이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  02.23 15:59

7,270 (7,140)   [시가/고가/저가] 7,170 / 7,450 / 7,140 
전일비/등락률 ▲ 130 (1.82%) 매도호가/호가잔량 7,290 / 242
거래량/전일동시간대비 1,556,503 /▲ 882,925 매수호가/호가잔량 7,270 / 601
상한가/하한가 9,280 / 5,000 총매도/총매수잔량 22,178 / 88,786

매도잔량 호가 매수잔량
367 7,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
759 7,370
1,920 7,360
2,909 7,350
5,303 7,340
2,217 7,330
5,337 7,320
2,524 7,310
600 7,300
242 7,290
 
7,270 601
7,260 19,597
7,250 2,519
7,240 8,336
7,230 4,153
7,220 2,088
7,210 4,251
7,200 22,236
7,190 5,958
7,180 19,047
 
총매도잔량 순매수잔량 총매수잔량
22,178 66,608 88,786
시간외잔량 시간외잔량
0 2,829
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:46 7,270 ▲ 130 25 1,556,503
15:55:25 7,270 ▲ 130 25 1,556,478
15:42:32 7,270 ▲ 130 1 1,556,453
15:42:19 7,270 ▲ 130 30 1,556,452
15:40:00 7,270 ▲ 130 488 1,556,422
15:30:30 7,270 ▲ 130 21,585 1,555,934
15:19:51 7,320 ▲ 180 349 1,534,349
15:19:41 7,320 ▲ 180 300 1,534,000
15:19:37 7,320 ▲ 180 34 1,533,700
15:19:37 7,320 ▲ 180 1 1,533,666
15:19:36 7,300 ▲ 160 1 1,533,665
15:19:36 7,300 ▲ 160 1 1,533,664
15:19:30 7,310 ▲ 170 43 1,533,663
15:19:30 7,310 ▲ 170 36 1,533,620
15:19:10 7,310 ▲ 170 1 1,533,584
15:19:01 7,300 ▲ 160 278 1,533,583
15:19:00 7,300 ▲ 160 21 1,533,305
15:18:54 7,300 ▲ 160 1 1,533,284
15:18:48 7,290 ▲ 150 2,595 1,533,283
15:18:47 7,280 ▲ 140 5 1,530,688
15:18:40 7,270 ▲ 130 530 1,530,683
15:18:27 7,270 ▲ 130 1,000 1,530,153
15:18:25 7,280 ▲ 140 198 1,529,153
15:18:22 7,280 ▲ 140 66 1,528,955
15:18:02 7,290 ▲ 150 6 1,528,889
15:17:56 7,290 ▲ 150 347 1,528,883
15:17:48 7,290 ▲ 150 6 1,528,536
15:17:32 7,260 ▲ 120 1,069 1,528,530
15:17:32 7,270 ▲ 130 3,805 1,527,461
15:17:32 7,280 ▲ 140 530 1,523,656
15:17:32 7,290 ▲ 150 2,483 1,523,126
15:17:32 7,290 ▲ 150 1,000 1,520,643
15:17:20 7,300 ▲ 160 752 1,519,643
15:17:16 7,300 ▲ 160 1 1,518,891
15:17:16 7,300 ▲ 160 4 1,518,890
15:17:16 7,300 ▲ 160 815 1,518,886
15:17:14 7,300 ▲ 160 50 1,518,071
15:17:05 7,300 ▲ 160 200 1,518,021
15:17:00 7,290 ▲ 150 142 1,517,821
15:16:50 7,310 ▲ 170 200 1,517,679
15:16:46 7,290 ▲ 150 30 1,517,479
15:16:39 7,300 ▲ 160 475 1,517,449
15:16:36 7,290 ▲ 150 20 1,516,974
15:16:35 7,300 ▲ 160 25 1,516,954
15:16:33 7,290 ▲ 150 28 1,516,929
15:16:33 7,290 ▲ 150 143 1,516,901
15:16:28 7,300 ▲ 160 696 1,516,758
15:16:26 7,300 ▲ 160 171 1,516,062
15:16:26 7,300 ▲ 160 133 1,515,891
15:16:25 7,310 ▲ 170 1 1,515,758
15:16:16 7,300 ▲ 160 1 1,515,757
15:16:16 7,300 ▲ 160 5 1,515,756
15:16:16 7,300 ▲ 160 143 1,515,751
15:16:02 7,290 ▲ 150 80 1,515,608
15:15:58 7,290 ▲ 150 9 1,515,528
15:15:46 7,290 ▲ 150 4 1,515,519
15:15:42 7,310 ▲ 170 5 1,515,515
15:15:41 7,300 ▲ 160 143 1,515,510
15:15:13 7,310 ▲ 170 109 1,515,367
15:15:09 7,310 ▲ 170 245 1,515,258
15:15:07 7,290 ▲ 150 444 1,515,013
15:15:00 7,280 ▲ 140 5 1,514,569
15:15:00 7,270 ▲ 130 71 1,514,564
15:15:00 7,270 ▲ 130 1 1,514,493
15:15:00 7,270 ▲ 130 1 1,514,492
15:14:58 7,270 ▲ 130 1 1,514,491
15:14:47 7,270 ▲ 130 96 1,514,490
15:14:47 7,270 ▲ 130 122 1,514,394
15:14:47 7,270 ▲ 130 143 1,514,272
15:14:39 7,270 ▲ 130 75 1,514,129
15:14:39 7,280 ▲ 140 5 1,514,054
15:14:36 7,270 ▲ 130 2,830 1,514,049
15:14:36 7,280 ▲ 140 170 1,511,219
15:14:35 7,290 ▲ 150 56 1,511,049
15:14:20 7,290 ▲ 150 143 1,510,993
15:14:16 7,290 ▲ 150 5 1,510,850
15:14:00 7,290 ▲ 150 143 1,510,845
15:13:50 7,280 ▲ 140 540 1,510,602
15:13:50 7,270 ▲ 130 100 1,510,702
15:13:50 7,290 ▲ 150 353 1,510,062
15:13:34 7,280 ▲ 140 532 1,509,709
15:13:34 7,290 ▲ 150 468 1,509,177
15:13:27 7,300 ▲ 160 21 1,508,709
15:13:24 7,310 ▲ 170 47 1,508,688
15:13:20 7,300 ▲ 160 79 1,508,641
15:13:07 7,290 ▲ 150 24 1,508,562
15:13:07 7,300 ▲ 160 39 1,508,538
15:13:02 7,300 ▲ 160 7 1,508,499
15:13:01 7,290 ▲ 150 143 1,508,492
15:12:38 7,290 ▲ 150 686 1,508,349
15:12:38 7,290 ▲ 150 14 1,507,663
15:12:37 7,290 ▲ 150 70 1,507,649
15:12:34 7,290 ▲ 150 143 1,507,579
15:12:28 7,290 ▲ 150 100 1,507,436
15:12:17 7,290 ▲ 150 6 1,507,336
15:12:16 7,290 ▲ 150 1,000 1,507,330
15:12:11 7,290 ▲ 150 56 1,506,330
15:12:11 7,300 ▲ 160 40 1,506,274
15:12:00 7,300 ▲ 160 80 1,506,234
15:11:56 7,300 ▲ 160 614 1,506,154
15:11:56 7,310 ▲ 170 386 1,505,540
15:11:46 7,320 ▲ 180 620 1,505,154
15:11:41 7,320 ▲ 180 143 1,504,534
15:11:41 7,320 ▲ 180 1 1,504,391
15:11:36 7,320 ▲ 180 1 1,504,390
15:11:25 7,320 ▲ 180 450 1,504,389
15:11:24 7,320 ▲ 180 200 1,503,939
15:11:19 7,320 ▲ 180 6 1,503,739
15:11:14 7,320 ▲ 180 143 1,503,733
15:10:58 7,320 ▲ 180 100 1,503,590
15:10:48 7,320 ▲ 180 143 1,503,490
15:10:41 7,320 ▲ 180 79 1,503,347
15:10:30 7,320 ▲ 180 30 1,503,268
15:10:21 7,310 ▲ 170 143 1,503,238
15:10:14 7,310 ▲ 170 70 1,503,095
15:10:03 7,320 ▲ 180 45 1,503,025
15:09:55 7,320 ▲ 180 98 1,502,980
15:09:54 7,320 ▲ 180 1 1,502,882
15:09:51 7,320 ▲ 180 1 1,502,881
15:09:43 7,320 ▲ 180 93 1,502,880
15:09:37 7,310 ▲ 170 200 1,502,787
15:09:28 7,310 ▲ 170 143 1,502,587
15:09:22 7,320 ▲ 180 2 1,502,444
15:09:22 7,310 ▲ 170 80 1,502,442
15:09:02 7,310 ▲ 170 143 1,502,362
15:08:58 7,310 ▲ 170 1 1,502,219
15:08:54 7,320 ▲ 180 15 1,502,218
15:08:53 7,320 ▲ 180 1 1,502,203
15:08:49 7,320 ▲ 180 30 1,502,202
15:08:44 7,310 ▲ 170 1 1,502,172
15:08:39 7,320 ▲ 180 400 1,502,171
15:08:35 7,310 ▲ 170 143 1,501,771
15:08:22 7,300 ▲ 160 1 1,501,628
15:08:04 7,320 ▲ 180 4 1,501,627
15:08:03 7,300 ▲ 160 79 1,501,623
15:07:57 7,320 ▲ 180 133 1,501,544
15:07:52 7,300 ▲ 160 71 1,501,411
15:07:48 7,320 ▲ 180 10 1,501,340
15:07:37 7,330 ▲ 190 900 1,501,330
15:07:27 7,320 ▲ 180 148 1,500,430
15:07:03 7,330 ▲ 190 1,700 1,500,282
15:07:00 7,320 ▲ 180 129 1,498,582
15:06:49 7,330 ▲ 190 1,995 1,498,453
15:06:49 7,330 ▲ 190 143 1,496,458
15:06:43 7,330 ▲ 190 80 1,496,315
15:06:33 7,330 ▲ 190 100 1,496,235
15:06:32 7,330 ▲ 190 982 1,496,135
15:06:31 7,320 ▲ 180 1 1,495,153
15:06:31 7,320 ▲ 180 143 1,495,152
15:05:56 7,320 ▲ 180 231 1,495,009
15:05:56 7,320 ▲ 180 143 1,494,778
15:05:47 7,320 ▲ 180 179 1,494,635
15:05:45 7,310 ▲ 170 143 1,494,456
15:05:29 7,300 ▲ 160 70 1,494,313
15:05:05 7,300 ▲ 160 64 1,494,243
15:05:03 7,290 ▲ 150 143 1,494,179
15:05:02 7,280 ▲ 140 1 1,494,036
15:05:01 7,300 ▲ 160 1 1,494,035
15:04:59 7,310 ▲ 170 325 1,494,034
15:04:57 7,330 ▲ 190 1,257 1,493,709
15:04:57 7,320 ▲ 180 743 1,492,452
15:04:49 7,310 ▲ 170 1 1,491,709
15:04:43 7,310 ▲ 170 1 1,491,708
15:04:36 7,310 ▲ 170 143 1,491,707
15:04:28 7,310 ▲ 170 13 1,491,564
15:04:27 7,280 ▲ 140 293 1,491,551
15:04:27 7,290 ▲ 150 1,238 1,491,258
15:04:10 7,310 ▲ 170 141 1,490,020
15:04:09 7,320 ▲ 180 2 1,489,879
15:04:05 7,310 ▲ 170 69 1,489,877
15:04:05 7,300 ▲ 160 143 1,489,808
15:04:05 7,290 ▲ 150 80 1,489,665
15:03:24 7,300 ▲ 160 38 1,489,585
15:03:16 7,300 ▲ 160 26 1,489,547
15:03:16 7,300 ▲ 160 143 1,489,521
15:03:07 7,300 ▲ 160 1 1,489,378
15:03:07 7,310 ▲ 170 1 1,489,377
15:03:01 7,310 ▲ 170 10 1,489,376
15:02:59 7,310 ▲ 170 9 1,489,366
15:02:57 7,300 ▲ 160 5,129 1,489,357
15:02:57 7,310 ▲ 170 871 1,484,228
15:02:50 7,310 ▲ 170 143 1,483,357
15:02:49 7,320 ▲ 180 10 1,483,214
15:02:46 7,320 ▲ 180 107 1,483,204
15:02:46 7,310 ▲ 170 79 1,483,097
15:02:23 7,310 ▲ 170 143 1,483,018
15:02:11 7,310 ▲ 170 13 1,482,875
15:01:43 7,310 ▲ 170 1 1,482,862
15:01:33 7,310 ▲ 170 150 1,482,861
15:01:33 7,320 ▲ 180 369 1,482,711
15:01:32 7,320 ▲ 180 131 1,482,342
15:01:30 7,320 ▲ 180 12 1,482,211
15:01:26 7,320 ▲ 180 80 1,482,199
15:01:25 7,320 ▲ 180 1 1,482,119
15:01:22 7,320 ▲ 180 385 1,482,118
15:01:07 7,320 ▲ 180 22 1,481,733
15:01:04 7,310 ▲ 170 75 1,481,711
15:01:04 7,310 ▲ 170 143 1,481,636
15:00:44 7,320 ▲ 180 48 1,481,493
15:00:37 7,320 ▲ 180 143 1,481,445
15:00:31 7,320 ▲ 180 72 1,481,302
15:00:25 7,320 ▲ 180 50 1,481,230
15:00:11 7,320 ▲ 180 143 1,481,180
15:00:08 7,330 ▲ 190 24 1,481,037
15:00:08 7,330 ▲ 190 1 1,481,013
15:00:07 7,320 ▲ 180 80 1,481,012
15:00:00 7,320 ▲ 180 114 1,480,932
14:59:44 7,330 ▲ 190 43 1,480,818
14:59:43 7,330 ▲ 190 356 1,480,775
14:59:43 7,330 ▲ 190 1 1,480,419
14:59:35 7,330 ▲ 190 1 1,480,418
14:59:34 7,330 ▲ 190 99 1,480,417
14:59:28 7,330 ▲ 190 6 1,480,318
14:59:18 7,320 ▲ 180 143 1,480,312
14:59:15 7,330 ▲ 190 500 1,480,169
14:59:03 7,330 ▲ 190 413 1,479,669
14:59:01 7,330 ▲ 190 500 1,479,256
14:58:51 7,330 ▲ 190 143 1,478,756
14:58:48 7,330 ▲ 190 79 1,478,613
14:58:48 7,330 ▲ 190 653 1,478,534
14:58:46 7,320 ▲ 180 114 1,477,881
14:58:36 7,330 ▲ 190 500 1,477,767
14:58:24 7,320 ▲ 180 143 1,477,267
14:58:23 7,330 ▲ 190 1 1,477,124
14:58:23 7,320 ▲ 180 1 1,477,123
14:58:22 7,320 ▲ 180 70 1,477,122
14:58:01 7,320 ▲ 180 1 1,477,052
14:57:58 7,320 ▲ 180 143 1,477,051
14:57:32 7,320 ▲ 180 114 1,476,908
14:57:31 7,320 ▲ 180 143 1,476,794
14:57:28 7,320 ▲ 180 80 1,476,651
14:57:05 7,320 ▲ 180 143 1,476,571
14:56:51 7,320 ▲ 180 20 1,476,428
14:56:41 7,320 ▲ 180 21 1,476,408
14:56:41 7,320 ▲ 180 1,000 1,476,387
14:56:38 7,310 ▲ 170 143 1,475,387
14:56:29 7,320 ▲ 180 203 1,475,244
14:56:17 7,310 ▲ 170 114 1,475,041
14:56:12 7,310 ▲ 170 143 1,474,927
14:56:09 7,310 ▲ 170 79 1,474,784
14:55:59 7,310 ▲ 170 70 1,474,705
14:55:58 7,310 ▲ 170 100 1,474,635
14:55:48 7,310 ▲ 170 8 1,474,535
14:55:45 7,320 ▲ 180 1,924 1,474,527
14:55:45 7,320 ▲ 180 143 1,472,603
14:55:38 7,330 ▲ 190 1 1,472,460
14:55:35 7,330 ▲ 190 349 1,472,459
14:55:34 7,330 ▲ 190 1,575 1,472,110
14:55:31 7,340 ▲ 200 1 1,470,535
14:55:28 7,340 ▲ 200 1 1,470,534
14:55:22 7,340 ▲ 200 1 1,470,533
14:55:19 7,330 ▲ 190 143 1,470,532
14:55:19 7,340 ▲ 200 1 1,470,389
14:55:18 7,330 ▲ 190 135 1,470,388
14:55:16 7,340 ▲ 200 1 1,470,253
14:55:14 7,340 ▲ 200 100 1,470,252
14:55:12 7,340 ▲ 200 1 1,470,152
14:55:09 7,340 ▲ 200 1 1,470,151
14:55:06 7,340 ▲ 200 1 1,470,150
14:55:04 7,330 ▲ 190 1 1,470,149
14:55:03 7,340 ▲ 200 1 1,470,148
14:55:03 7,330 ▲ 190 114 1,470,147
14:54:59 7,340 ▲ 200 1 1,470,033
14:54:56 7,340 ▲ 200 1 1,470,032
14:54:54 7,340 ▲ 200 282 1,470,031
14:54:53 7,340 ▲ 200 1 1,469,749
14:54:52 7,340 ▲ 200 50 1,469,748
14:54:50 7,330 ▲ 190 80 1,469,698
14:54:49 7,340 ▲ 200 1 1,469,618
14:54:46 7,340 ▲ 200 1 1,469,617
14:54:43 7,340 ▲ 200 1 1,469,616
14:54:40 7,340 ▲ 200 1 1,469,615
14:54:38 7,330 ▲ 190 1 1,469,614
14:54:34 7,340 ▲ 200 500 1,469,613
14:54:34 7,330 ▲ 190 1 1,469,113
14:54:28 7,330 ▲ 190 1 1,469,112
14:54:09 7,330 ▲ 190 10 1,469,111
14:53:48 7,330 ▲ 190 114 1,469,101
14:53:47 7,340 ▲ 200 354 1,468,987
14:53:36 7,330 ▲ 190 70 1,468,633
14:53:31 7,330 ▲ 190 79 1,468,563
14:53:30 7,330 ▲ 190 40 1,468,484
14:53:22 7,340 ▲ 200 10 1,468,444
14:53:18 7,340 ▲ 200 10 1,468,434
14:53:14 7,340 ▲ 200 10 1,468,424
14:53:11 7,340 ▲ 200 10 1,468,414
14:53:07 7,340 ▲ 200 10 1,468,404
14:53:04 7,340 ▲ 200 10 1,468,394
14:53:00 7,340 ▲ 200 10 1,468,384
14:52:56 7,340 ▲ 200 10 1,468,374
14:52:56 7,330 ▲ 190 1 1,468,364
14:52:53 7,340 ▲ 200 10 1,468,363
14:52:50 7,340 ▲ 200 360 1,468,353
14:52:46 7,340 ▲ 200 60 1,467,993
14:52:46 7,340 ▲ 200 329 1,467,933
14:52:45 7,340 ▲ 200 200 1,467,604
14:52:43 7,340 ▲ 200 10 1,467,404
14:52:39 7,340 ▲ 200 10 1,467,394
14:52:36 7,340 ▲ 200 10 1,467,384
14:52:34 7,330 ▲ 190 114 1,467,374
14:52:31 7,340 ▲ 200 10 1,467,260
14:52:22 7,330 ▲ 190 344 1,467,250
14:52:19 7,330 ▲ 190 10 1,466,906
14:52:15 7,330 ▲ 190 10 1,466,896
14:52:11 7,320 ▲ 180 80 1,466,886
14:52:11 7,330 ▲ 190 10 1,466,806
14:52:08 7,330 ▲ 190 10 1,466,796
14:52:01 7,330 ▲ 190 1 1,466,786
14:52:01 7,330 ▲ 190 284 1,466,785
14:51:44 7,320 ▲ 180 1 1,466,501
14:51:32 7,330 ▲ 190 73 1,466,500
14:51:24 7,330 ▲ 190 644 1,466,427
14:51:20 7,330 ▲ 190 1 1,465,783
14:51:20 7,320 ▲ 180 114 1,465,782
14:51:14 7,320 ▲ 180 1 1,465,668
14:51:14 7,320 ▲ 180 70 1,465,667
14:51:10 7,330 ▲ 190 1 1,465,597
14:51:10 7,330 ▲ 190 264 1,465,596
14:50:52 7,330 ▲ 190 79 1,465,332
14:50:05 7,330 ▲ 190 114 1,465,253
14:49:44 7,350 ▲ 210 1 1,465,139
14:49:33 7,330 ▲ 190 80 1,465,138
14:49:32 7,330 ▲ 190 1 1,465,058
14:49:31 7,340 ▲ 200 1 1,465,057
14:49:20 7,330 ▲ 190 1 1,465,056
14:49:17 7,330 ▲ 190 1 1,465,055
14:49:17 7,340 ▲ 200 100 1,465,054
14:48:51 7,330 ▲ 190 114 1,464,954
14:48:51 7,330 ▲ 190 71 1,464,840
14:48:48 7,350 ▲ 210 23 1,464,769
14:48:48 7,340 ▲ 200 77 1,464,746
14:48:36 7,330 ▲ 190 91 1,464,669
14:48:33 7,340 ▲ 200 1 1,464,578
14:48:25 7,330 ▲ 190 1 1,464,577
14:48:20 7,340 ▲ 200 1 1,464,576
14:48:18 7,330 ▲ 190 18 1,464,575
14:48:14 7,330 ▲ 190 18 1,464,557
14:48:12 7,330 ▲ 190 200 1,464,539
14:48:09 7,330 ▲ 190 1 1,464,339
14:48:09 7,340 ▲ 200 1 1,464,338
14:48:04 7,330 ▲ 190 155 1,464,337
14:47:54 7,330 ▲ 190 67 1,464,182
14:47:50 7,330 ▲ 190 1 1,464,115
14:47:38 7,350 ▲ 210 1 1,464,114
14:47:36 7,330 ▲ 190 114 1,464,113
14:47:30 7,340 ▲ 200 27 1,463,999
14:46:54 7,330 ▲ 190 80 1,463,972
14:46:29 7,350 ▲ 210 32 1,463,892
14:46:29 7,360 ▲ 220 40 1,463,860
14:46:27 7,350 ▲ 210 968 1,463,820
14:46:23 7,330 ▲ 190 88 1,462,852
14:46:22 7,330 ▲ 190 26 1,462,764
14:46:21 7,340 ▲ 200 31 1,462,738
14:46:21 7,340 ▲ 200 112 1,462,707
14:46:18 7,340 ▲ 200 3 1,462,595
14:46:18 7,340 ▲ 200 136 1,462,592
14:46:16 7,330 ▲ 190 320 1,462,456
14:46:08 7,330 ▲ 190 1 1,462,136
14:45:59 7,340 ▲ 200 30 1,462,135
14:45:47 7,330 ▲ 190 20 1,462,105
14:45:43 7,330 ▲ 190 60 1,462,085
14:45:29 7,340 ▲ 200 3,000 1,462,025
14:45:16 7,330 ▲ 190 90 1,459,025
14:45:16 7,330 ▲ 190 100 1,458,935
14:45:10 7,330 ▲ 190 162 1,458,835
14:45:08 7,320 ▲ 180 114 1,458,673
14:45:05 7,320 ▲ 180 1 1,458,559
14:44:16 7,330 ▲ 190 7 1,458,558
14:44:16 7,330 ▲ 190 200 1,458,551
14:44:16 7,330 ▲ 190 100 1,458,351
14:44:14 7,330 ▲ 190 13 1,458,251
14:44:14 7,330 ▲ 190 180 1,458,238
14:44:12 7,320 ▲ 180 1 1,458,058
14:44:06 7,320 ▲ 180 70 1,458,057
14:44:02 7,330 ▲ 190 135 1,457,987
14:43:58 7,340 ▲ 200 1 1,457,852
14:43:55 7,330 ▲ 190 88 1,457,851
14:43:55 7,330 ▲ 190 59 1,457,763
14:43:53 7,320 ▲ 180 114 1,457,704
14:43:52 7,330 ▲ 190 1 1,457,590
14:43:50 7,330 ▲ 190 314 1,457,589
14:43:48 7,330 ▲ 190 1 1,457,275
14:43:47 7,330 ▲ 190 500 1,457,274
14:43:42 7,330 ▲ 190 1 1,456,774
14:43:37 7,330 ▲ 190 1 1,456,773
14:43:33 7,330 ▲ 190 1 1,456,772
14:43:29 7,320 ▲ 180 100 1,456,771
14:43:20 7,320 ▲ 180 309 1,456,671
14:42:57 7,320 ▲ 180 15 1,456,362
14:42:56 7,330 ▲ 190 1,000 1,456,347
14:42:56 7,320 ▲ 180 185 1,455,347
14:42:52 7,320 ▲ 180 5 1,455,162
14:42:45 7,310 ▲ 170 1 1,455,157
14:42:39 7,310 ▲ 170 114 1,455,156
14:42:20 7,330 ▲ 190 100 1,455,042
14:42:12 7,330 ▲ 190 3 1,454,942
14:41:58 7,330 ▲ 190 998 1,454,939
14:41:58 7,320 ▲ 180 502 1,453,941
14:41:46 7,310 ▲ 170 1 1,453,439
14:41:44 7,310 ▲ 170 70 1,453,438
14:41:31 7,330 ▲ 190 9 1,453,368
14:41:24 7,330 ▲ 190 342 1,453,359
14:41:24 7,330 ▲ 190 114 1,453,017
14:41:17 7,340 ▲ 200 200 1,452,903
14:41:14 7,340 ▲ 200 10 1,452,703
14:41:07 7,330 ▲ 190 26 1,452,693
14:41:05 7,330 ▲ 190 50 1,452,667
14:41:03 7,330 ▲ 190 1 1,452,617
14:41:02 7,330 ▲ 190 1,079 1,452,616
14:40:38 7,330 ▲ 190 70 1,451,537
14:40:24 7,330 ▲ 190 11 1,451,467
14:40:18 7,330 ▲ 190 80 1,451,456
14:40:13 7,330 ▲ 190 124 1,451,376
14:40:11 7,330 ▲ 190 56 1,451,252
14:40:10 7,310 ▲ 170 114 1,451,196
14:39:56 7,330 ▲ 190 353 1,451,082
14:39:55 7,330 ▲ 190 875 1,450,729
14:39:55 7,320 ▲ 180 625 1,449,854
14:39:23 7,310 ▲ 170 1 1,449,229
14:39:21 7,310 ▲ 170 1 1,449,228
14:39:21 7,310 ▲ 170 70 1,449,227
14:39:13 7,310 ▲ 170 79 1,449,157
14:39:11 7,320 ▲ 180 100 1,449,078
14:39:05 7,310 ▲ 170 300 1,448,978
14:39:05 7,310 ▲ 170 1 1,448,678
14:38:56 7,310 ▲ 170 114 1,448,677
14:38:32 7,310 ▲ 170 3,483 1,448,563
14:38:26 7,300 ▲ 160 1 1,445,080
14:38:22 7,310 ▲ 170 1 1,445,079
14:38:15 7,300 ▲ 160 1,659 1,445,078
14:37:49 7,300 ▲ 160 1 1,443,419
14:37:41 7,290 ▲ 150 114 1,443,418
14:37:40 7,290 ▲ 150 80 1,443,304
14:37:39 7,290 ▲ 150 1 1,443,224
14:37:28 7,300 ▲ 160 6 1,443,223
14:37:04 7,300 ▲ 160 250 1,443,217
14:36:59 7,290 ▲ 150 70 1,442,967
14:36:28 7,300 ▲ 160 340 1,442,897
14:36:27 7,290 ▲ 150 114 1,442,557
14:36:20 7,290 ▲ 150 79 1,442,443
14:35:57 7,290 ▲ 150 1 1,442,364
14:35:36 7,290 ▲ 150 501 1,442,363
14:35:13 7,270 ▲ 130 114 1,441,862
14:35:12 7,280 ▲ 140 300 1,441,748
14:35:07 7,270 ▲ 130 1 1,441,448
14:35:05 7,280 ▲ 140 11 1,441,447
14:35:01 7,280 ▲ 140 69 1,441,436
14:34:55 7,280 ▲ 140 646 1,441,367
14:34:51 7,290 ▲ 150 99 1,440,721
14:34:43 7,290 ▲ 150 6 1,440,622
14:34:36 7,290 ▲ 150 70 1,440,616
14:34:34 7,290 ▲ 150 395 1,440,546
14:34:15 7,290 ▲ 150 1 1,440,151
14:34:00 7,290 ▲ 150 396 1,440,150
14:33:58 7,280 ▲ 140 114 1,439,754
14:33:57 7,280 ▲ 140 1 1,439,640
14:33:51 7,290 ▲ 150 10 1,439,639
14:33:42 7,280 ▲ 140 79 1,439,629
14:33:39 7,290 ▲ 150 170 1,439,550
14:33:29 7,290 ▲ 150 353 1,439,380
14:33:29 7,290 ▲ 150 137 1,439,027
14:33:23 7,290 ▲ 150 5 1,438,890
14:32:53 7,280 ▲ 140 650 1,438,885
14:32:44 7,280 ▲ 140 114 1,438,235
14:32:22 7,280 ▲ 140 80 1,438,121
14:32:13 7,280 ▲ 140 70 1,438,041
14:31:47 7,280 ▲ 140 1 1,437,971
14:31:29 7,280 ▲ 140 114 1,437,970
14:31:03 7,280 ▲ 140 80 1,437,856
14:31:01 7,290 ▲ 150 100 1,437,776
14:30:52 7,280 ▲ 140 1 1,437,676
14:30:40 7,290 ▲ 150 1 1,437,675
14:30:39 7,290 ▲ 150 443 1,437,674
14:30:19 7,290 ▲ 150 47 1,437,231
14:30:19 7,290 ▲ 150 100 1,437,184
14:30:17 7,290 ▲ 150 1 1,437,084
14:30:16 7,290 ▲ 150 20 1,437,083
14:30:15 7,280 ▲ 140 114 1,437,063
14:30:04 7,290 ▲ 150 100 1,436,949
14:29:52 7,290 ▲ 150 1 1,436,849
14:29:51 7,280 ▲ 140 71 1,436,848
14:29:44 7,280 ▲ 140 79 1,436,777
14:29:34 7,290 ▲ 150 10 1,436,698
14:29:15 7,290 ▲ 150 1 1,436,688
14:29:10 7,280 ▲ 140 1 1,436,687
14:29:06 7,290 ▲ 150 1 1,436,686
14:29:05 7,290 ▲ 150 50 1,436,685
14:29:01 7,280 ▲ 140 114 1,436,635
14:29:00 7,290 ▲ 150 60 1,436,521
14:28:59 7,290 ▲ 150 1 1,436,461
14:28:57 7,290 ▲ 150 348 1,436,460
14:28:55 7,290 ▲ 150 71 1,436,112
14:28:49 7,280 ▲ 140 1 1,436,041
14:28:28 7,280 ▲ 140 1 1,436,040
14:28:25 7,280 ▲ 140 80 1,436,039
14:27:59 7,280 ▲ 140 20 1,435,959
14:27:51 7,280 ▲ 140 50 1,435,939
14:27:46 7,280 ▲ 140 114 1,435,889
14:27:38 7,280 ▲ 140 20 1,435,775
14:27:35 7,280 ▲ 140 250 1,435,755

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.