:50 192,000 ▼ 300 1 10,997
15:18:48 191,300 ▼ 1,000 2 10,996
15:18:47 191,300 ▼ 1,000 1 10,994
15:18:35 191,300 ▼ 1,000 1 10,993
15:18:35 191,200 ▼ 1,100 1 10,992
15:18:34 191,200 ▼ 1,100 15 10,991
15:18:30 191,200 ▼ 1,100 1 10,976
15:18:30 191,200 ▼ 1,100 5 10,975
15:18:05 191,200 ▼ 1,100 1 10,970
15:18:05 191,200 ▼ 1,100 1 10,969
15:18:04 191,200 ▼ 1,100 10 10,968
15:18:03 191,200 ▼ 1,100 4 10,958
15:18:00 191,200 ▼ 1,100 2 10,954
15:18:00 191,200 ▼ 1,100 10 10,952
15:17:59 191,200 ▼ 1,100 17 10,942
15:17:57 191,200 ▼ 1,100 10 10,925
15:17:44 191,100 ▼ 1,200 3 10,915
15:17:43 191,100 ▼ 1,200 1 10,912
15:17:35 191,100 ▼ 1,200 1 10,911
15:17:28 191,100 ▼ 1,200 1 10,910
15:17:27 191,200 ▼ 1,100 10 10,909
15:17:22 191,100 ▼ 1,200 3 10,899
15:17:21 191,100 ▼ 1,200 1 10,896
15:17:14 191,200 ▼ 1,100 6 10,895
15:17:14 191,100 ▼ 1,200 1 10,889
15:17:12 191,200 ▼ 1,100 1 10,888
15:17:07 191,100 ▼ 1,200 1 10,887
15:17:05 191,100 ▼ 1,200 1 10,886
15:17:01 191,100 ▼ 1,200 1 10,885
15:17:00 191,100 ▼ 1,200 2 10,884
15:16:55 191,100 ▼ 1,200 1 10,882
15:16:53 191,100 ▼ 1,200 1 10,881
15:16:52 191,200 ▼ 1,100 4 10,880
15:16:51 191,100 ▼ 1,200 9 10,876
15:16:47 191,200 ▼ 1,100 1 10,867
15:16:46 191,100 ▼ 1,200 1 10,866
15:16:39 191,100 ▼ 1,200 1 10,865
15:16:32 191,100 ▼ 1,200 1 10,864
15:16:25 191,100 ▼ 1,200 1 10,863
15:16:25 191,200 ▼ 1,100 10 10,862
15:16:23 191,200 ▼ 1,100 5 10,852
15:16:18 191,100 ▼ 1,200 1 10,847
15:16:13 191,100 ▼ 1,200 1 10,846
15:16:11 191,100 ▼ 1,200 1 10,845
15:16:04 191,100 ▼ 1,200 1 10,844
15:15:57 191,100 ▼ 1,200 1 10,843
15:15:51 191,100 ▼ 1,200 1 10,842
15:15:51 191,100 ▼ 1,200 2 10,841
15:15:43 191,100 ▼ 1,200 1 10,839
15:15:37 191,200 ▼ 1,100 28 10,838
15:15:35 191,200 ▼ 1,100 1 10,810
15:15:26 191,200 ▼ 1,100 4 10,809
15:15:25 191,200 ▼ 1,100 5 10,805
15:15:25 191,200 ▼ 1,100 2 10,800
15:15:25 191,200 ▼ 1,100 15 10,798
15:15:25 191,200 ▼ 1,100 2 10,783
15:15:24 191,300 ▼ 1,000 2 10,781
15:15:20 191,500 ▼ 800 1 10,779
15:15:18 191,500 ▼ 800 2 10,778
15:15:12 191,500 ▼ 800 3 10,776
15:14:56 191,500 ▼ 800 3 10,773
15:14:56 191,500 ▼ 800 20 10,770
15:14:38 191,500 ▼ 800 1 10,750
15:14:35 191,500 ▼ 800 4 10,749
15:14:23 191,500 ▼ 800 12 10,745
15:14:23 191,500 ▼ 800 16 10,733
15:14:22 191,600 ▼ 700 1 10,717
15:14:16 191,600 ▼ 700 4 10,716
15:14:16 191,500 ▼ 800 3 10,712
15:14:15 191,500 ▼ 800 3 10,709
15:13:57 191,500 ▼ 800 4 10,706
15:13:55 191,500 ▼ 800 5 10,702
15:13:50 191,500 ▼ 800 2 10,697
15:13:40 191,600 ▼ 700 4 10,695
15:13:39 191,700 ▼ 600 1 10,691
15:13:35 191,700 ▼ 600 1 10,690
15:13:26 191,700 ▼ 600 7 10,689
15:13:24 191,700 ▼ 600 7 10,682
15:13:23 191,700 ▼ 600 34 10,675
15:13:23 191,700 ▼ 600 1 10,641
15:13:23 191,700 ▼ 600 4 10,640
15:13:23 191,700 ▼ 600 3 10,636
15:13:23 191,700 ▼ 600 4 10,633
15:13:16 191,800 ▼ 500 4 10,629
15:13:15 191,700 ▼ 600 16 10,625
15:13:15 191,800 ▼ 500 10 10,609
15:13:10 191,800 ▼ 500 2 10,599
15:13:09 191,700 ▼ 600 3 10,597
15:13:03 191,700 ▼ 600 2 10,594
15:12:55 191,800 ▼ 500 11 10,592
15:12:42 191,800 ▼ 500 15 10,581
15:12:42 191,800 ▼ 500 4 10,566
15:12:29 191,800 ▼ 500 3 10,562
15:12:22 191,800 ▼ 500 3 10,559
15:12:15 191,800 ▼ 500 1 10,556
15:12:15 191,800 ▼ 500 2 10,555
15:12:13 191,900 ▼ 400 10 10,553
15:12:12 191,800 ▼ 500 8 10,543
15:12:12 191,800 ▼ 500 200 10,535
15:12:02 191,900 ▼ 400 4 10,335
15:11:59 191,800 ▼ 500 8 10,331
15:11:58 191,900 ▼ 400 1 10,323
15:11:57 191,900 ▼ 400 4 10,322
15:11:57 191,900 ▼ 400 1 10,318
15:11:52 191,800 ▼ 500 3 10,317
15:11:52 191,800 ▼ 500 1 10,314
15:11:39 191,900 ▼ 400 10 10,313
15:11:35 191,900 ▼ 400 4 10,303
15:11:29 191,900 ▼ 400 1 10,299
15:11:28 191,800 ▼ 500 2 10,298
15:11:26 191,800 ▼ 500 4 10,296
15:11:14 191,800 ▼ 500 3 10,292
15:11:10 191,900 ▼ 400 1 10,289
15:11:09 191,900 ▼ 400 1 10,288
15:11:09 191,900 ▼ 400 1 10,287
15:11:08 191,900 ▼ 400 4 10,286
15:10:44 191,900 ▼ 400 2 10,282
15:10:43 191,900 ▼ 400 6 10,280
15:10:40 191,800 ▼ 500 2 10,274
15:10:37 191,800 ▼ 500 3 10,272
15:10:32 191,900 ▼ 400 1 10,269
15:10:21 191,900 ▼ 400 1 10,268
15:10:10 191,800 ▼ 500 1 10,267
15:10:04 191,900 ▼ 400 10 10,266
15:10:02 191,900 ▼ 400 4 10,256
15:10:02 191,800 ▼ 500 5 10,252
15:09:57 191,800 ▼ 500 3 10,247
15:09:53 191,800 ▼ 500 1 10,244
15:09:49 191,800 ▼ 500 3 10,243
15:09:46 191,800 ▼ 500 1 10,240
15:09:43 191,800 ▼ 500 13 10,239
15:09:38 191,800 ▼ 500 37 10,226
15:09:36 191,800 ▼ 500 4 10,189
15:09:33 191,900 ▼ 400 1 10,185
15:09:32 191,900 ▼ 400 1 10,184
15:09:28 191,900 ▼ 400 1 10,183
15:09:22 191,900 ▼ 400 4 10,182
15:09:17 191,800 ▼ 500 13 10,178
15:09:11 191,800 ▼ 500 3 10,165
15:09:10 191,800 ▼ 500 4 10,162
15:09:06 191,900 ▼ 400 10 10,158
15:09:05 191,800 ▼ 500 2 10,148
15:08:52 191,800 ▼ 500 4 10,146
15:08:44 191,800 ▼ 500 4 10,142
15:08:44 191,900 ▼ 400 1 10,138
15:08:44 191,900 ▼ 400 1 10,137
15:08:38 191,900 ▼ 400 1 10,136
15:08:29 191,900 ▼ 400 10 10,135
15:08:19 191,900 ▼ 400 1 10,125
15:08:19 191,800 ▼ 500 4 10,124
15:08:18 191,800 ▼ 500 2 10,120
15:08:17 191,800 ▼ 500 2 10,118
15:07:56 191,900 ▼ 400 1 10,116
15:07:55 191,800 ▼ 500 3 10,115
15:07:54 191,800 ▼ 500 5 10,112
15:07:51 191,800 ▼ 500 2 10,107
15:07:45 191,800 ▼ 500 6 10,105
15:07:37 191,900 ▼ 400 4 10,099
15:07:36 191,800 ▼ 500 4 10,095
15:07:36 191,800 ▼ 500 1 10,091
15:07:33 191,800 ▼ 500 1 10,090
15:07:30 191,800 ▼ 500 1 10,089
15:07:29 191,800 ▼ 500 4 10,088
15:07:26 191,800 ▼ 500 2 10,084
15:07:08 191,900 ▼ 400 1 10,082
15:07:08 191,900 ▼ 400 1 10,081
15:07:07 191,900 ▼ 400 2 10,080
15:07:04 191,800 ▼ 500 4 10,078
15:07:01 191,800 ▼ 500 3 10,074
15:06:58 191,800 ▼ 500 4 10,071
15:06:47 191,800 ▼ 500 2 10,067
15:06:43 191,800 ▼ 500 2 10,065
15:06:40 191,800 ▼ 500 3 10,063
15:06:39 191,800 ▼ 500 4 10,060
15:06:26 191,800 ▼ 500 2 10,056
15:06:20 191,800 ▼ 500 4 10,054
15:06:14 191,800 ▼ 500 4 10,050
15:06:00 191,800 ▼ 500 3 10,046
15:05:55 191,800 ▼ 500 2 10,043
15:05:54 191,900 ▼ 400 1 10,041
15:05:49 191,800 ▼ 500 4 10,040
15:05:31 191,900 ▼ 400 1 10,036
15:05:24 191,800 ▼ 500 4 10,035
15:05:18 191,900 ▼ 400 10 10,031
15:05:17 191,900 ▼ 400 1 10,021
15:05:12 191,900 ▼ 400 1 10,020
15:05:08 191,800 ▼ 500 1 10,019
15:05:06 191,800 ▼ 500 1 10,018
15:05:04 191,900 ▼ 400 4 10,017
15:05:03 191,800 ▼ 500 4 10,013
15:04:59 191,800 ▼ 500 4 10,009
15:04:53 191,900 ▼ 400 1 10,005
15:04:53 191,900 ▼ 400 1 10,004
15:04:42 191,900 ▼ 400 2 10,003
15:04:34 191,800 ▼ 500 4 10,001
15:04:25 191,800 ▼ 500 4 9,997
15:04:20 191,800 ▼ 500 2 9,993
15:04:14 191,900 ▼ 400 3 9,991
15:04:09 191,800 ▼ 500 4 9,988
15:04:02 191,900 ▼ 400 3 9,984
15:03:54 191,900 ▼ 400 1 9,981
15:03:45 191,900 ▼ 400 1 9,980
15:03:44 191,900 ▼ 400 2 9,979
15:03:43 192,000 ▼ 300 10 9,977
15:03:42 192,000 ▼ 300 3 9,967
15:03:33 191,900 ▼ 400 2 9,964
15:03:33 191,900 ▼ 400 2 9,962
15:03:29 192,000 ▼ 300 1 9,960
15:03:29 191,900 ▼ 400 3 9,959
15:03:28 191,900 ▼ 400 4 9,956
15:03:28 191,900 ▼ 400 10 9,952
15:03:28 191,800 ▼ 500 3 9,942
15:03:19 191,800 ▼ 500 4 9,939
15:03:09 191,800 ▼ 500 4 9,935
15:02:54 191,800 ▼ 500 4 9,931
15:02:50 191,800 ▼ 500 3 9,927
15:02:45 191,800 ▼ 500 1 9,924
15:02:34 191,900 ▼ 400 3 9,923
15:02:31 191,800 ▼ 500 4 9,920
15:02:29 191,800 ▼ 500 5 9,916
15:02:17 191,900 ▼ 400 2 9,911
15:02:17 191,900 ▼ 400 3 9,909
15:02:17 191,900 ▼ 400 1 9,906
15:02:16 191,900 ▼ 400 1 9,905
15:02:12 191,800 ▼ 500 3 9,904
15:02:04 191,800 ▼ 500 4 9,901
15:02:00 191,900 ▼ 400 3 9,897
15:01:58 191,800 ▼ 500 2 9,894
15:01:56 191,900 ▼ 400 1 9,892
15:01:46 191,900 ▼ 400 3 9,891
15:01:29 191,900 ▼ 400 1 9,888
15:01:29 191,900 ▼ 400 1 9,887
15:01:25 191,900 ▼ 400 3 9,886
15:01:25 191,900 ▼ 400 7 9,883
15:01:22 191,800 ▼ 500 3 9,876
15:01:19 191,800 ▼ 500 2 9,873
15:01:14 191,800 ▼ 500 4 9,871
15:01:10 191,800 ▼ 500 2 9,867
15:01:09 191,900 ▼ 400 3 9,865
15:01:06 191,900 ▼ 400 1 9,862
15:01:04 191,900 ▼ 400 2 9,861
15:00:49 191,900 ▼ 400 3 9,859
15:00:40 191,900 ▼ 400 1 9,856
15:00:40 191,900 ▼ 400 1 9,855
15:00:34 191,900 ▼ 400 3 9,854
15:00:23 191,800 ▼ 500 1 9,851
15:00:16 191,900 ▼ 400 3 9,850
15:00:16 191,900 ▼ 400 1 9,847
15:00:16 191,900 ▼ 400 1 9,846
15:00:06 191,900 ▼ 400 10 9,845
15:00:06 191,900 ▼ 400 10 9,835
15:00:04 191,900 ▼ 400 10 9,825
14:59:59 191,900 ▼ 400 3 9,815
14:59:52 191,900 ▼ 400 1 9,812
14:59:52 191,900 ▼ 400 1 9,811
14:59:51 191,900 ▼ 400 1 9,810
14:59:47 191,900 ▼ 400 2 9,809
14:59:39 191,800 ▼ 500 3 9,807
14:59:35 191,800 ▼ 500 2 9,804
14:59:29 191,800 ▼ 500 3 9,802
14:59:27 191,900 ▼ 400 3 9,799
14:59:26 191,900 ▼ 400 1 9,796
14:59:26 191,900 ▼ 400 1 9,795
14:59:03 191,900 ▼ 400 1 9,794
14:59:01 191,800 ▼ 500 3 9,793
14:58:48 191,800 ▼ 500 2 9,790
14:58:47 191,900 ▼ 400 10 9,788
14:58:39 191,900 ▼ 400 2 9,778
14:58:35 191,900 ▼ 400 1 9,776
14:58:35 191,900 ▼ 400 1 9,775
14:58:15 191,900 ▼ 400 1 9,774
14:58:04 191,800 ▼ 500 4 9,773
14:58:00 191,800 ▼ 500 1 9,769
14:57:45 191,800 ▼ 500 3 9,768
14:57:34 191,800 ▼ 500 3 9,765
14:57:34 191,800 ▼ 500 7 9,762
14:57:32 191,700 ▼ 600 1 9,755
14:57:32 191,800 ▼ 500 2 9,754
14:57:31 191,800 ▼ 500 10 9,752
14:57:26 191,800 ▼ 500 1 9,742
14:57:26 191,800 ▼ 500 1 9,741
14:57:13 191,700 ▼ 600 2 9,740
14:57:08 191,800 ▼ 500 10 9,738
14:57:08 191,800 ▼ 500 10 9,728
14:56:55 191,800 ▼ 500 1 9,718
14:56:38 191,800 ▼ 500 1 9,717
14:56:35 191,700 ▼ 600 3 9,716
14:56:28 191,700 ▼ 600 3 9,713
14:56:25 191,700 ▼ 600 2 9,710
14:56:20 191,800 ▼ 500 10 9,708
14:56:13 191,800 ▼ 500 1 9,698
14:56:09 191,700 ▼ 600 4 9,697
14:55:51 191,700 ▼ 600 1 9,693
14:55:51 191,700 ▼ 600 1 9,692
14:55:49 191,800 ▼ 500 1 9,691
14:55:38 191,700 ▼ 600 1 9,690
14:55:31 191,700 ▼ 600 4 9,689
14:55:12 191,700 ▼ 600 3 9,685
14:55:07 191,700 ▼ 600 1 9,682
14:55:07 191,800 ▼ 500 10 9,681
14:55:04 191,700 ▼ 600 1 9,671
14:55:01 191,800 ▼ 500 2 9,670
14:54:53 191,700 ▼ 600 4 9,668
14:54:50 191,700 ▼ 600 2 9,664
14:54:35 191,700 ▼ 600 3 9,662
14:54:15 191,700 ▼ 600 4 9,659
14:54:03 191,700 ▼ 600 2 9,655
14:54:03 191,700 ▼ 600 1 9,653
14:53:54 191,800 ▼ 500 3 9,652
14:53:53 191,800 ▼ 500 10 9,649
14:53:48 191,800 ▼ 500 1 9,639
14:53:34 191,800 ▼ 500 1 9,638
14:53:24 191,800 ▼ 500 1 9,637
14:53:19 191,700 ▼ 600 3 9,636
14:53:13 191,700 ▼ 600 1 9,633
14:53:12 191,800 ▼ 500 10 9,632
14:52:59 191,700 ▼ 600 4 9,622
14:52:43 191,700 ▼ 600 1 9,618
14:52:40 191,800 ▼ 500 10 9,617
14:52:37 191,800 ▼ 500 10 9,607
14:52:36 191,800 ▼ 500 2 9,597
14:52:36 191,800 ▼ 500 1 9,595
14:51:54 191,800 ▼ 500 1 9,594
14:51:47 191,800 ▼ 500 1 9,593
14:51:27 191,800 ▼ 500 10 9,592
14:51:23 191,800 ▼ 500 1 9,582
14:51:23 191,700 ▼ 600 3 9,581
14:51:22 191,700 ▼ 600 1 9,578
14:51:04 191,700 ▼ 600 4 9,577
14:51:00 191,700 ▼ 600 3 9,573
14:50:46 191,700 ▼ 600 3 9,570
14:50:26 191,700 ▼ 600 4 9,567
14:50:23 191,700 ▼ 600 2 9,563
14:50:13 191,900 ▼ 400 1 9,561
14:50:13 191,900 ▼ 400 10 9,560
14:50:11 191,900 ▼ 400 1 9,550
14:50:10 191,900 ▼ 400 1 9,549
14:49:26 191,900 ▼ 400 3 9,548
14:49:26 191,800 ▼ 500 10 9,545
14:49:23 191,800 ▼ 500 1 9,535
14:49:22 191,800 ▼ 500 1 9,534
14:49:00 191,800 ▼ 500 10 9,533
14:48:58 191,800 ▼ 500 2 9,523
14:48:41 191,800 ▼ 500 4 9,521
14:48:41 191,800 ▼ 500 3 9,517
14:48:41 191,800 ▼ 500 4 9,514
14:48:34 191,900 ▼ 400 1 9,510
14:48:33 191,900 ▼ 400 1 9,509
14:47:53 191,900 ▼ 400 4 9,508
14:47:51 191,900 ▼ 400 1 9,504
14:47:51 191,900 ▼ 400 25 9,503
14:47:51 191,900 ▼ 400 10 9,478
14:47:46 191,900 ▼ 400 10 9,468
14:47:45 191,900 ▼ 400 1 9,458
14:47:34 191,800 ▼ 500 3 9,457
14:47:29 191,800 ▼ 500 1 9,454
14:46:57 191,900 ▼ 400 1 9,453
14:46:52 191,900 ▼ 400 1 9,452
14:46:33 191,900 ▼ 400 2 9,451
14:46:33 191,900 ▼ 400 10 9,449
14:46:22 191,900 ▼ 400 11 9,439
14:46:18 191,900 ▼ 400 3 9,428
14:46:14 191,900 ▼ 400 3 9,425
14:46:08 191,900 ▼ 400 1 9,422
14:45:59 191,900 ▼ 400 4 9,421
14:45:54 191,900 ▼ 400 1 9,417
14:45:40 191,900 ▼ 400 3 9,416
14:45:37 191,900 ▼ 400 1 9,413
14:45:36 191,900 ▼ 400 3 9,412
14:45:20 192,000 ▼ 300 47 9,409
14:45:20 192,100 ▼ 200 1 9,362
14:45:20 192,100 ▼ 200 10 9,361
14:45:03 192,000 ▼ 300 3 9,351
14:44:59 192,000 ▼ 300 3 9,348
14:44:55 192,000 ▼ 300 2 9,345
14:44:53 192,000 ▼ 300 2 9,343
14:44:44 192,000 ▼ 300 4 9,341
14:44:24 192,000 ▼ 300 3 9,337
14:44:16 192,000 ▼ 300 3 9,334
14:44:08 192,100 ▼ 200 1 9,331
14:44:06 192,100 ▼ 200 10 9,330
14:44:05 192,000 ▼ 300 4 9,320
14:44:00 192,000 ▼ 300 2 9,316
14:43:47 192,000 ▼ 300 3 9,314
14:43:42 192,000 ▼ 300 1 9,311
14:43:37 192,000 ▼ 300 3 9,310
14:43:28 192,000 ▼ 300 4 9,307
14:42:58 192,000 ▼ 300 3 9,303
14:42:55 192,100 ▼ 200 2 9,300
14:42:55 192,100 ▼ 200 1 9,298
14:42:53 192,100 ▼ 200 10 9,297
14:42:52 192,100 ▼ 200 1 9,287
14:42:18 192,000 ▼ 300 3 9,286
14:42:14 192,100 ▼ 200 3 9,283
14:42:12 192,000 ▼ 300 1 9,280
14:41:59 192,000 ▼ 300 1 9,279
14:41:53 192,000 ▼ 300 2 9,278
14:41:39 192,100 ▼ 200 10 9,276
14:41:30 192,100 ▼ 200 10 9,266
14:40:30 192,100 ▼ 200 5 9,256
14:40:30 192,100 ▼ 200 5 9,251
14:40:26 192,200 ▼ 100 10 9,246
14:40:06 192,100 ▼ 200 2 9,236
14:40:06 192,200 ▼ 100 1 9,234
14:40:06 192,200 ▼ 100 39 9,233
14:39:57 192,300  0 10 9,194
14:39:56 192,400 ▲ 100 3 9,184
14:39:55 192,300  0 50 9,181
14:39:54 192,300  0 17 9,131
14:39:53 192,300  0 1 9,114
14:39:53 192,300  0 37 9,113
14:39:42 192,300  0 2 9,076
14:39:27 192,300  0 2 9,074
14:39:17 192,300  0 2 9,072
14:39:12 192,400 ▲ 100 10 9,070
14:38:48 192,300  0 2 9,060
14:38:47 192,400 ▲ 100 3 9,058
14:38:45 192,300  0 25 9,055
14:38:45 192,300  0 8 9,030
14:38:44 192,300  0 9 9,022
14:38:44 192,300  0 8 9,013
14:38:43 192,300  0 9 9,005
14:38:43 192,300  0 8 8,996
14:38:23 192,300  0 2 8,988
14:38:20 192,400 ▲ 100 10 8,986
14:37:59 192,400 ▲ 100 10 8,976
14:37:58 192,300  0 2 8,966
14:37:55 192,400 ▲ 100 4 8,964
14:37:49 192,300  0 1 8,960
14:37:30 192,300  0 2 8,959
14:37:05 192,300  0 2 8,957
14:37:00 192,400 ▲ 100 2 8,955
14:36:55 192,400 ▲ 100 6 8,953
14:36:46 192,400 ▲ 100 10 8,947
14:36:37 192,300  0 2 8,937
14:36:09 192,300  0 2 8,935
14:35:54 192,400 ▲ 100 5 8,933
14:35:45 192,300  0 2 8,928
14:35:32 192,400 ▲ 100 10 8,926
14:35:13 192,400 ▲ 100 2 8,916
14:35:09 192,400 ▲ 100 10 8,914
14:34:25 192,400 ▲ 100 6 8,904
14:34:19 192,400 ▲ 100 10 8,898
14:34:10 192,300  0 1 8,888
14:34:10 192,300  0 6 8,887
14:34:10 192,300  0 5 8,881
14:34:00 192,200 ▼ 100 2 8,876
14:33:59 192,200 ▼ 100 1 8,874
14:33:36 192,400 ▲ 100 2 8,873
14:33:34 192,400 ▲ 100 10 8,871
14:33:24 192,400 ▲ 100 5 8,861
14:33:05 192,400 ▲ 100 10 8,856
14:32:07 192,400 ▲ 100 2 8,846
14:32:07 192,200 ▼ 100 26 8,844
14:32:06 192,200 ▼ 100 24 8,818
14:32:05 192,400 ▲ 100 2 8,794
14:32:04 192,300  0 1 8,792
14:32:04 192,200 ▼ 100 2 8,791
14:31:59 192,200 ▼ 100 10 8,789
14:31:52 192,200 ▼ 100 10 8,779
14:31:24 192,200 ▼ 100 6 8,769
14:30:39 192,100 ▼ 200 2 8,763
14:30:39 192,100 ▼ 200 1 8,761
14:30:23 192,100 ▼ 200 1 8,760
14:30:23 192,100 ▼ 200 10 8,759
14:30:22 192,100 ▼ 200 6 8,749
14:30:09 192,000 ▼ 300 2 8,743
14:30:09 192,000 ▼ 300 2 8,741
14:30:01 192,000 ▼ 300 1 8,739
14:30:00 192,000 ▼ 300 2 8,738
14:30:00 192,000 ▼ 300 1 8,736
14:29:59 192,000 ▼ 300 30 8,735
14:29:54 192,000 ▼ 300 5 8,705
14:29:53 191,900 ▼ 400 1 8,700
14:29:40 191,900 ▼ 400 1 8,699
14:29:26 192,000 ▼ 300 1 8,698
14:29:25 192,000 ▼ 300 10 8,697
14:29:23 191,900 ▼ 400 1 8,687
14:28:31 191,900 ▼ 400 2 8,686

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.