이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  04.26 10:38

7,130 (7,070)   [시가/고가/저가] 7,130 / 7,160 / 7,090 
전일비/등락률 ▲ 60 (0.85%) 매도호가/호가잔량 7,140 / 4,268
거래량/전일동시간대비 142,884 /▼ 52,933 매수호가/호가잔량 7,130 / 670
상한가/하한가 9,190 / 4,950 총매도/총매수잔량 71,339 / 37,352

매도잔량 호가 매수잔량
3,001 7,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,316 7,220
9,814 7,210
9,657 7,200
5,661 7,190
7,154 7,180
8,364 7,170
2,307 7,160
7,797 7,150
4,268 7,140
 
7,130 670
7,120 4,693
7,110 4,764
7,100 4,798
7,090 1,309
7,080 5,427
7,070 3,825
7,060 1,699
7,050 7,054
7,040 3,113
 
총매도잔량 순매수잔량 총매수잔량
71,339 -33,987 37,352
시간외잔량 시간외잔량
0 0
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 877.66 (+7.73)    FUTURE 318.40 (+4.30)   Basis: 0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:38:14 7,130 ▲ 60 1 142,884
10:38:13 7,140 ▲ 70 10 142,883
10:38:02 7,130 ▲ 60 1 142,873
10:38:00 7,130 ▲ 60 1 142,872
10:37:55 7,140 ▲ 70 1 142,871
10:37:35 7,130 ▲ 60 1 142,870
10:37:30 7,130 ▲ 60 1 142,869
10:37:26 7,130 ▲ 60 1 142,868
10:37:19 7,130 ▲ 60 6 142,867
10:37:13 7,130 ▲ 60 451 142,861
10:37:08 7,130 ▲ 60 549 142,410
10:37:08 7,130 ▲ 60 6 141,861
10:36:58 7,130 ▲ 60 1 141,855
10:36:57 7,130 ▲ 60 64 141,854
10:36:46 7,130 ▲ 60 398 141,790
10:36:39 7,130 ▲ 60 1 141,392
10:36:31 7,130 ▲ 60 1 141,391
10:36:29 7,130 ▲ 60 1 141,390
10:36:28 7,130 ▲ 60 1 141,389
10:36:18 7,130 ▲ 60 58 141,388
10:36:16 7,130 ▲ 60 20 141,330
10:36:01 7,130 ▲ 60 5 141,310
10:35:44 7,130 ▲ 60 1 141,305
10:35:29 7,130 ▲ 60 6 141,304
10:35:15 7,140 ▲ 70 4 141,298
10:35:11 7,140 ▲ 70 8 141,294
10:35:07 7,130 ▲ 60 75 141,286
10:35:07 7,130 ▲ 60 1,846 141,211
10:35:02 7,120 ▲ 50 3 139,365
10:34:49 7,120 ▲ 50 1 139,362
10:34:47 7,120 ▲ 50 1 139,361
10:34:39 7,130 ▲ 60 200 139,360
10:34:38 7,130 ▲ 60 527 139,160
10:34:37 7,130 ▲ 60 1 138,633
10:34:19 7,130 ▲ 60 82 138,632
10:34:19 7,130 ▲ 60 1,391 138,550
10:34:16 7,120 ▲ 50 1 137,159
10:34:13 7,120 ▲ 50 1 137,158
10:34:02 7,120 ▲ 50 63 137,157
10:33:58 7,120 ▲ 50 1 137,094
10:33:50 7,120 ▲ 50 6 137,093
10:33:49 7,120 ▲ 50 1 137,087
10:33:44 7,130 ▲ 60 9 137,086
10:33:41 7,120 ▲ 50 1 137,077
10:33:39 7,130 ▲ 60 18 137,076
10:33:39 7,120 ▲ 50 20 137,058
10:33:35 7,130 ▲ 60 18 137,038
10:33:31 7,130 ▲ 60 18 137,020
10:33:24 7,120 ▲ 50 6 137,002
10:33:24 7,120 ▲ 50 4 136,996
10:33:23 7,130 ▲ 60 18 136,992
10:33:20 7,130 ▲ 60 18 136,974
10:33:16 7,130 ▲ 60 18 136,956
10:33:13 7,120 ▲ 50 1 136,938
10:33:12 7,130 ▲ 60 18 136,937
10:33:08 7,130 ▲ 60 18 136,919
10:33:06 7,130 ▲ 60 234 136,901
10:33:05 7,130 ▲ 60 18 136,667
10:33:03 7,130 ▲ 60 10 136,649
10:33:01 7,130 ▲ 60 18 136,639
10:32:57 7,130 ▲ 60 18 136,621
10:32:46 7,130 ▲ 60 4 136,603
10:32:43 7,130 ▲ 60 4 136,599
10:32:40 7,130 ▲ 60 966 136,595
10:32:40 7,130 ▲ 60 4 135,629
10:32:37 7,130 ▲ 60 4 135,625
10:32:34 7,130 ▲ 60 18 135,621
10:32:30 7,130 ▲ 60 18 135,603
10:32:26 7,130 ▲ 60 18 135,585
10:32:22 7,130 ▲ 60 18 135,567
10:32:19 7,130 ▲ 60 18 135,549
10:32:15 7,130 ▲ 60 18 135,531
10:32:12 7,120 ▲ 50 6 135,513
10:32:11 7,130 ▲ 60 18 135,507
10:32:07 7,130 ▲ 60 4 135,489
10:32:04 7,130 ▲ 60 4 135,485
10:32:00 7,130 ▲ 60 4 135,481
10:31:52 7,130 ▲ 60 18 135,477
10:31:48 7,130 ▲ 60 18 135,459
10:31:44 7,130 ▲ 60 18 135,441
10:31:40 7,130 ▲ 60 18 135,423
10:31:36 7,130 ▲ 60 18 135,405
10:31:36 7,120 ▲ 50 1 135,387
10:31:34 7,120 ▲ 50 1 135,386
10:31:32 7,130 ▲ 60 18 135,385
10:31:28 7,130 ▲ 60 18 135,367
10:31:24 7,130 ▲ 60 18 135,349
10:31:20 7,130 ▲ 60 18 135,331
10:31:16 7,130 ▲ 60 18 135,313
10:31:12 7,130 ▲ 60 18 135,295
10:31:07 7,130 ▲ 60 18 135,277
10:31:07 7,120 ▲ 50 64 135,259
10:31:03 7,130 ▲ 60 18 135,195
10:31:02 7,120 ▲ 50 1 135,177
10:31:01 7,120 ▲ 50 20 135,176
10:31:00 7,120 ▲ 50 1 135,156
10:31:00 7,120 ▲ 50 1 135,155
10:30:59 7,130 ▲ 60 18 135,154
10:30:53 7,130 ▲ 60 18 135,136
10:30:48 7,130 ▲ 60 18 135,118
10:30:47 7,120 ▲ 50 5 135,100
10:30:42 7,120 ▲ 50 1 135,095
10:30:38 7,130 ▲ 60 18 135,094
10:30:34 7,130 ▲ 60 18 135,076
10:30:33 7,120 ▲ 50 6 135,058
10:30:24 7,120 ▲ 50 1 135,052
10:30:18 7,120 ▲ 50 10 135,051
10:30:14 7,120 ▲ 50 181 135,041
10:30:13 7,120 ▲ 50 18 134,860
10:30:06 7,120 ▲ 50 18 134,842
10:30:02 7,120 ▲ 50 18 134,824
10:29:58 7,120 ▲ 50 18 134,806
10:29:57 7,120 ▲ 50 10 134,788
10:29:56 7,120 ▲ 50 10 134,778
10:29:54 7,120 ▲ 50 18 134,768
10:29:50 7,120 ▲ 50 18 134,750
10:29:46 7,120 ▲ 50 18 134,732
10:29:42 7,120 ▲ 50 18 134,714
10:29:37 7,120 ▲ 50 18 134,696
10:29:34 7,120 ▲ 50 18 134,678
10:29:30 7,120 ▲ 50 18 134,660
10:29:29 7,110 ▲ 40 6 134,642
10:28:54 7,110 ▲ 40 6 134,636
10:28:53 7,110 ▲ 40 1 134,630
10:28:41 7,110 ▲ 40 2 134,629
10:28:24 7,110 ▲ 40 20 134,627
10:28:22 7,110 ▲ 40 1 134,607
10:28:20 7,110 ▲ 40 1 134,606
10:28:15 7,120 ▲ 50 1 134,605
10:28:11 7,110 ▲ 40 63 134,604
10:28:10 7,110 ▲ 40 1 134,541
10:28:10 7,110 ▲ 40 4 134,540
10:27:48 7,110 ▲ 40 1 134,536
10:27:47 7,110 ▲ 40 1 134,535
10:27:36 7,120 ▲ 50 20 134,534
10:27:24 7,120 ▲ 50 160 134,514
10:27:23 7,120 ▲ 50 1 134,354
10:27:16 7,120 ▲ 50 6 134,353
10:27:16 7,120 ▲ 50 75 134,347
10:27:15 7,120 ▲ 50 458 134,272
10:27:08 7,110 ▲ 40 1 133,814
10:26:55 7,110 ▲ 40 200 133,813
10:26:21 7,110 ▲ 40 1 133,613
10:26:20 7,110 ▲ 40 2 133,612
10:25:46 7,120 ▲ 50 100 133,610
10:25:46 7,110 ▲ 40 20 133,510
10:25:34 7,110 ▲ 40 6 133,490
10:25:32 7,110 ▲ 40 5 133,484
10:25:29 7,110 ▲ 40 50 133,479
10:25:16 7,110 ▲ 40 64 133,429
10:25:09 7,110 ▲ 40 1 133,365
10:25:07 7,110 ▲ 40 1 133,364
10:24:35 7,120 ▲ 50 10 133,363
10:24:35 7,110 ▲ 40 1 133,353
10:24:34 7,110 ▲ 40 1 133,352
10:24:25 7,110 ▲ 40 1,406 133,351
10:24:11 7,120 ▲ 50 17 131,945
10:23:56 7,120 ▲ 50 6 131,928
10:23:51 7,120 ▲ 50 1 131,922
10:23:49 7,120 ▲ 50 27 131,921
10:23:48 7,110 ▲ 40 1 131,894
10:23:46 7,110 ▲ 40 1 131,893
10:23:33 7,110 ▲ 40 1 131,892
10:23:13 7,120 ▲ 50 10 131,891
10:23:09 7,110 ▲ 40 20 131,881
10:23:08 7,110 ▲ 40 1 131,861
10:22:55 7,110 ▲ 40 4 131,860
10:22:54 7,120 ▲ 50 600 131,856
10:22:52 7,110 ▲ 40 3 131,256
10:22:40 7,120 ▲ 50 100 131,253
10:22:21 7,120 ▲ 50 451 131,153
10:22:21 7,120 ▲ 50 63 130,702
10:22:16 7,120 ▲ 50 7 130,639
10:22:16 7,120 ▲ 50 131 130,632
10:21:41 7,120 ▲ 50 1 130,501
10:21:40 7,120 ▲ 50 6 130,500
10:21:22 7,120 ▲ 50 1 130,494
10:21:21 7,120 ▲ 50 1 130,493
10:21:05 7,130 ▲ 60 100 130,492
10:20:38 7,120 ▲ 50 1 130,392
10:20:35 7,120 ▲ 50 1 130,391
10:20:34 7,120 ▲ 50 15 130,390
10:20:31 7,120 ▲ 50 5 130,375
10:20:25 7,130 ▲ 60 1 130,370
10:20:18 7,120 ▲ 50 5 130,369
10:20:11 7,110 ▲ 40 1 130,364
10:20:10 7,110 ▲ 40 1 130,363
10:19:47 7,120 ▲ 50 27 130,362
10:19:25 7,110 ▲ 40 64 130,335
10:19:22 7,120 ▲ 50 10 130,271
10:18:45 7,120 ▲ 50 13 130,261
10:18:44 7,120 ▲ 50 1 130,248
10:18:31 7,130 ▲ 60 1 130,247
10:18:26 7,110 ▲ 40 2 130,246
10:18:08 7,120 ▲ 50 3 130,244
10:17:54 7,110 ▲ 40 20 130,241
10:17:46 7,110 ▲ 40 5 130,221
10:17:41 7,120 ▲ 50 1 130,216
10:17:38 7,110 ▲ 40 3 130,215
10:17:28 7,120 ▲ 50 70 130,212
10:17:28 7,120 ▲ 50 76 130,142
10:17:05 7,130 ▲ 60 1 130,066
10:16:50 7,120 ▲ 50 35 130,065
10:16:50 7,120 ▲ 50 500 130,030
10:16:30 7,120 ▲ 50 63 129,530
10:16:17 7,120 ▲ 50 700 129,467
10:16:02 7,130 ▲ 60 3 128,767
10:15:56 7,120 ▲ 50 770 128,764
10:15:41 7,120 ▲ 50 230 127,994
10:15:27 7,120 ▲ 50 73 127,764
10:15:27 7,120 ▲ 50 72 127,691
10:15:17 7,120 ▲ 50 20 127,619
10:15:04 7,120 ▲ 50 5 127,599
10:14:47 7,130 ▲ 60 1 127,594
10:13:35 7,120 ▲ 50 64 127,593
10:13:14 7,120 ▲ 50 29 127,529
10:12:39 7,110 ▲ 40 20 127,500
10:12:34 7,120 ▲ 50 4 127,480
10:12:34 7,120 ▲ 50 145 127,476
10:12:32 7,110 ▲ 40 171 127,331
10:12:27 7,110 ▲ 40 4 127,160
10:11:49 7,110 ▲ 40 9 127,156
10:11:46 7,120 ▲ 50 1 127,147
10:11:39 7,110 ▲ 40 35 127,146
10:11:37 7,110 ▲ 40 1 127,111
10:11:37 7,110 ▲ 40 14 127,110
10:11:25 7,110 ▲ 40 73 127,096
10:11:25 7,110 ▲ 40 4 127,023
10:11:19 7,110 ▲ 40 44 127,019
10:11:18 7,110 ▲ 40 131 126,975
10:11:18 7,110 ▲ 40 290 126,844
10:11:06 7,100 ▲ 30 200 126,554
10:10:39 7,100 ▲ 30 63 126,354
10:10:17 7,110 ▲ 40 20 126,291
10:10:07 7,110 ▲ 40 2,000 126,271
10:10:03 7,100 ▲ 30 6 124,271
10:10:02 7,100 ▲ 30 20 124,265
10:09:50 7,100 ▲ 30 5 124,245
10:09:21 7,100 ▲ 30 1,625 124,240
10:08:54 7,100 ▲ 30 20 122,615
10:08:52 7,090 ▲ 20 50 122,595
10:08:43 7,100 ▲ 30 1 122,545
10:08:24 7,090 ▲ 20 436 122,544
10:08:22 7,090 ▲ 20 103 122,108
10:08:22 7,090 ▲ 20 1,979 122,005
10:08:10 7,090 ▲ 20 1,685 120,026
10:07:56 7,090 ▲ 20 500 118,341
10:07:26 7,100 ▲ 30 3 117,841
10:07:20 7,100 ▲ 30 1 117,838
10:07:18 7,100 ▲ 30 181 117,837
10:07:10 7,110 ▲ 40 5 117,656
10:07:06 7,100 ▲ 30 32 117,651
10:06:56 7,100 ▲ 30 738 117,619
10:06:55 7,100 ▲ 30 262 116,881
10:06:22 7,100 ▲ 30 1 116,619
10:06:20 7,100 ▲ 30 1 116,618
10:06:19 7,090 ▲ 20 7 116,617
10:06:15 7,090 ▲ 20 99 116,610
10:06:15 7,100 ▲ 30 1 116,511
10:05:56 7,100 ▲ 30 552 116,510
10:05:50 7,100 ▲ 30 290 115,958
10:05:48 7,100 ▲ 30 158 115,668
10:04:57 7,100 ▲ 30 56 115,510
10:04:57 7,090 ▲ 20 44 115,454
10:04:54 7,090 ▲ 20 320 115,410
10:04:54 7,090 ▲ 20 700 115,090
10:04:29 7,100 ▲ 30 20 114,390
10:04:26 7,090 ▲ 20 500 114,370
10:04:21 7,100 ▲ 30 2,358 113,870
10:04:12 7,110 ▲ 40 1 111,512
10:04:12 7,110 ▲ 40 18,046 111,511
10:04:10 7,110 ▲ 40 321 93,465
10:04:10 7,110 ▲ 40 3,144 93,144
10:04:10 7,110 ▲ 40 17,248 90,000
10:04:09 7,120 ▲ 50 400 72,752
10:04:09 7,110 ▲ 40 125 72,352
10:04:06 7,110 ▲ 40 5,000 72,227
10:04:06 7,120 ▲ 50 25 67,227
10:03:17 7,120 ▲ 50 30 67,202
10:03:17 7,120 ▲ 50 20 67,172
10:03:04 7,120 ▲ 50 200 67,152
10:03:01 7,120 ▲ 50 30 66,952
10:02:47 7,120 ▲ 50 25 66,922
10:02:22 7,110 ▲ 40 2,000 66,897
10:02:15 7,120 ▲ 50 50 64,897
10:01:55 7,120 ▲ 50 100 64,847
10:01:32 7,120 ▲ 50 1 64,747
10:00:55 7,120 ▲ 50 1 64,746
10:00:43 7,130 ▲ 60 1 64,745
10:00:07 7,120 ▲ 50 35 64,744
10:00:06 7,120 ▲ 50 73 64,709
09:59:59 7,120 ▲ 50 37 64,636
09:59:57 7,120 ▲ 50 70 64,599
09:59:57 7,120 ▲ 50 290 64,529
09:59:57 7,120 ▲ 50 500 64,239
09:59:47 7,120 ▲ 50 10 63,739
09:59:25 7,120 ▲ 50 353 63,729
09:59:21 7,120 ▲ 50 353 63,376
09:59:12 7,130 ▲ 60 3 63,023
09:58:51 7,130 ▲ 60 1 63,020
09:58:45 7,120 ▲ 50 44 63,019
09:58:39 7,120 ▲ 50 150 62,975
09:57:49 7,120 ▲ 50 71 62,825
09:57:35 7,120 ▲ 50 200 62,754
09:55:41 7,130 ▲ 60 10 62,554
09:55:25 7,130 ▲ 60 500 62,544
09:55:06 7,130 ▲ 60 1 62,044
09:54:53 7,120 ▲ 50 100 62,043
09:54:33 7,120 ▲ 50 4 61,943
09:54:06 7,120 ▲ 50 69 61,939
09:53:00 7,120 ▲ 50 310 61,870
09:52:08 7,120 ▲ 50 205 61,560
09:51:44 7,120 ▲ 50 309 61,355
09:51:39 7,120 ▲ 50 16 61,046
09:51:29 7,120 ▲ 50 150 61,030
09:51:21 7,120 ▲ 50 50 60,880
09:51:15 7,130 ▲ 60 1 60,830
09:51:11 7,120 ▲ 50 1,000 60,829
09:50:53 7,130 ▲ 60 1 59,829
09:50:45 7,130 ▲ 60 148 59,828
09:50:39 7,130 ▲ 60 200 59,680
09:50:36 7,130 ▲ 60 58 59,480
09:50:18 7,130 ▲ 60 1 59,422
09:50:05 7,130 ▲ 60 200 59,421
09:50:02 7,130 ▲ 60 50 59,221
09:50:02 7,130 ▲ 60 2 59,171
09:50:01 7,130 ▲ 60 2 59,169
09:49:14 7,130 ▲ 60 265 59,167
09:49:11 7,130 ▲ 60 1,076 58,902
09:48:11 7,130 ▲ 60 1 57,826
09:48:02 7,130 ▲ 60 1 57,825
09:48:01 7,130 ▲ 60 1 57,824
09:48:00 7,130 ▲ 60 2 57,823
09:47:26 7,130 ▲ 60 100 57,821
09:47:17 7,130 ▲ 60 100 57,721
09:46:41 7,130 ▲ 60 10 57,621
09:46:34 7,120 ▲ 50 70 57,611
09:46:32 7,120 ▲ 50 1,412 57,541
09:46:13 7,130 ▲ 60 100 56,129
09:44:56 7,130 ▲ 60 22 56,029
09:44:02 7,130 ▲ 60 48 56,007
09:44:02 7,130 ▲ 60 350 55,959
09:43:58 7,130 ▲ 60 602 55,609
09:43:39 7,140 ▲ 70 1 55,007
09:43:36 7,130 ▲ 60 21 55,006
09:43:35 7,140 ▲ 70 1 54,985
09:43:18 7,120 ▲ 50 8 54,984
09:43:18 7,130 ▲ 60 2 54,976
09:43:08 7,130 ▲ 60 37 54,974
09:43:07 7,130 ▲ 60 500 54,937
09:42:37 7,140 ▲ 70 10 54,437
09:42:28 7,140 ▲ 70 1 54,427
09:41:42 7,150 ▲ 80 1 54,426
09:41:41 7,130 ▲ 60 1,083 54,425
09:41:41 7,140 ▲ 70 217 53,342
09:41:32 7,140 ▲ 70 200 53,125
09:41:27 7,140 ▲ 70 205 52,925
09:40:52 7,140 ▲ 70 10 52,720
09:40:37 7,140 ▲ 70 85 52,710
09:39:59 7,150 ▲ 80 1 52,625
09:39:12 7,140 ▲ 70 36 52,624
09:39:12 7,140 ▲ 70 300 52,588
09:39:09 7,140 ▲ 70 64 52,288
09:38:58 7,140 ▲ 70 1,100 52,224
09:38:56 7,150 ▲ 80 1 51,124
09:38:51 7,150 ▲ 80 235 51,123
09:38:29 7,150 ▲ 80 3 50,888
09:38:24 7,150 ▲ 80 112 50,885
09:38:23 7,140 ▲ 70 26 50,773
09:37:49 7,150 ▲ 80 1 50,747
09:37:15 7,140 ▲ 70 44 50,746
09:37:14 7,140 ▲ 70 200 50,702
09:36:29 7,150 ▲ 80 290 50,502
09:36:29 7,140 ▲ 70 1,594 50,212
09:36:29 7,140 ▲ 70 6,700 48,618
09:35:17 7,140 ▲ 70 1 41,918
09:35:13 7,130 ▲ 60 99 41,917
09:35:11 7,140 ▲ 70 1 41,818
09:35:10 7,130 ▲ 60 1,359 41,817
09:34:49 7,130 ▲ 60 1,417 40,458
09:34:22 7,130 ▲ 60 300 39,041
09:34:06 7,130 ▲ 60 58 38,741
09:33:30 7,130 ▲ 60 227 38,683
09:33:29 7,130 ▲ 60 1 38,456
09:33:28 7,130 ▲ 60 1 38,455
09:33:26 7,130 ▲ 60 1 38,454
09:33:25 7,130 ▲ 60 1 38,453
09:33:24 7,130 ▲ 60 1 38,452
09:33:23 7,130 ▲ 60 1 38,451
09:33:22 7,140 ▲ 70 1 38,450
09:33:21 7,130 ▲ 60 1 38,449
09:33:20 7,130 ▲ 60 1 38,448
09:33:19 7,130 ▲ 60 1 38,447
09:33:18 7,130 ▲ 60 1 38,446
09:33:18 7,140 ▲ 70 1 38,445
09:33:17 7,130 ▲ 60 1 38,444
09:33:16 7,130 ▲ 60 1 38,443
09:33:14 7,130 ▲ 60 1 38,442
09:33:14 7,140 ▲ 70 1 38,441
09:33:13 7,130 ▲ 60 1 38,440
09:33:11 7,130 ▲ 60 1 38,439
09:33:10 7,140 ▲ 70 1 38,438
09:33:10 7,130 ▲ 60 1 38,437
09:33:08 7,130 ▲ 60 1 38,436
09:33:07 7,130 ▲ 60 1 38,435
09:33:06 7,130 ▲ 60 1 38,434
09:33:04 7,130 ▲ 60 1 38,433
09:33:03 7,130 ▲ 60 1 38,432
09:33:02 7,130 ▲ 60 1 38,431
09:33:00 7,130 ▲ 60 1 38,430
09:32:59 7,130 ▲ 60 1 38,429
09:32:57 7,130 ▲ 60 1 38,428
09:32:56 7,130 ▲ 60 1 38,427
09:32:55 7,130 ▲ 60 1 38,426
09:32:53 7,130 ▲ 60 1 38,425
09:32:52 7,130 ▲ 60 1 38,424
09:32:50 7,130 ▲ 60 1 38,423
09:32:49 7,130 ▲ 60 1 38,422
09:32:48 7,130 ▲ 60 1 38,421
09:32:47 7,130 ▲ 60 5 38,420
09:32:47 7,130 ▲ 60 1 38,415
09:32:46 7,130 ▲ 60 1 38,414
09:32:44 7,130 ▲ 60 1 38,413
09:32:43 7,130 ▲ 60 1 38,412
09:32:42 7,130 ▲ 60 1 38,411
09:32:41 7,130 ▲ 60 1 38,410
09:32:39 7,130 ▲ 60 1 38,409
09:32:38 7,130 ▲ 60 1 38,408
09:32:32 7,130 ▲ 60 1,000 38,407
09:31:25 7,140 ▲ 70 1,324 37,407
09:31:25 7,130 ▲ 60 916 36,083
09:30:51 7,130 ▲ 60 145 35,167
09:29:56 7,130 ▲ 60 109 35,022
09:29:47 7,130 ▲ 60 106 34,913
09:29:47 7,130 ▲ 60 145 34,807
09:29:45 7,130 ▲ 60 51 34,662
09:29:45 7,130 ▲ 60 51 34,611
09:29:45 7,130 ▲ 60 29 34,560
09:29:45 7,130 ▲ 60 329 34,531
09:28:40 7,130 ▲ 60 100 34,202
09:28:31 7,130 ▲ 60 1 34,102
09:28:27 7,130 ▲ 60 389 34,101
09:28:27 7,130 ▲ 60 176 33,712
09:28:09 7,140 ▲ 70 1 33,536
09:27:57 7,130 ▲ 60 3 33,535
09:27:57 7,130 ▲ 60 200 33,532
09:26:32 7,130 ▲ 60 210 33,332
09:25:54 7,130 ▲ 60 1 33,122
09:25:33 7,130 ▲ 60 290 33,121
09:24:50 7,120 ▲ 50 150 32,831
09:22:25 7,130 ▲ 60 99 32,681
09:21:54 7,140 ▲ 70 1 32,582
09:21:47 7,130 ▲ 60 46 32,581
09:21:12 7,120 ▲ 50 183 32,535
09:21:11 7,120 ▲ 50 310 32,352
09:21:06 7,120 ▲ 50 30 32,042
09:20:39 7,120 ▲ 50 353 32,012
09:19:13 7,120 ▲ 50 1,500 31,659
09:19:01 7,140 ▲ 70 145 30,159
09:18:59 7,130 ▲ 60 429 30,014
09:18:59 7,110 ▲ 40 150 29,585
09:18:59 7,120 ▲ 50 141 29,435
09:17:25 7,130 ▲ 60 71 29,294
09:16:54 7,130 ▲ 60 200 29,223
09:16:49 7,130 ▲ 60 352 29,023
09:16:07 7,140 ▲ 70 40 28,671
09:16:01 7,140 ▲ 70 9 28,631
09:15:36 7,130 ▲ 60 10 28,622
09:15:29 7,130 ▲ 60 634 28,612
09:15:29 7,120 ▲ 50 500 27,978
09:14:37 7,120 ▲ 50 8 27,478
09:14:11 7,110 ▲ 40 73 27,470
09:14:10 7,120 ▲ 50 148 27,397
09:14:06 7,120 ▲ 50 73 27,249
09:13:54 7,120 ▲ 50 2,480 27,176
09:13:48 7,120 ▲ 50 762 24,696
09:13:47 7,130 ▲ 60 1 23,934
09:13:40 7,120 ▲ 50 73 23,933
09:13:39 7,120 ▲ 50 73 23,860
09:13:37 7,120 ▲ 50 73 23,787
09:13:30 7,120 ▲ 50 73 23,714
09:13:14 7,130 ▲ 60 404 23,641
09:13:05 7,140 ▲ 70 1 23,237
09:13:03 7,130 ▲ 60 1,093 23,236
09:12:27 7,130 ▲ 60 100 22,143
09:12:02 7,130 ▲ 60 100 22,043
09:11:34 7,130 ▲ 60 50 21,943
09:11:34 7,130 ▲ 60 120 21,893
09:10:45 7,120 ▲ 50 861 21,773
09:10:09 7,120 ▲ 50 373 20,912
09:10:09 7,130 ▲ 60 1,099 20,539
09:10:08 7,140 ▲ 70 2 19,440
09:10:03 7,140 ▲ 70 4 19,438
09:09:48 7,140 ▲ 70 20 19,434
09:09:11 7,140 ▲ 70 75 19,414
09:09:03 7,140 ▲ 70 2 19,339
09:08:36 7,140 ▲ 70 1 19,337
09:08:34 7,130 ▲ 60 563 19,336
09:08:32 7,130 ▲ 60 508 18,773
09:07:45 7,130 ▲ 60 1,100 18,265

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.35 ▲ 29.54 1.21%
코스닥 879.77 ▲ 9.84 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.