이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  08.18 15:59

6,980 (7,050)   [시가/고가/저가] 6,950 / 7,050 / 6,920 
전일비/등락률 ▼ 70 (-0.99%) 매도호가/호가잔량 6,980 / 239
거래량/전일동시간대비 664,054 /▼ 924,841 매수호가/호가잔량 6,970 / 5,286
상한가/하한가 9,160 / 4,940 총매도/총매수잔량 67,259 / 137,502

매도잔량 호가 매수잔량
12,696 7,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,856 7,060
23,759 7,050
5,998 7,040
2,944 7,030
1,143 7,020
2,079 7,010
9,816 7,000
3,729 6,990
239 6,980
 
6,970 5,286
6,960 6,648
6,950 14,985
6,940 12,067
6,930 21,739
6,920 10,930
6,910 11,614
6,900 16,898
6,890 12,435
6,880 24,900
 
총매도잔량 순매수잔량 총매수잔량
67,259 70,243 137,502
시간외잔량 시간외잔량
0 1,630
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:13 6,980 ▼ 70 167 664,054
15:50:17 6,980 ▼ 70 1,000 663,887
15:48:50 6,980 ▼ 70 40 662,887
15:47:59 6,980 ▼ 70 30 662,847
15:45:17 6,980 ▼ 70 50 662,817
15:45:08 6,980 ▼ 70 50 662,767
15:40:28 6,980 ▼ 70 10 662,717
15:40:00 6,980 ▼ 70 1,030 662,707
15:30:13 6,980 ▼ 70 10,178 661,677
15:19:59 6,980 ▼ 70 1 651,499
15:19:57 6,980 ▼ 70 1 651,498
15:19:54 6,980 ▼ 70 1 651,497
15:19:51 6,980 ▼ 70 1 651,496
15:19:48 6,980 ▼ 70 1 651,495
15:19:48 6,980 ▼ 70 1 651,494
15:19:46 6,950 ▼ 100 2,426 651,493
15:19:46 6,950 ▼ 100 1 649,067
15:19:42 6,950 ▼ 100 1 649,066
15:19:41 6,950 ▼ 100 1 649,065
15:19:40 6,940 ▼ 110 1 649,064
15:19:37 6,950 ▼ 100 250 649,063
15:19:36 6,950 ▼ 100 1 648,813
15:19:26 6,950 ▼ 100 1 648,812
15:19:24 6,950 ▼ 100 17,732 648,811
15:19:24 6,960 ▼ 90 4,055 631,079
15:19:24 6,970 ▼ 80 366 627,024
15:19:22 6,980 ▼ 70 1 626,658
15:19:19 6,980 ▼ 70 1 626,657
15:19:15 6,980 ▼ 70 1 626,656
15:19:15 6,980 ▼ 70 50 626,655
15:19:15 6,970 ▼ 80 10 626,605
15:19:15 6,980 ▼ 70 20 626,595
15:19:13 6,970 ▼ 80 1,862 626,575
15:18:57 6,980 ▼ 70 1 624,713
15:18:55 6,970 ▼ 80 5 624,712
15:18:33 6,980 ▼ 70 15 624,707
15:18:22 6,980 ▼ 70 10 624,692
15:18:16 6,980 ▼ 70 1 624,682
15:18:15 6,970 ▼ 80 16 624,681
15:17:45 6,980 ▼ 70 1 624,665
15:17:45 6,970 ▼ 80 6 624,664
15:17:43 6,970 ▼ 80 1,000 624,658
15:17:36 6,980 ▼ 70 1 623,658
15:17:35 6,970 ▼ 80 1,000 623,657
15:17:25 6,980 ▼ 70 1 622,657
15:17:25 6,980 ▼ 70 20 622,656
15:17:16 6,980 ▼ 70 1 622,636
15:17:16 6,980 ▼ 70 180 622,635
15:17:15 6,970 ▼ 80 6 622,455
15:17:07 6,980 ▼ 70 1 622,449
15:17:04 6,980 ▼ 70 1 622,448
15:17:01 6,970 ▼ 80 50 622,447
15:17:01 6,980 ▼ 70 1 622,397
15:17:01 6,970 ▼ 80 250 622,396
15:17:00 6,970 ▼ 80 23 622,146
15:16:48 6,980 ▼ 70 1 622,123
15:16:45 6,970 ▼ 80 6 622,122
15:16:35 6,980 ▼ 70 5 622,116
15:16:34 6,980 ▼ 70 1 622,111
15:16:32 6,970 ▼ 80 50 622,110
15:16:20 6,980 ▼ 70 1 622,060
15:16:18 6,970 ▼ 80 49 622,059
15:16:17 6,970 ▼ 80 1 622,010
15:16:03 6,980 ▼ 70 1 622,009
15:16:03 6,980 ▼ 70 1,000 622,008
15:15:59 6,980 ▼ 70 1 621,008
15:15:56 6,980 ▼ 70 1 621,007
15:15:55 6,960 ▼ 90 1,358 621,006
15:15:55 6,970 ▼ 80 44 619,648
15:15:53 6,980 ▼ 70 1 619,604
15:15:50 6,980 ▼ 70 1 619,603
15:15:49 6,970 ▼ 80 22 619,602
15:15:46 6,980 ▼ 70 1 619,580
15:15:46 6,970 ▼ 80 255 619,579
15:15:45 6,970 ▼ 80 1,179 619,324
15:15:40 6,970 ▼ 80 333 618,145
15:15:31 6,970 ▼ 80 1 617,812
15:15:29 6,960 ▼ 90 50 617,811
15:15:28 6,970 ▼ 80 1 617,761
15:15:23 6,970 ▼ 80 1 617,760
15:15:22 6,970 ▼ 80 695 617,759
15:15:22 6,980 ▼ 70 4 617,064
15:15:20 6,980 ▼ 70 1 617,060
15:15:20 6,970 ▼ 80 157 617,059
15:15:18 6,960 ▼ 90 500 616,902
15:15:17 6,970 ▼ 80 1 616,402
15:15:12 6,960 ▼ 90 40 616,401
15:15:11 6,970 ▼ 80 500 616,361
15:14:55 6,970 ▼ 80 1 615,861
15:14:53 6,960 ▼ 90 10 615,860
15:14:52 6,970 ▼ 80 1 615,850
15:14:50 6,960 ▼ 90 988 615,849
15:14:49 6,970 ▼ 80 1 614,861
15:14:46 6,960 ▼ 90 5 614,860
15:14:46 6,970 ▼ 80 1 614,855
15:14:43 6,960 ▼ 90 9 614,854
15:14:43 6,960 ▼ 90 1 614,845
15:14:42 6,950 ▼ 100 50 614,844
15:14:42 6,960 ▼ 90 2 614,794
15:14:40 6,960 ▼ 90 1 614,792
15:14:39 6,960 ▼ 90 3 614,791
15:14:39 6,950 ▼ 100 22 614,788
15:14:38 6,960 ▼ 90 1,000 614,766
15:14:34 6,960 ▼ 90 100 613,766
15:14:18 6,960 ▼ 90 1,157 613,666
15:14:15 6,960 ▼ 90 10 612,509
15:14:10 6,960 ▼ 90 30 612,499
15:14:06 6,960 ▼ 90 22 612,469
15:14:03 6,970 ▼ 80 10 612,447
15:14:01 6,960 ▼ 90 1,600 612,437
15:13:56 6,960 ▼ 90 50 610,837
15:13:53 6,970 ▼ 80 100 610,787
15:13:45 6,970 ▼ 80 5 610,687
15:13:41 6,960 ▼ 90 350 610,682
15:13:39 6,970 ▼ 80 273 610,332
15:13:37 6,970 ▼ 80 5 610,059
15:13:33 6,970 ▼ 80 30 610,054
15:13:28 6,960 ▼ 90 22 610,024
15:13:12 6,970 ▼ 80 1 610,002
15:13:10 6,960 ▼ 90 50 610,001
15:13:08 6,960 ▼ 90 1,200 609,951
15:13:08 6,970 ▼ 80 215 608,751
15:12:56 6,970 ▼ 80 300 608,536
15:12:53 6,970 ▼ 80 20 608,236
15:12:31 6,970 ▼ 80 1 608,216
15:12:28 6,970 ▼ 80 895 608,215
15:12:26 6,980 ▼ 70 1 607,320
15:12:24 6,970 ▼ 80 50 607,319
15:12:18 6,980 ▼ 70 1 607,269
15:12:17 6,980 ▼ 70 130 607,268
15:12:17 6,970 ▼ 80 23 607,138
15:12:12 6,980 ▼ 70 1 607,115
15:12:10 6,970 ▼ 80 10 607,114
15:12:08 6,980 ▼ 70 1 607,104
15:12:07 6,970 ▼ 80 15 607,103
15:12:07 6,980 ▼ 70 20 607,088
15:12:07 6,970 ▼ 80 1,000 607,068
15:11:41 6,980 ▼ 70 1 606,068
15:11:37 6,970 ▼ 80 50 606,067
15:11:35 6,980 ▼ 70 10 606,017
15:11:31 6,980 ▼ 70 10 606,007
15:11:25 6,980 ▼ 70 400 605,997
15:11:23 6,980 ▼ 70 1 605,597
15:11:23 6,980 ▼ 70 1 605,596
15:11:21 6,970 ▼ 80 350 605,595
15:11:13 6,980 ▼ 70 1 605,245
15:11:11 6,970 ▼ 80 15 605,244
15:11:10 6,980 ▼ 70 1 605,229
15:11:07 6,970 ▼ 80 22 605,228
15:11:03 6,980 ▼ 70 13 605,206
15:10:53 6,980 ▼ 70 1 605,193
15:10:51 6,970 ▼ 80 50 605,192
15:10:34 6,980 ▼ 70 1 605,142
15:10:32 6,970 ▼ 80 700 605,141
15:10:29 6,980 ▼ 70 1 604,441
15:10:20 6,980 ▼ 70 10 604,440
15:10:08 6,980 ▼ 70 1 604,430
15:10:05 6,970 ▼ 80 50 604,429
15:10:00 6,980 ▼ 70 1 604,379
15:09:56 6,970 ▼ 80 22 604,378
15:09:53 6,980 ▼ 70 10 604,356
15:09:39 6,980 ▼ 70 1 604,346
15:09:37 6,970 ▼ 80 1,757 604,345
15:09:34 6,970 ▼ 80 190 602,588
15:09:21 6,970 ▼ 80 1 602,398
15:09:19 6,960 ▼ 90 50 602,397
15:09:13 6,970 ▼ 80 1 602,347
15:09:12 6,970 ▼ 80 7 602,346
15:09:06 6,970 ▼ 80 1 602,339
15:09:01 6,970 ▼ 80 1 602,338
15:08:54 6,970 ▼ 80 1 602,337
15:08:51 6,960 ▼ 90 5 602,336
15:08:48 6,970 ▼ 80 1 602,331
15:08:46 6,970 ▼ 80 1 602,330
15:08:46 6,960 ▼ 90 23 602,329
15:08:44 6,960 ▼ 90 5 602,306
15:08:38 6,960 ▼ 90 50 602,301
15:08:34 6,970 ▼ 80 1 602,251
15:08:32 6,960 ▼ 90 50 602,250
15:08:29 6,970 ▼ 80 1 602,200
15:08:24 6,960 ▼ 90 864 602,199
15:08:18 6,960 ▼ 90 485 601,335
15:08:08 6,960 ▼ 90 40 600,850
15:08:03 6,950 ▼ 100 61 600,810
15:07:58 6,950 ▼ 100 30 600,749
15:07:46 6,950 ▼ 100 50 600,719
15:07:46 6,950 ▼ 100 20 600,669
15:07:39 6,950 ▼ 100 100 600,649
15:07:35 6,950 ▼ 100 22 600,549
15:07:04 6,950 ▼ 100 30 600,527
15:07:00 6,950 ▼ 100 50 600,497
15:06:59 6,950 ▼ 100 599 600,447
15:06:53 6,950 ▼ 100 50 599,848
15:06:43 6,950 ▼ 100 42 599,798
15:06:24 6,950 ▼ 100 22 599,756
15:06:14 6,950 ▼ 100 50 599,734
15:06:14 6,950 ▼ 100 65 599,684
15:06:13 6,950 ▼ 100 719 599,619
15:05:36 6,960 ▼ 90 242 598,900
15:05:28 6,960 ▼ 90 50 598,658
15:05:14 6,960 ▼ 90 23 598,608
15:04:55 6,960 ▼ 90 24 598,585
15:04:48 6,960 ▼ 90 22 598,561
15:04:47 6,960 ▼ 90 160 598,539
15:04:41 6,960 ▼ 90 50 598,379
15:04:39 6,960 ▼ 90 150 598,329
15:04:33 6,970 ▼ 80 100 598,179
15:04:30 6,960 ▼ 90 1,000 598,079
15:04:03 6,960 ▼ 90 22 597,079
15:03:58 6,970 ▼ 80 1 597,057
15:03:55 6,960 ▼ 90 50 597,056
15:03:54 6,970 ▼ 80 10 597,006
15:03:46 6,970 ▼ 80 2 596,996
15:03:46 6,970 ▼ 80 10 596,994
15:03:16 6,970 ▼ 80 1 596,984
15:03:13 6,960 ▼ 90 500 596,983
15:03:13 6,970 ▼ 80 1 596,483
15:03:09 6,960 ▼ 90 50 596,482
15:03:01 6,970 ▼ 80 1 596,432
15:02:52 6,960 ▼ 90 22 596,431
15:02:36 6,970 ▼ 80 1 596,409
15:02:23 6,960 ▼ 90 50 596,408
15:02:16 6,970 ▼ 80 2 596,358
15:02:10 6,970 ▼ 80 10 596,356
15:01:56 6,970 ▼ 80 112 596,346
15:01:45 6,970 ▼ 80 1 596,234
15:01:42 6,960 ▼ 90 23 596,233
15:01:36 6,960 ▼ 90 50 596,210
15:01:15 6,970 ▼ 80 10 596,160
15:01:14 6,970 ▼ 80 8 596,150
15:00:50 6,960 ▼ 90 50 596,142
15:00:31 6,960 ▼ 90 22 596,092
15:00:17 6,970 ▼ 80 500 596,070
15:00:15 6,960 ▼ 90 11 595,570
15:00:04 6,960 ▼ 90 50 595,559
14:59:28 6,960 ▼ 90 70 595,509
14:59:21 6,960 ▼ 90 22 595,439
14:59:18 6,960 ▼ 90 50 595,417
14:59:01 6,970 ▼ 80 100 595,367
14:58:36 6,970 ▼ 80 300 595,267
14:58:31 6,960 ▼ 90 50 594,967
14:58:30 6,970 ▼ 80 1,000 594,917
14:58:19 6,970 ▼ 80 6 593,917
14:58:11 6,970 ▼ 80 1 593,911
14:58:10 6,960 ▼ 90 23 593,910
14:57:56 6,970 ▼ 80 47 593,887
14:57:47 6,970 ▼ 80 1 593,840
14:57:45 6,960 ▼ 90 50 593,839
14:57:34 6,970 ▼ 80 1 593,789
14:57:11 6,960 ▼ 90 100 593,788
14:56:59 6,960 ▼ 90 50 593,688
14:56:59 6,960 ▼ 90 22 593,638
14:56:51 6,970 ▼ 80 50 593,616
14:56:48 6,970 ▼ 80 1 593,566
14:56:43 6,960 ▼ 90 199 593,565
14:56:41 6,960 ▼ 90 40 593,366
14:56:40 6,960 ▼ 90 79 593,326
14:56:40 6,960 ▼ 90 180 593,247
14:56:34 6,960 ▼ 90 42 593,067
14:56:33 6,960 ▼ 90 150 593,025
14:56:32 6,960 ▼ 90 100 592,875
14:56:31 6,960 ▼ 90 1 592,775
14:56:29 6,950 ▼ 100 1 592,774
14:56:29 6,960 ▼ 90 100 592,773
14:56:21 6,960 ▼ 90 10 592,673
14:56:15 6,960 ▼ 90 223 592,663
14:56:15 6,960 ▼ 90 1 592,440
14:56:14 6,950 ▼ 100 50 592,439
14:56:07 6,960 ▼ 90 603 592,389
14:56:06 6,960 ▼ 90 599 591,786
14:55:55 6,960 ▼ 90 334 591,187
14:55:52 6,960 ▼ 90 1 590,853
14:55:49 6,950 ▼ 100 22 590,852
14:55:34 6,960 ▼ 90 564 590,830
14:55:30 6,960 ▼ 90 1 590,266
14:55:28 6,950 ▼ 100 599 590,265
14:55:27 6,960 ▼ 90 562 589,666
14:55:26 6,950 ▼ 100 50 589,104
14:55:23 6,960 ▼ 90 1 589,054
14:55:18 6,950 ▼ 100 70 589,053
14:55:18 6,960 ▼ 90 867 588,983
14:55:15 6,960 ▼ 90 1 588,116
14:55:06 6,950 ▼ 100 1,000 588,115
14:55:05 6,950 ▼ 100 3 587,115
14:55:02 6,950 ▼ 100 80 587,112
14:54:49 6,960 ▼ 90 11 587,032
14:54:45 6,960 ▼ 90 22 587,021
14:54:43 6,960 ▼ 90 1 586,999
14:54:40 6,950 ▼ 100 50 586,998
14:54:39 6,960 ▼ 90 1 586,948
14:54:39 6,950 ▼ 100 250 586,947
14:54:38 6,950 ▼ 100 23 586,697
14:54:35 6,960 ▼ 90 1 586,674
14:54:29 6,960 ▼ 90 502 586,673
14:54:22 6,950 ▼ 100 975 586,171
14:54:13 6,950 ▼ 100 227 585,196
14:54:11 6,950 ▼ 100 100 584,969
14:54:04 6,950 ▼ 100 250 584,869
14:54:03 6,950 ▼ 100 648 584,619
14:53:57 6,960 ▼ 90 1 583,971
14:53:54 6,950 ▼ 100 50 583,970
14:53:47 6,960 ▼ 90 1 583,920
14:53:34 6,950 ▼ 100 2,313 583,919
14:53:27 6,950 ▼ 100 100 581,606
14:53:27 6,940 ▼ 110 22 581,506
14:53:10 6,950 ▼ 100 1 581,484
14:53:09 6,940 ▼ 110 50 581,483
14:52:58 6,950 ▼ 100 155 581,433
14:52:45 6,950 ▼ 100 80 581,278
14:52:43 6,940 ▼ 110 513 581,198
14:52:35 6,950 ▼ 100 1 580,685
14:52:33 6,940 ▼ 110 150 580,684
14:52:25 6,950 ▼ 100 1 580,534
14:52:21 6,940 ▼ 110 50 580,533
14:52:17 6,950 ▼ 100 200 580,483
14:52:17 6,940 ▼ 110 22 580,283
14:52:16 6,950 ▼ 100 456 580,261
14:52:06 6,950 ▼ 100 1 579,805
14:51:41 6,940 ▼ 110 147 579,804
14:51:35 6,940 ▼ 110 50 579,657
14:51:35 6,950 ▼ 100 100 579,607
14:51:08 6,940 ▼ 110 69 579,507
14:51:06 6,940 ▼ 110 23 579,438
14:51:00 6,950 ▼ 100 74 579,415
14:50:51 6,950 ▼ 100 1,000 579,341
14:50:50 6,940 ▼ 110 50 578,341
14:50:46 6,940 ▼ 110 1,000 578,291
14:50:05 6,950 ▼ 100 9 577,291
14:50:03 6,940 ▼ 110 50 577,282
14:49:56 6,940 ▼ 110 22 577,232
14:49:51 6,950 ▼ 100 300 577,210
14:49:16 6,950 ▼ 100 2,737 576,910
14:49:16 6,950 ▼ 100 118 574,173
14:49:11 6,950 ▼ 100 5,000 574,055
14:48:53 6,960 ▼ 90 263 569,055
14:48:51 6,960 ▼ 90 330 568,792
14:48:48 6,960 ▼ 90 1 568,462
14:48:45 6,950 ▼ 100 22 568,461
14:48:35 6,960 ▼ 90 1 568,439
14:48:30 6,950 ▼ 100 50 568,438
14:48:19 6,960 ▼ 90 5 568,388
14:48:17 6,950 ▼ 100 1 568,383
14:48:15 6,950 ▼ 100 500 568,382
14:48:13 6,950 ▼ 100 1,000 567,882
14:48:12 6,960 ▼ 90 1 566,882
14:48:10 6,950 ▼ 100 1,000 566,881
14:48:06 6,960 ▼ 90 1 565,881
14:48:05 6,950 ▼ 100 20 565,880
14:48:03 6,950 ▼ 100 1,373 565,860
14:47:45 6,950 ▼ 100 484 564,487
14:47:44 6,950 ▼ 100 50 564,003
14:47:34 6,950 ▼ 100 23 563,953
14:47:27 6,960 ▼ 90 1 563,930
14:47:21 6,950 ▼ 100 250 563,929
14:46:58 6,950 ▼ 100 50 563,679
14:46:58 6,950 ▼ 100 70 563,629
14:46:24 6,950 ▼ 100 22 563,559
14:46:23 6,960 ▼ 90 622 563,537
14:46:19 6,960 ▼ 90 5 562,915
14:46:12 6,950 ▼ 100 50 562,910
14:46:06 6,960 ▼ 90 1 562,860
14:45:27 6,960 ▼ 90 1 562,859
14:45:25 6,950 ▼ 100 50 562,858
14:45:13 6,950 ▼ 100 22 562,808
14:45:09 6,960 ▼ 90 50 562,786
14:44:43 6,960 ▼ 90 230 562,736
14:44:39 6,950 ▼ 100 50 562,506
14:44:15 6,960 ▼ 90 143 562,456
14:44:02 6,950 ▼ 100 23 562,313
14:43:53 6,950 ▼ 100 50 562,290
14:43:49 6,960 ▼ 90 5 562,240
14:43:49 6,960 ▼ 90 1 562,235
14:43:43 6,960 ▼ 90 1 562,234
14:43:41 6,960 ▼ 90 1 562,233
14:43:41 6,960 ▼ 90 222 562,232
14:43:21 6,950 ▼ 100 100 562,010
14:43:10 6,950 ▼ 100 104 561,910
14:43:10 6,950 ▼ 100 55 561,806
14:43:08 6,950 ▼ 100 50 561,751
14:43:04 6,950 ▼ 100 300 561,701
14:42:54 6,950 ▼ 100 2,000 561,401
14:42:52 6,950 ▼ 100 22 559,401
14:42:47 6,950 ▼ 100 69 559,379
14:42:20 6,950 ▼ 100 50 559,310
14:41:57 6,950 ▼ 100 115 559,260
14:41:41 6,950 ▼ 100 22 559,145
14:41:35 6,950 ▼ 100 1,000 559,123
14:41:34 6,950 ▼ 100 50 558,123
14:41:06 6,960 ▼ 90 50 558,073
14:40:48 6,950 ▼ 100 50 558,023
14:40:43 6,950 ▼ 100 200 557,973
14:40:31 6,950 ▼ 100 23 557,773
14:40:03 6,950 ▼ 100 250 557,750
14:40:02 6,950 ▼ 100 50 557,500
14:39:51 6,950 ▼ 100 30 557,450
14:39:35 6,950 ▼ 100 1,280 557,420
14:39:20 6,950 ▼ 100 22 556,140
14:39:16 6,950 ▼ 100 50 556,118
14:38:58 6,960 ▼ 90 2 556,068
14:38:49 6,960 ▼ 90 100 556,066
14:38:37 6,950 ▼ 100 70 555,966
14:38:29 6,950 ▼ 100 50 555,896
14:38:09 6,950 ▼ 100 22 555,846
14:37:48 6,960 ▼ 90 100 555,824
14:37:43 6,950 ▼ 100 50 555,724
14:37:03 6,960 ▼ 90 1 555,674
14:36:59 6,950 ▼ 100 23 555,673
14:36:57 6,950 ▼ 100 50 555,650
14:36:52 6,960 ▼ 90 3 555,600
14:36:52 6,960 ▼ 90 1,500 555,597
14:36:24 6,950 ▼ 100 249 554,097
14:36:19 6,950 ▼ 100 700 553,848
14:36:13 6,960 ▼ 90 95 553,148
14:36:11 6,950 ▼ 100 50 553,053
14:35:48 6,950 ▼ 100 22 553,003
14:35:43 6,960 ▼ 90 1 552,981
14:35:24 6,950 ▼ 100 50 552,980
14:35:10 6,960 ▼ 90 10 552,930
14:34:44 6,960 ▼ 90 100 552,920
14:34:44 6,960 ▼ 90 5 552,820
14:34:39 6,960 ▼ 90 100 552,815
14:34:38 6,950 ▼ 100 50 552,715
14:34:37 6,950 ▼ 100 22 552,665
14:34:33 6,960 ▼ 90 200 552,643
14:34:32 6,960 ▼ 90 10 552,443
14:34:27 6,950 ▼ 100 69 552,433
14:34:16 6,950 ▼ 100 100 552,364
14:34:12 6,960 ▼ 90 5 552,264
14:34:11 6,960 ▼ 90 1 552,259
14:33:52 6,950 ▼ 100 50 552,258
14:33:33 6,950 ▼ 100 532 552,208
14:33:27 6,950 ▼ 100 23 551,676
14:33:07 6,960 ▼ 90 1 551,653
14:33:06 6,950 ▼ 100 50 551,652
14:33:00 6,950 ▼ 100 1,439 551,602
14:32:49 6,950 ▼ 100 300 550,163
14:32:31 6,960 ▼ 90 417 549,863
14:32:28 6,960 ▼ 90 83 549,446
14:32:19 6,950 ▼ 100 50 549,363
14:31:49 6,960 ▼ 90 49 549,313
14:31:41 6,960 ▼ 90 1 549,264
14:31:26 6,960 ▼ 90 556 549,263
14:31:16 6,960 ▼ 90 604 548,707
14:31:09 6,960 ▼ 90 332 548,103
14:31:08 6,960 ▼ 90 1 547,771
14:31:06 6,950 ▼ 100 22 547,770
14:30:59 6,950 ▼ 100 4,000 547,748
14:30:47 6,950 ▼ 100 50 543,748
14:30:34 6,960 ▼ 90 150 543,698
14:30:32 6,950 ▼ 100 183 543,548
14:30:29 6,960 ▼ 90 1 543,365
14:30:17 6,950 ▼ 100 70 543,364
14:30:10 6,960 ▼ 90 1 543,294
14:30:02 6,950 ▼ 100 50 543,293
14:30:01 6,950 ▼ 100 5 543,243
14:29:55 6,950 ▼ 100 23 543,238
14:29:54 6,960 ▼ 90 480 543,215
14:29:48 6,960 ▼ 90 200 542,735
14:29:31 6,960 ▼ 90 680 542,535
14:29:14 6,960 ▼ 90 50 541,855
14:28:47 6,970 ▼ 80 1 541,805
14:28:44 6,960 ▼ 90 22 541,804
14:28:29 6,960 ▼ 90 15 541,782
14:28:28 6,950 ▼ 100 50 541,767
14:28:19 6,960 ▼ 90 72 541,717
14:28:11 6,960 ▼ 90 267 541,645
14:28:05 6,960 ▼ 90 770 541,378
14:27:59 6,960 ▼ 90 4,248 540,608
14:27:42 6,960 ▼ 90 50 536,360
14:27:34 6,960 ▼ 90 22 536,310
14:27:30 6,960 ▼ 90 3,000 536,288
14:27:23 6,970 ▼ 80 1 533,288
14:27:19 6,970 ▼ 80 395 533,287
14:27:10 6,970 ▼ 80 3 532,892
14:26:56 6,960 ▼ 90 50 532,889
14:26:46 6,970 ▼ 80 2 532,839
14:26:33 6,970 ▼ 80 2 532,837
14:26:23 6,960 ▼ 90 23 532,835
14:26:11 6,970 ▼ 80 2 532,812
14:26:09 6,960 ▼ 90 50 532,810
14:26:07 6,960 ▼ 90 69 532,760
14:25:54 6,970 ▼ 80 3 532,691
14:25:38 6,970 ▼ 80 2 532,688
14:25:27 6,960 ▼ 90 3 532,686
14:25:24 6,970 ▼ 80 2 532,683
14:25:23 6,960 ▼ 90 50 532,681
14:25:12 6,960 ▼ 90 22 532,631
14:25:09 6,970 ▼ 80 1 532,609
14:25:03 6,970 ▼ 80 3 532,608
14:24:46 6,970 ▼ 80 1 532,605
14:24:42 6,970 ▼ 80 3 532,604
14:24:37 6,960 ▼ 90 50 532,601
14:24:26 6,970 ▼ 80 3 532,551
14:24:17 6,970 ▼ 80 1 532,548
14:24:14 6,970 ▼ 80 2 532,547
14:24:02 6,960 ▼ 90 22 532,545
14:23:51 6,960 ▼ 90 50 532,523
14:23:05 6,960 ▼ 90 50 532,473
14:22:51 6,960 ▼ 90 23 532,423
14:22:51 6,970 ▼ 80 874 532,400

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.