이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  10.20 15:59

6,000 (6,040)   [시가/고가/저가] 6,060 / 6,090 / 5,920 
전일비/등락률 ▼ 40 (-0.66%) 매도호가/호가잔량 6,000 / 4,503
거래량/전일동시간대비 371,458 /▲ 29,563 매수호가/호가잔량 5,990 / 1,294
상한가/하한가 7,850 / 4,230 총매도/총매수잔량 27,348 / 74,630

매도잔량 호가 매수잔량
6,226 6,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,700 6,080
600 6,070
880 6,060
2,560 6,050
1,101 6,040
60 6,030
6,301 6,020
2,417 6,010
4,503 6,000
 
5,990 1,294
5,980 50
5,950 220
5,940 8,533
5,930 6,510
5,920 10,826
5,910 12,490
5,900 20,777
5,890 7,353
5,880 6,577
 
총매도잔량 순매수잔량 총매수잔량
27,348 47,282 74,630
시간외잔량 시간외잔량
14,742 0
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:34 6,000 ▼ 40 3 371,458
15:51:04 6,000 ▼ 40 100 371,455
15:50:42 6,000 ▼ 40 60 371,355
15:45:26 6,000 ▼ 40 1 371,295
15:40:00 6,000 ▼ 40 5 371,294
15:30:10 6,000 ▼ 40 9,668 371,289
15:19:59 5,990 ▼ 50 1 361,621
15:19:50 5,990 ▼ 50 1 361,620
15:19:49 5,950 ▼ 90 2 361,619
15:19:46 5,950 ▼ 90 1 361,617
15:19:46 5,950 ▼ 90 24 361,616
15:19:44 5,950 ▼ 90 406 361,592
15:19:44 5,970 ▼ 70 153 361,045
15:19:44 5,960 ▼ 80 141 361,186
15:19:44 5,980 ▼ 60 300 360,892
15:19:40 5,990 ▼ 50 450 360,592
15:19:37 5,990 ▼ 50 7 360,142
15:19:31 5,990 ▼ 50 2 360,135
15:19:29 5,990 ▼ 50 6 360,133
15:19:15 5,990 ▼ 50 500 360,127
15:19:00 5,990 ▼ 50 244 359,627
15:18:59 5,990 ▼ 50 2 359,383
15:18:51 5,990 ▼ 50 244 359,381
15:18:43 5,990 ▼ 50 34 359,137
15:18:42 5,990 ▼ 50 244 359,103
15:18:37 5,990 ▼ 50 1 358,859
15:18:33 5,980 ▼ 60 130 358,858
15:18:33 5,980 ▼ 60 80 358,728
15:18:30 5,970 ▼ 70 4 358,648
15:18:24 5,990 ▼ 50 244 358,644
15:18:22 5,990 ▼ 50 1 358,400
15:18:20 5,970 ▼ 70 3 358,399
15:18:18 5,990 ▼ 50 2 358,396
15:18:15 5,990 ▼ 50 243 358,394
15:18:05 5,990 ▼ 50 244 358,151
15:18:00 5,990 ▼ 50 9 357,907
15:18:00 5,970 ▼ 70 3 357,898
15:17:58 5,970 ▼ 70 1 357,895
15:17:58 5,980 ▼ 60 2 357,894
15:17:58 5,990 ▼ 50 3 357,892
15:17:58 5,980 ▼ 60 3 357,889
15:17:56 5,990 ▼ 50 243 357,886
15:17:49 5,990 ▼ 50 2 357,643
15:17:48 5,990 ▼ 50 8 357,641
15:17:48 5,990 ▼ 50 5 357,633
15:17:47 5,990 ▼ 50 243 357,628
15:17:46 5,990 ▼ 50 130 357,385
15:17:41 5,990 ▼ 50 3 357,255
15:17:40 5,990 ▼ 50 1 357,252
15:17:38 5,980 ▼ 60 109 357,251
15:17:36 5,980 ▼ 60 8 357,142
15:17:36 5,980 ▼ 60 5 357,134
15:17:32 5,980 ▼ 60 128 357,129
15:17:32 5,990 ▼ 50 2 357,001
15:17:29 5,990 ▼ 50 5 356,999
15:17:29 5,990 ▼ 50 1 356,994
15:17:29 5,980 ▼ 60 1 356,993
15:17:29 5,980 ▼ 60 250 356,992
15:17:29 5,990 ▼ 50 243 356,742
15:17:24 5,990 ▼ 50 8 356,499
15:17:24 5,990 ▼ 50 5 356,491
15:17:23 5,990 ▼ 50 3 356,486
15:17:21 5,990 ▼ 50 1 356,483
15:17:20 5,990 ▼ 50 243 356,482
15:17:14 5,990 ▼ 50 62 356,239
15:17:14 5,990 ▼ 50 2 356,177
15:17:12 5,990 ▼ 50 9 356,175
15:17:12 5,990 ▼ 50 5 356,166
15:17:11 5,990 ▼ 50 244 356,161
15:17:05 5,990 ▼ 50 3 355,917
15:17:02 5,980 ▼ 60 3 355,914
15:17:02 5,980 ▼ 60 3 355,911
15:17:02 5,990 ▼ 50 243 355,908
15:17:01 5,980 ▼ 60 1 355,665
15:17:01 5,980 ▼ 60 5 355,664
15:17:01 5,980 ▼ 60 1 355,659
15:17:01 5,980 ▼ 60 2 355,658
15:17:01 5,980 ▼ 60 2 355,656
15:17:00 5,980 ▼ 60 1 355,654
15:17:00 5,980 ▼ 60 1 355,653
15:17:00 5,980 ▼ 60 5 355,652
15:17:00 5,990 ▼ 50 8 355,647
15:17:00 5,980 ▼ 60 2 355,639
15:16:59 5,990 ▼ 50 11 355,637
15:16:59 5,990 ▼ 50 5 355,626
15:16:57 5,980 ▼ 60 2 355,621
15:16:56 5,990 ▼ 50 2 355,619
15:16:56 5,990 ▼ 50 1 355,617
15:16:55 5,980 ▼ 60 2 355,616
15:16:54 5,980 ▼ 60 4 355,614
15:16:53 5,980 ▼ 60 2 355,610
15:16:53 5,980 ▼ 60 2,480 355,608
15:16:53 5,980 ▼ 60 243 353,128
15:16:51 5,970 ▼ 70 4 352,885
15:16:48 5,980 ▼ 60 8 352,881
15:16:48 5,980 ▼ 60 3 352,873
15:16:47 5,980 ▼ 60 5 352,870
15:16:44 5,980 ▼ 60 244 352,865
15:16:42 5,980 ▼ 60 1 352,621
15:16:39 5,980 ▼ 60 2 352,620
15:16:36 5,980 ▼ 60 9 352,618
15:16:35 5,980 ▼ 60 1 352,609
15:16:35 5,980 ▼ 60 5 352,608
15:16:34 5,980 ▼ 60 243 352,603
15:16:30 5,980 ▼ 60 3 352,360
15:16:28 5,970 ▼ 70 1 352,357
15:16:26 5,980 ▼ 60 20 352,356
15:16:25 5,980 ▼ 60 8 352,336
15:16:25 5,980 ▼ 60 243 352,328
15:16:23 5,980 ▼ 60 5 352,085
15:16:21 5,980 ▼ 60 2 352,080
15:16:16 5,980 ▼ 60 244 352,078
15:16:13 5,980 ▼ 60 9 351,834
15:16:12 5,980 ▼ 60 3 351,825
15:16:11 5,980 ▼ 60 5 351,822
15:16:07 5,980 ▼ 60 243 351,817
15:16:03 5,980 ▼ 60 2 351,574
15:16:03 5,980 ▼ 60 1 351,572
15:16:01 5,980 ▼ 60 8 351,571
15:15:59 5,980 ▼ 60 6 351,563
15:15:59 5,980 ▼ 60 5 351,557
15:15:58 5,980 ▼ 60 243 351,552
15:15:55 5,980 ▼ 60 3 351,309
15:15:49 5,980 ▼ 60 8 351,306
15:15:49 5,980 ▼ 60 244 351,298
15:15:47 5,980 ▼ 60 1 351,054
15:15:47 5,980 ▼ 60 5 351,053
15:15:46 5,980 ▼ 60 2 351,048
15:15:42 5,970 ▼ 70 5 351,046
15:15:41 5,970 ▼ 70 4 351,041
15:15:40 5,970 ▼ 70 2,249 351,037
15:15:40 5,970 ▼ 70 243 348,788
15:15:37 5,970 ▼ 70 3 348,545
15:15:37 5,970 ▼ 70 9 348,542
15:15:34 5,970 ▼ 70 5 348,533
15:15:31 5,970 ▼ 70 243 348,528
15:15:29 5,970 ▼ 70 14 348,285
15:15:28 5,970 ▼ 70 2 348,271
15:15:25 5,970 ▼ 70 8 348,269
15:15:22 5,970 ▼ 70 244 348,261
15:15:22 5,970 ▼ 70 5 348,017
15:15:19 5,970 ▼ 70 3 348,012
15:15:19 5,960 ▼ 80 30 348,009
15:15:13 5,970 ▼ 70 8 347,979
15:15:13 5,970 ▼ 70 243 347,971
15:15:10 5,970 ▼ 70 2 347,728
15:15:10 5,970 ▼ 70 5 347,726
15:15:03 5,970 ▼ 70 243 347,721
15:15:02 5,970 ▼ 70 3 347,478
15:15:01 5,970 ▼ 70 9 347,475
15:15:00 5,970 ▼ 70 170 347,466
15:14:58 5,970 ▼ 70 5 347,296
15:14:58 5,960 ▼ 80 5 347,291
15:14:55 5,970 ▼ 70 2 347,286
15:14:54 5,970 ▼ 70 244 347,284
15:14:53 5,970 ▼ 70 2 347,040
15:14:49 5,970 ▼ 70 8 347,038
15:14:46 5,970 ▼ 70 5 347,030
15:14:45 5,970 ▼ 70 243 347,025
15:14:44 5,970 ▼ 70 3 346,782
15:14:37 5,970 ▼ 70 8 346,779
15:14:36 5,960 ▼ 80 1 346,771
15:14:36 5,970 ▼ 70 7 346,770
15:14:36 5,960 ▼ 80 63 346,763
15:14:35 5,960 ▼ 80 2 346,700
15:14:34 5,960 ▼ 80 5 346,698
15:14:27 5,960 ▼ 80 244 346,693
15:14:26 5,960 ▼ 80 3 346,449
15:14:25 5,960 ▼ 80 9 346,446
15:14:22 5,960 ▼ 80 5 346,437
15:14:18 5,960 ▼ 80 243 346,432
15:14:17 5,960 ▼ 80 2 346,189
15:14:13 5,950 ▼ 90 5 346,187
15:14:13 5,950 ▼ 90 1 346,182
15:14:13 5,960 ▼ 80 160 346,181
15:14:13 5,960 ▼ 80 8 346,021
15:14:12 5,950 ▼ 90 4 346,013
15:14:12 5,950 ▼ 90 1 346,009
15:14:10 5,960 ▼ 80 5 346,008
15:14:09 5,960 ▼ 80 3 346,003
15:14:09 5,960 ▼ 80 243 346,000
15:14:01 5,960 ▼ 80 8 345,757
15:14:00 5,950 ▼ 90 50 345,749
15:14:00 5,960 ▼ 80 2 345,699
15:14:00 5,950 ▼ 90 23 345,697
15:13:57 5,950 ▼ 90 3 345,674
15:13:57 5,960 ▼ 80 5 345,671
15:13:51 5,960 ▼ 80 3 345,666
15:13:51 5,960 ▼ 80 243 345,663
15:13:49 5,960 ▼ 80 9 345,420
15:13:45 5,960 ▼ 80 5 345,411
15:13:42 5,960 ▼ 80 2 345,406
15:13:42 5,950 ▼ 90 2 345,404
15:13:42 5,960 ▼ 80 243 345,402
15:13:38 5,960 ▼ 80 8 345,159
15:13:37 5,960 ▼ 80 20 345,151
15:13:33 5,960 ▼ 80 3 345,131
15:13:33 5,960 ▼ 80 5 345,128
15:13:32 5,960 ▼ 80 244 345,123
15:13:31 5,950 ▼ 90 2 344,879
15:13:26 5,960 ▼ 80 9 344,877
15:13:24 5,960 ▼ 80 2 344,868
15:13:23 5,960 ▼ 80 243 344,866
15:13:21 5,960 ▼ 80 5 344,623
15:13:16 5,960 ▼ 80 3 344,618
15:13:14 5,960 ▼ 80 8 344,615
15:13:14 5,960 ▼ 80 243 344,607
15:13:13 5,960 ▼ 80 200 344,364
15:13:11 5,950 ▼ 90 1 344,164
15:13:09 5,960 ▼ 80 5 344,163
15:13:07 5,960 ▼ 80 2 344,158
15:13:05 5,950 ▼ 90 1 344,156
15:13:05 5,950 ▼ 90 20 344,155
15:13:02 5,950 ▼ 90 21 344,135
15:13:02 5,950 ▼ 90 8 344,114
15:12:59 5,950 ▼ 90 44 344,106
15:12:58 5,950 ▼ 90 3 344,062
15:12:58 5,950 ▼ 90 25 344,059
15:12:57 5,960 ▼ 80 5 344,034
15:12:52 5,950 ▼ 90 4 344,029
15:12:50 5,950 ▼ 90 1,337 344,025
15:12:50 5,950 ▼ 90 9 342,688
15:12:49 5,950 ▼ 90 2 342,679
15:12:45 5,950 ▼ 90 5 342,677
15:12:43 5,950 ▼ 90 5 342,672
15:12:40 5,950 ▼ 90 3 342,667
15:12:38 5,950 ▼ 90 8 342,664
15:12:32 5,950 ▼ 90 13 342,656
15:12:32 5,950 ▼ 90 1,700 342,643
15:12:32 5,950 ▼ 90 1 340,943
15:12:32 5,950 ▼ 90 5 340,942
15:12:32 5,950 ▼ 90 2 340,937
15:12:26 5,950 ▼ 90 8 340,935
15:12:23 5,950 ▼ 90 3 340,927
15:12:20 5,950 ▼ 90 5 340,924
15:12:17 5,940 ▼ 100 1 340,919
15:12:17 5,940 ▼ 100 1 340,918
15:12:14 5,950 ▼ 90 1 340,917
15:12:14 5,950 ▼ 90 2 340,916
15:12:14 5,950 ▼ 90 9 340,914
15:12:11 5,940 ▼ 100 4 340,905
15:12:08 5,950 ▼ 90 6 340,901
15:12:07 5,940 ▼ 100 1 340,895
15:12:06 5,940 ▼ 100 2 340,894
15:11:59 5,950 ▼ 90 1 340,892
15:11:59 5,950 ▼ 90 1 340,891
15:11:29 5,940 ▼ 100 2 340,890
15:11:29 5,950 ▼ 90 7 340,888
15:11:29 5,950 ▼ 90 1 340,881
15:11:25 5,940 ▼ 100 4 340,880
15:11:25 5,940 ▼ 100 2 340,876
15:11:20 5,940 ▼ 100 1 340,874
15:11:15 5,940 ▼ 100 4 340,873
15:11:12 5,940 ▼ 100 4 340,869
15:11:10 5,940 ▼ 100 1 340,865
15:11:06 5,950 ▼ 90 30 340,864
15:11:04 5,940 ▼ 100 100 340,834
15:11:03 5,940 ▼ 100 23 340,734
15:10:59 5,950 ▼ 90 2 340,711
15:10:59 5,950 ▼ 90 6 340,709
15:10:59 5,940 ▼ 100 2 340,703
15:10:51 5,940 ▼ 100 100 340,701
15:10:40 5,940 ▼ 100 73 340,601
15:10:28 5,940 ▼ 100 6 340,528
15:10:24 5,940 ▼ 100 2 340,522
15:10:04 5,940 ▼ 100 4 340,520
15:10:02 5,940 ▼ 100 2 340,516
15:10:00 5,940 ▼ 100 6 340,514
15:09:56 5,940 ▼ 100 2 340,508
15:09:42 5,950 ▼ 90 545 340,506
15:09:39 5,950 ▼ 90 1 339,961
15:09:25 5,950 ▼ 90 4 339,960
15:09:07 5,950 ▼ 90 1 339,956
15:08:53 5,950 ▼ 90 1 339,955
15:08:39 5,950 ▼ 90 1 339,954
15:08:37 5,950 ▼ 90 4 339,953
15:08:37 5,950 ▼ 90 1 339,949
15:08:18 5,960 ▼ 80 1 339,948
15:07:59 5,950 ▼ 90 2 339,947
15:07:46 5,950 ▼ 90 1 339,945
15:07:34 5,950 ▼ 90 1 339,944
15:07:34 5,950 ▼ 90 1 339,943
15:07:22 5,950 ▼ 90 1 339,942
15:07:15 5,950 ▼ 90 4 339,941
15:07:07 5,950 ▼ 90 2 339,937
15:06:43 5,950 ▼ 90 5 339,935
15:06:38 5,950 ▼ 90 4 339,930
15:06:33 5,950 ▼ 90 2 339,926
15:06:30 5,950 ▼ 90 5 339,924
15:06:07 5,950 ▼ 90 1 339,919
15:05:56 5,950 ▼ 90 3 339,918
15:05:52 5,950 ▼ 90 2 339,915
15:05:50 5,950 ▼ 90 4 339,913
15:05:50 5,950 ▼ 90 2 339,909
15:05:39 5,950 ▼ 90 1 339,907
15:05:38 5,950 ▼ 90 3 339,906
15:05:34 5,950 ▼ 90 3 339,903
15:05:33 5,950 ▼ 90 4 339,900
15:05:29 5,950 ▼ 90 1 339,896
15:05:21 5,950 ▼ 90 73 339,895
15:05:18 5,960 ▼ 80 1 339,822
15:05:00 5,950 ▼ 90 2 339,821
15:04:59 5,960 ▼ 80 1 339,819
15:04:49 5,950 ▼ 90 135 339,818
15:04:48 5,940 ▼ 100 23 339,683
15:04:26 5,940 ▼ 100 4 339,660
15:04:22 5,950 ▼ 90 1 339,656
15:04:22 5,950 ▼ 90 11 339,655
15:03:52 5,950 ▼ 90 4 339,644
15:03:49 5,950 ▼ 90 3 339,640
15:03:48 5,950 ▼ 90 1,250 339,637
15:03:25 5,950 ▼ 90 1 338,387
15:03:06 5,960 ▼ 80 1 338,386
15:03:05 5,950 ▼ 90 2 338,385
15:03:04 5,950 ▼ 90 3 338,383
15:03:02 5,950 ▼ 90 4 338,380
15:03:02 5,950 ▼ 90 2 338,376
15:03:00 5,950 ▼ 90 5 338,374
15:02:58 5,950 ▼ 90 6 338,369
15:02:54 5,960 ▼ 80 1 338,363
15:02:51 5,950 ▼ 90 1 338,362
15:02:50 5,950 ▼ 90 1 338,361
15:02:48 5,950 ▼ 90 1 338,360
15:02:37 5,950 ▼ 90 2 338,359
15:02:35 5,950 ▼ 90 1 338,357
15:02:01 5,950 ▼ 90 2 338,356
15:01:56 5,950 ▼ 90 2 338,354
15:01:51 5,960 ▼ 80 10 338,352
15:01:37 5,950 ▼ 90 4 338,342
15:01:11 5,960 ▼ 80 1 338,338
15:01:09 5,950 ▼ 90 15 338,337
15:01:05 5,950 ▼ 90 4 338,322
15:00:56 5,960 ▼ 80 1 338,318
15:00:46 5,950 ▼ 90 1 338,317
15:00:38 5,960 ▼ 80 1 338,316
15:00:31 5,950 ▼ 90 2 338,315
15:00:18 5,950 ▼ 90 2 338,313
15:00:15 5,950 ▼ 90 2 338,311
15:00:14 5,950 ▼ 90 4 338,309
15:00:08 5,950 ▼ 90 839 338,305
15:00:04 5,940 ▼ 100 3 337,466
15:00:01 5,940 ▼ 100 1 337,463
15:00:00 5,940 ▼ 100 309 337,462
15:00:00 5,940 ▼ 100 4 337,153
15:00:00 5,940 ▼ 100 1 337,149
15:00:00 5,940 ▼ 100 102 337,148
14:59:58 5,940 ▼ 100 1 337,046
14:59:56 5,940 ▼ 100 4 337,045
14:59:48 5,940 ▼ 100 2 337,041
14:59:40 5,950 ▼ 90 1,000 337,039
14:59:35 5,940 ▼ 100 2 336,039
14:59:32 5,950 ▼ 90 1 336,037
14:59:29 5,950 ▼ 90 44 336,036
14:59:21 5,950 ▼ 90 1 335,992
14:59:14 5,950 ▼ 90 53 335,991
14:59:14 5,950 ▼ 90 100 335,938
14:59:14 5,940 ▼ 100 5 335,838
14:59:05 5,950 ▼ 90 360 335,833
14:59:04 5,940 ▼ 100 1 335,473
14:59:03 5,940 ▼ 100 1 335,472
14:59:01 5,940 ▼ 100 2 335,471
14:59:00 5,940 ▼ 100 290 335,469
14:58:49 5,940 ▼ 100 4 335,179
14:58:35 5,950 ▼ 90 30 335,175
14:58:31 5,940 ▼ 100 70 335,145
14:58:21 5,950 ▼ 90 1 335,075
14:58:19 5,940 ▼ 100 4 335,074
14:58:16 5,940 ▼ 100 23 335,070
14:58:11 5,940 ▼ 100 6 335,047
14:58:08 5,940 ▼ 100 1 335,041
14:58:07 5,940 ▼ 100 1 335,040
14:58:06 5,940 ▼ 100 308 335,039
14:58:01 5,940 ▼ 100 19 334,731
14:57:55 5,940 ▼ 100 3 334,712
14:57:53 5,940 ▼ 100 1 334,709
14:57:44 5,940 ▼ 100 23 334,708
14:57:31 5,940 ▼ 100 2 334,685
14:57:27 5,940 ▼ 100 4 334,683
14:57:27 5,940 ▼ 100 2 334,679
14:57:19 5,940 ▼ 100 1 334,677
14:57:14 5,940 ▼ 100 2 334,676
14:56:54 5,950 ▼ 90 1 334,674
14:56:42 5,940 ▼ 100 19 334,673
14:56:41 5,940 ▼ 100 6 334,654
14:56:36 5,940 ▼ 100 300 334,648
14:56:29 5,940 ▼ 100 102 334,348
14:56:23 5,940 ▼ 100 3 334,246
14:56:13 5,940 ▼ 100 309 334,243
14:56:12 5,940 ▼ 100 10 333,934
14:56:06 5,940 ▼ 100 2 333,924
14:56:02 5,940 ▼ 100 2 333,922
14:56:00 5,940 ▼ 100 4 333,920
14:56:00 5,940 ▼ 100 5 333,916
14:55:55 5,940 ▼ 100 200 333,911
14:55:51 5,950 ▼ 90 12 333,711
14:55:45 5,950 ▼ 90 1 333,699
14:55:41 5,940 ▼ 100 4 333,698
14:55:40 5,950 ▼ 90 10 333,694
14:55:37 5,940 ▼ 100 73 333,684
14:55:33 5,940 ▼ 100 4 333,611
14:55:31 5,940 ▼ 100 2 333,607
14:55:29 5,940 ▼ 100 6 333,605
14:55:27 5,940 ▼ 100 1 333,599
14:55:24 5,940 ▼ 100 19 333,598
14:55:24 5,940 ▼ 100 19 333,579
14:55:16 5,940 ▼ 100 1 333,560
14:55:09 5,940 ▼ 100 23 333,559
14:54:58 5,950 ▼ 90 10 333,536
14:54:43 5,940 ▼ 100 1 333,526
14:54:43 5,940 ▼ 100 1 333,525
14:54:42 5,940 ▼ 100 52 333,524
14:54:40 5,940 ▼ 100 1 333,472
14:54:39 5,940 ▼ 100 4 333,471
14:54:38 5,940 ▼ 100 1 333,467
14:54:24 5,940 ▼ 100 3 333,466
14:54:19 5,940 ▼ 100 309 333,463
14:54:18 5,940 ▼ 100 3 333,154
14:54:17 5,940 ▼ 100 1 333,151
14:54:17 5,940 ▼ 100 1 333,150
14:54:13 5,940 ▼ 100 102 333,149
14:54:07 5,940 ▼ 100 1 333,047
14:54:05 5,940 ▼ 100 19 333,046
14:53:56 5,940 ▼ 100 2 333,027
14:53:54 5,940 ▼ 100 2 333,025
14:53:42 5,940 ▼ 100 1 333,023
14:53:26 5,940 ▼ 100 3 333,022
14:53:25 5,950 ▼ 90 1 333,019
14:53:25 5,940 ▼ 100 1 333,018
14:53:23 5,940 ▼ 100 1 333,017
14:53:21 5,940 ▼ 100 1 333,016
14:53:11 5,940 ▼ 100 4 333,015
14:53:09 5,940 ▼ 100 2 333,011
14:53:03 5,940 ▼ 100 2 333,009
14:52:58 5,940 ▼ 100 102 333,007
14:52:50 5,950 ▼ 90 1 332,905
14:52:47 5,940 ▼ 100 19 332,904
14:52:46 5,940 ▼ 100 5 332,885
14:52:38 5,940 ▼ 100 1 332,880
14:52:37 5,940 ▼ 100 2 332,879
14:52:30 5,940 ▼ 100 5 332,877
14:52:26 5,940 ▼ 100 309 332,872
14:51:59 5,940 ▼ 100 1 332,563
14:51:57 5,940 ▼ 100 1 332,562
14:51:56 5,940 ▼ 100 2 332,561
14:51:52 5,940 ▼ 100 4 332,559
14:51:52 5,940 ▼ 100 2 332,555
14:51:44 5,940 ▼ 100 5 332,553
14:51:40 5,950 ▼ 90 200 332,548
14:51:04 5,950 ▼ 90 1 332,348
14:50:43 5,940 ▼ 100 290 332,347
14:50:40 5,940 ▼ 100 6 332,057
14:50:38 5,940 ▼ 100 2 332,051
14:50:34 5,940 ▼ 100 23 332,049
14:50:33 5,940 ▼ 100 1 332,026
14:50:32 5,940 ▼ 100 309 332,025
14:50:29 5,940 ▼ 100 3 331,716
14:50:23 5,940 ▼ 100 4 331,713
14:50:22 5,940 ▼ 100 1 331,709
14:50:10 5,940 ▼ 100 19 331,708
14:50:04 5,940 ▼ 100 2 331,689
14:49:59 5,940 ▼ 100 4 331,687
14:49:57 5,940 ▼ 100 1,200 331,683
14:49:54 5,940 ▼ 100 3 330,483
14:49:33 5,940 ▼ 100 23 330,480
14:49:26 5,940 ▼ 100 102 330,457
14:49:16 5,940 ▼ 100 1 330,355
14:49:10 5,940 ▼ 100 7 330,354
14:49:09 5,940 ▼ 100 2 330,347
14:49:08 5,940 ▼ 100 3 330,345
14:49:05 5,940 ▼ 100 2 330,342
14:49:04 5,940 ▼ 100 5 330,340
14:49:00 5,940 ▼ 100 5 330,335
14:48:51 5,940 ▼ 100 19 330,330
14:48:46 5,940 ▼ 100 4 330,311
14:48:45 5,940 ▼ 100 30 330,307
14:48:42 5,940 ▼ 100 1 330,277
14:48:40 5,940 ▼ 100 4 330,276
14:48:40 5,940 ▼ 100 1 330,272
14:48:38 5,940 ▼ 100 309 330,271
14:48:36 5,940 ▼ 100 1 329,962
14:48:27 5,940 ▼ 100 1 329,961
14:48:26 5,940 ▼ 100 1 329,960
14:48:24 5,940 ▼ 100 1 329,959
14:47:59 5,940 ▼ 100 6 329,958
14:47:47 5,940 ▼ 100 5 329,952
14:47:45 5,940 ▼ 100 800 329,947
14:47:41 5,940 ▼ 100 73 329,147
14:47:34 5,940 ▼ 100 3,000 329,074
14:47:34 5,940 ▼ 100 4 326,074
14:47:33 5,940 ▼ 100 19 326,070
14:47:32 5,940 ▼ 100 2 326,051
14:47:26 5,940 ▼ 100 1,550 326,049
14:47:24 5,940 ▼ 100 1 324,499
14:47:21 5,940 ▼ 100 2 324,498
14:47:13 5,940 ▼ 100 4 324,496
14:47:10 5,940 ▼ 100 7 324,492
14:47:04 5,940 ▼ 100 2 324,485
14:46:45 5,940 ▼ 100 309 324,483
14:46:35 5,940 ▼ 100 1 324,174
14:46:22 5,940 ▼ 100 2 324,173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.