이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  12.11 10:49

6,120 (6,060)   [시가/고가/저가] 6,080 / 6,210 / 6,080 
전일비/등락률 ▲ 60 (0.99%) 매도호가/호가잔량 6,150 / 1,194
거래량/전일동시간대비 98,167 /▲ 21,337 매수호가/호가잔량 6,140 / 48
상한가/하한가 7,870 / 4,250 총매도/총매수잔량 14,711 / 24,833

매도잔량 호가 매수잔량
2,421 6,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,307 6,230
1,021 6,220
2,545 6,210
1,307 6,200
1,452 6,190
1,907 6,180
1,262 6,170
295 6,160
1,194 6,150
 
6,140 48
6,120 1,609
6,110 3,215
6,100 9,935
6,090 651
6,080 2,586
6,070 548
6,060 3,929
6,050 2,017
6,040 295
 
총매도잔량 순매수잔량 총매수잔량
14,711 10,122 24,833
시간외잔량 시간외잔량
0 0
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.50 (+6.44)    FUTURE 323.85 (-0.90)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:49:00 6,140 ▲ 80 90 98,167
10:48:50 6,120 ▲ 60 18 98,077
10:48:50 6,130 ▲ 70 448 98,059
10:48:50 6,140 ▲ 80 34 97,611
10:48:38 6,140 ▲ 80 204 97,577
10:48:12 6,150 ▲ 90 1 97,373
10:47:25 6,150 ▲ 90 119 97,372
10:47:18 6,150 ▲ 90 1 97,253
10:47:12 6,150 ▲ 90 90 97,252
10:45:57 6,160 ▲ 100 1 97,162
10:45:54 6,160 ▲ 100 304 97,161
10:45:24 6,160 ▲ 100 90 96,857
10:44:55 6,160 ▲ 100 61 96,767
10:44:50 6,160 ▲ 100 61 96,706
10:44:46 6,160 ▲ 100 61 96,645
10:44:42 6,160 ▲ 100 61 96,584
10:43:40 6,170 ▲ 110 1 96,523
10:43:36 6,160 ▲ 100 90 96,522
10:43:32 6,170 ▲ 110 1 96,432
10:43:18 6,160 ▲ 100 693 96,431
10:42:06 6,170 ▲ 110 1 95,738
10:41:48 6,160 ▲ 100 16 95,737
10:41:48 6,160 ▲ 100 90 95,721
10:40:54 6,170 ▲ 110 1 95,631
10:40:45 6,160 ▲ 100 2 95,630
10:40:24 6,170 ▲ 110 1 95,628
10:40:00 6,160 ▲ 100 90 95,627
10:39:59 6,170 ▲ 110 1 95,537
10:38:16 6,170 ▲ 110 1 95,536
10:38:12 6,160 ▲ 100 90 95,535
10:37:49 6,170 ▲ 110 1 95,445
10:37:45 6,170 ▲ 110 1 95,444
10:37:41 6,170 ▲ 110 1 95,443
10:36:46 6,160 ▲ 100 2 95,442
10:36:24 6,160 ▲ 100 90 95,440
10:35:52 6,170 ▲ 110 1 95,350
10:35:48 6,160 ▲ 100 61 95,349
10:35:34 6,170 ▲ 110 1 95,288
10:35:30 6,160 ▲ 100 61 95,287
10:35:28 6,170 ▲ 110 1 95,226
10:35:19 6,160 ▲ 100 61 95,225
10:35:15 6,160 ▲ 100 300 95,164
10:34:37 6,170 ▲ 110 1 94,864
10:34:36 6,160 ▲ 100 3 94,863
10:34:36 6,160 ▲ 100 90 94,860
10:34:33 6,170 ▲ 110 1 94,770
10:34:17 6,170 ▲ 110 100 94,769
10:33:20 6,170 ▲ 110 1 94,669
10:33:15 6,170 ▲ 110 1 94,668
10:33:11 6,170 ▲ 110 1,027 94,667
10:33:10 6,180 ▲ 120 1 93,640
10:33:07 6,180 ▲ 120 1 93,639
10:33:02 6,180 ▲ 120 1 93,638
10:32:58 6,180 ▲ 120 1 93,637
10:32:56 6,170 ▲ 110 61 93,636
10:32:52 6,180 ▲ 120 1 93,575
10:32:48 6,180 ▲ 120 1 93,574
10:32:48 6,170 ▲ 110 90 93,573
10:32:39 6,180 ▲ 120 1 93,483
10:32:36 6,180 ▲ 120 1 93,482
10:32:32 6,170 ▲ 110 1,180 93,481
10:32:29 6,180 ▲ 120 1 92,301
10:32:25 6,170 ▲ 110 61 92,300
10:31:46 6,180 ▲ 120 7 92,239
10:31:22 6,180 ▲ 120 1 92,232
10:31:20 6,170 ▲ 110 144 92,231
10:31:05 6,180 ▲ 120 1 92,087
10:31:00 6,180 ▲ 120 1 92,086
10:31:00 6,170 ▲ 110 90 92,085
10:30:21 6,180 ▲ 120 1 91,995
10:30:18 6,170 ▲ 110 10 91,994
10:30:08 6,180 ▲ 120 1 91,984
10:30:03 6,180 ▲ 120 87 91,983
10:29:33 6,180 ▲ 120 1 91,896
10:29:30 6,170 ▲ 110 50 91,895
10:29:24 6,180 ▲ 120 1 91,845
10:29:12 6,170 ▲ 110 90 91,844
10:28:16 6,180 ▲ 120 1 91,754
10:27:45 6,180 ▲ 120 1 91,753
10:27:38 6,180 ▲ 120 47 91,752
10:27:27 6,180 ▲ 120 1 91,705
10:27:24 6,170 ▲ 110 90 91,704
10:27:13 6,180 ▲ 120 49 91,614
10:25:40 6,180 ▲ 120 1 91,565
10:25:37 6,180 ▲ 120 1 91,564
10:25:36 6,170 ▲ 110 90 91,563
10:25:33 6,180 ▲ 120 61 91,473
10:25:29 6,180 ▲ 120 98 91,412
10:25:26 6,180 ▲ 120 74 91,314
10:24:10 6,180 ▲ 120 12 91,240
10:24:04 6,180 ▲ 120 244 91,228
10:24:03 6,180 ▲ 120 80 90,984
10:24:01 6,170 ▲ 110 5 90,904
10:23:48 6,170 ▲ 110 90 90,899
10:23:44 6,180 ▲ 120 74 90,809
10:23:21 6,180 ▲ 120 68 90,735
10:22:59 6,180 ▲ 120 6 90,667
10:22:40 6,180 ▲ 120 153 90,661
10:22:35 6,180 ▲ 120 123 90,508
10:22:04 6,180 ▲ 120 246 90,385
10:22:00 6,170 ▲ 110 90 90,139
10:21:54 6,180 ▲ 120 1 90,049
10:21:49 6,170 ▲ 110 1,000 90,048
10:20:18 6,180 ▲ 120 1 89,048
10:20:12 6,170 ▲ 110 90 89,047
10:19:28 6,180 ▲ 120 6 88,957
10:19:20 6,180 ▲ 120 6 88,951
10:19:18 6,180 ▲ 120 74 88,945
10:18:37 6,180 ▲ 120 123 88,871
10:18:34 6,180 ▲ 120 61 88,748
10:18:31 6,180 ▲ 120 61 88,687
10:18:28 6,180 ▲ 120 18 88,626
10:18:27 6,180 ▲ 120 1 88,608
10:18:24 6,170 ▲ 110 90 88,607
10:18:13 6,180 ▲ 120 68 88,517
10:17:38 6,180 ▲ 120 68 88,449
10:17:35 6,180 ▲ 120 25 88,381
10:17:33 6,180 ▲ 120 68 88,356
10:17:12 6,180 ▲ 120 61 88,288
10:17:05 6,180 ▲ 120 61 88,227
10:16:45 6,180 ▲ 120 1 88,166
10:16:36 6,170 ▲ 110 90 88,165
10:15:39 6,180 ▲ 120 1 88,075
10:15:32 6,180 ▲ 120 1 88,074
10:15:31 6,170 ▲ 110 300 88,073
10:15:13 6,180 ▲ 120 1 87,773
10:15:08 6,170 ▲ 110 300 87,772
10:14:54 6,180 ▲ 120 1 87,472
10:14:51 6,180 ▲ 120 1 87,471
10:14:48 6,170 ▲ 110 90 87,470
10:14:45 6,180 ▲ 120 1 87,380
10:14:17 6,180 ▲ 120 1 87,379
10:14:02 6,170 ▲ 110 6 87,378
10:13:54 6,180 ▲ 120 80 87,372
10:13:51 6,180 ▲ 120 20 87,292
10:13:34 6,180 ▲ 120 88 87,272
10:13:03 6,180 ▲ 120 1 87,184
10:13:00 6,170 ▲ 110 90 87,183
10:12:15 6,180 ▲ 120 1 87,093
10:12:13 6,180 ▲ 120 1 87,092
10:11:52 6,170 ▲ 110 1 87,091
10:11:48 6,170 ▲ 110 20 87,090
10:11:12 6,170 ▲ 110 90 87,070
10:09:26 6,180 ▲ 120 1 86,980
10:09:24 6,170 ▲ 110 90 86,979
10:08:38 6,180 ▲ 120 1 86,889
10:07:45 6,180 ▲ 120 1 86,888
10:07:36 6,170 ▲ 110 90 86,887
10:06:10 6,180 ▲ 120 1 86,797
10:05:59 6,180 ▲ 120 1 86,796
10:05:48 6,170 ▲ 110 90 86,795
10:05:41 6,180 ▲ 120 1 86,705
10:05:28 6,170 ▲ 110 217 86,704
10:05:27 6,160 ▲ 100 970 86,487
10:05:05 6,160 ▲ 100 1 85,517
10:05:01 6,150 ▲ 90 5 85,516
10:04:09 6,160 ▲ 100 1 85,511
10:04:06 6,160 ▲ 100 1 85,510
10:04:03 6,160 ▲ 100 1 85,509
10:04:00 6,160 ▲ 100 1 85,508
10:04:00 6,150 ▲ 90 90 85,507
10:03:57 6,160 ▲ 100 1 85,417
10:03:54 6,160 ▲ 100 1 85,416
10:03:51 6,160 ▲ 100 1 85,415
10:03:48 6,160 ▲ 100 1 85,414
10:03:46 6,160 ▲ 100 42 85,413
10:03:20 6,150 ▲ 90 2,500 85,371
10:02:16 6,150 ▲ 90 1 82,871
10:02:12 6,150 ▲ 90 90 82,870
10:01:43 6,150 ▲ 90 1 82,780
10:01:32 6,150 ▲ 90 2 82,779
10:01:29 6,150 ▲ 90 1 82,777
10:01:26 6,160 ▲ 100 1 82,776
10:01:23 6,150 ▲ 90 1 82,775
10:00:29 6,150 ▲ 90 1 82,774
10:00:22 6,150 ▲ 90 1 82,773
10:00:14 6,150 ▲ 90 1,000 82,772
10:00:10 6,150 ▲ 90 1 81,772
10:00:00 6,150 ▲ 90 1 81,771
09:59:45 6,150 ▲ 90 1 81,770
09:59:38 6,150 ▲ 90 1 81,769
09:59:16 6,150 ▲ 90 1 81,768
09:59:02 6,150 ▲ 90 1 81,767
09:58:44 6,150 ▲ 90 1,000 81,766
09:58:42 6,150 ▲ 90 1 80,766
09:58:38 6,150 ▲ 90 1 80,765
09:58:36 6,170 ▲ 110 19 80,764
09:58:25 6,170 ▲ 110 2 80,745
09:58:23 6,150 ▲ 90 1 80,743
09:58:17 6,150 ▲ 90 1 80,742
09:58:12 6,150 ▲ 90 1 80,741
09:58:02 6,150 ▲ 90 1 80,740
09:57:49 6,150 ▲ 90 177 80,739
09:57:45 6,150 ▲ 90 223 80,562
09:57:35 6,150 ▲ 90 11 80,339
09:57:33 6,150 ▲ 90 489 80,328
09:56:22 6,200 ▲ 140 267 79,839
09:56:22 6,190 ▲ 130 280 79,572
09:56:21 6,150 ▲ 90 2,832 79,292
09:56:21 6,170 ▲ 110 255 76,009
09:56:21 6,180 ▲ 120 1,428 75,754
09:56:21 6,160 ▲ 100 451 76,460
09:56:21 6,190 ▲ 130 34 74,326
09:56:05 6,190 ▲ 130 30 74,292
09:56:05 6,190 ▲ 130 1,970 74,262
09:55:00 6,190 ▲ 130 90 72,292
09:53:35 6,200 ▲ 140 329 72,202
09:53:35 6,190 ▲ 130 73 71,873
09:53:16 6,190 ▲ 130 1,000 71,800
09:53:12 6,190 ▲ 130 90 70,800
09:52:53 6,190 ▲ 130 650 70,710
09:51:41 6,190 ▲ 130 100 70,060
09:51:24 6,190 ▲ 130 90 69,960
09:50:18 6,200 ▲ 140 14 69,870
09:50:04 6,200 ▲ 140 503 69,856
09:50:03 6,200 ▲ 140 22 69,353
09:50:03 6,200 ▲ 140 1,818 69,331
09:50:03 6,190 ▲ 130 2,182 67,513
09:49:36 6,180 ▲ 120 90 65,331
09:49:17 6,180 ▲ 120 61 65,241
09:49:12 6,180 ▲ 120 61 65,180
09:48:58 6,180 ▲ 120 61 65,119
09:48:46 6,180 ▲ 120 61 65,058
09:48:38 6,180 ▲ 120 61 64,997
09:48:33 6,180 ▲ 120 4 64,936
09:47:48 6,180 ▲ 120 90 64,932
09:46:20 6,190 ▲ 130 20 64,842
09:46:10 6,190 ▲ 130 7 64,822
09:46:07 6,180 ▲ 120 10 64,815
09:46:00 6,180 ▲ 120 90 64,805
09:46:00 6,180 ▲ 120 61 64,715
09:45:49 6,190 ▲ 130 8 64,654
09:45:39 6,190 ▲ 130 171 64,646
09:45:38 6,180 ▲ 120 61 64,475
09:45:33 6,190 ▲ 130 50 64,414
09:45:27 6,190 ▲ 130 6 64,364
09:45:11 6,190 ▲ 130 7 64,358
09:44:50 6,190 ▲ 130 10 64,351
09:44:23 6,190 ▲ 130 9 64,341
09:44:22 6,180 ▲ 120 61 64,332
09:44:12 6,180 ▲ 120 90 64,271
09:43:57 6,190 ▲ 130 12 64,181
09:43:49 6,190 ▲ 130 10 64,169
09:43:27 6,190 ▲ 130 7 64,159
09:43:07 6,190 ▲ 130 11 64,152
09:43:03 6,180 ▲ 120 61 64,141
09:42:38 6,190 ▲ 130 10 64,080
09:42:24 6,180 ▲ 120 90 64,070
09:41:50 6,180 ▲ 120 421 63,980
09:41:47 6,180 ▲ 120 100 63,559
09:41:41 6,180 ▲ 120 25 63,459
09:41:22 6,180 ▲ 120 1 63,434
09:41:11 6,180 ▲ 120 1 63,433
09:41:05 6,180 ▲ 120 52 63,432
09:40:48 6,180 ▲ 120 292 63,380
09:40:43 6,180 ▲ 120 100 63,088
09:40:36 6,170 ▲ 110 90 62,988
09:40:08 6,180 ▲ 120 16 62,898
09:39:48 6,180 ▲ 120 205 62,882
09:39:47 6,180 ▲ 120 3,040 62,677
09:39:47 6,180 ▲ 120 123 59,637
09:39:47 6,180 ▲ 120 185 59,514
09:39:47 6,180 ▲ 120 7 59,329
09:39:47 6,180 ▲ 120 1,332 59,322
09:39:36 6,190 ▲ 130 628 57,990
09:39:17 6,180 ▲ 120 49 57,362
09:39:14 6,180 ▲ 120 100 57,313
09:38:00 6,190 ▲ 130 254 57,213
09:37:59 6,180 ▲ 120 175 56,959
09:37:58 6,170 ▲ 110 3,697 56,784
09:37:27 6,160 ▲ 100 222 53,087
09:37:24 6,160 ▲ 100 10 52,865
09:37:18 6,160 ▲ 100 735 52,855
09:37:00 6,160 ▲ 100 90 52,120
09:36:43 6,160 ▲ 100 1,137 52,030
09:36:34 6,170 ▲ 110 55 50,893
09:36:34 6,170 ▲ 110 59 50,838
09:36:33 6,170 ▲ 110 500 50,779
09:36:28 6,180 ▲ 120 503 50,279
09:36:28 6,180 ▲ 120 100 49,776
09:35:21 6,180 ▲ 120 2,468 49,676
09:35:21 6,180 ▲ 120 240 47,208
09:35:19 6,180 ▲ 120 2 46,968
09:35:12 6,180 ▲ 120 90 46,966
09:34:16 6,190 ▲ 130 320 46,876
09:34:14 6,190 ▲ 130 1,000 46,556
09:34:11 6,200 ▲ 140 1 45,556
09:34:08 6,200 ▲ 140 10 45,555
09:34:08 6,200 ▲ 140 852 45,545
09:34:04 6,210 ▲ 150 141 44,693
09:34:03 6,200 ▲ 140 111 44,552
09:34:03 6,200 ▲ 140 906 44,441
09:34:02 6,200 ▲ 140 1,443 43,535
09:34:02 6,200 ▲ 140 1 42,092
09:34:02 6,200 ▲ 140 10 42,091
09:34:01 6,200 ▲ 140 10 42,081
09:33:57 6,200 ▲ 140 10 42,071
09:33:48 6,200 ▲ 140 165 42,061
09:33:48 6,190 ▲ 130 1,557 41,896
09:33:45 6,190 ▲ 130 417 40,339
09:33:45 6,190 ▲ 130 1 39,922
09:33:38 6,180 ▲ 120 1,477 39,921
09:33:38 6,170 ▲ 110 1,759 38,444
09:33:32 6,170 ▲ 110 1 36,685
09:33:25 6,160 ▲ 100 1,490 36,684
09:33:24 6,150 ▲ 90 90 35,194
09:32:55 6,160 ▲ 100 194 35,104
09:32:38 6,150 ▲ 90 1,490 34,910
09:32:28 6,150 ▲ 90 108 33,420
09:32:28 6,150 ▲ 90 1,597 33,312
09:32:05 6,150 ▲ 90 500 31,715
09:31:48 6,160 ▲ 100 20 31,215
09:31:37 6,160 ▲ 100 246 31,195
09:31:36 6,150 ▲ 90 14 30,949
09:31:36 6,150 ▲ 90 2,817 30,935
09:31:36 6,140 ▲ 80 90 28,118
09:31:23 6,150 ▲ 90 30 28,028
09:30:37 6,150 ▲ 90 373 27,998
09:30:37 6,140 ▲ 80 200 27,625
09:30:30 6,140 ▲ 80 5,482 27,425
09:30:30 6,140 ▲ 80 135 21,943
09:30:29 6,130 ▲ 70 1,215 21,808
09:29:56 6,130 ▲ 70 17 20,593
09:29:48 6,120 ▲ 60 90 20,576
09:29:35 6,130 ▲ 70 1 20,486
09:28:08 6,120 ▲ 60 800 20,485
09:28:00 6,130 ▲ 70 15 19,685
09:28:00 6,130 ▲ 70 90 19,670
09:27:41 6,130 ▲ 70 162 19,580
09:27:37 6,130 ▲ 70 1,051 19,418
09:26:55 6,130 ▲ 70 240 18,367
09:26:51 6,120 ▲ 60 10 18,127
09:26:37 6,130 ▲ 70 100 18,117
09:26:36 6,120 ▲ 60 3 18,017
09:26:25 6,130 ▲ 70 209 18,014
09:26:17 6,120 ▲ 60 1,458 17,805
09:26:12 6,110 ▲ 50 90 16,347
09:26:01 6,120 ▲ 60 165 16,257
09:25:46 6,110 ▲ 50 140 16,092
09:25:24 6,120 ▲ 60 63 15,952
09:25:16 6,120 ▲ 60 68 15,889
09:25:15 6,120 ▲ 60 176 15,821
09:25:09 6,110 ▲ 50 305 15,645
09:24:43 6,110 ▲ 50 50 15,340
09:24:24 6,110 ▲ 50 90 15,290
09:23:59 6,120 ▲ 60 65 15,200
09:23:58 6,110 ▲ 50 150 15,135
09:23:45 6,110 ▲ 50 10 14,985
09:22:45 6,100 ▲ 40 349 14,975
09:22:36 6,090 ▲ 30 90 14,626
09:21:49 6,100 ▲ 40 65 14,536
09:21:48 6,090 ▲ 30 200 14,471
09:21:43 6,090 ▲ 30 246 14,271
09:20:48 6,090 ▲ 30 90 14,025
09:19:00 6,090 ▲ 30 90 13,935
09:18:40 6,090 ▲ 30 10 13,845
09:17:52 6,090 ▲ 30 700 13,835
09:15:37 6,120 ▲ 60 8 13,135
09:15:36 6,110 ▲ 50 108 13,127
09:15:35 6,090 ▲ 30 800 13,019
09:15:28 6,090 ▲ 30 216 12,219
09:15:28 6,100 ▲ 40 584 12,003
09:15:25 6,110 ▲ 50 48 11,419
09:15:24 6,100 ▲ 40 90 11,371
09:15:11 6,100 ▲ 40 305 11,281
09:13:53 6,110 ▲ 50 50 10,976
09:13:25 6,120 ▲ 60 46 10,926
09:13:01 6,110 ▲ 50 413 10,880
09:12:55 6,110 ▲ 50 693 10,467
09:12:37 6,120 ▲ 60 2 9,774
09:12:25 6,120 ▲ 60 35 9,772
09:12:10 6,110 ▲ 50 477 9,737
09:11:48 6,110 ▲ 50 90 9,260
09:11:01 6,110 ▲ 50 193 9,170
09:10:32 6,110 ▲ 50 246 8,977
09:10:28 6,110 ▲ 50 10 8,731
09:10:03 6,110 ▲ 50 84 8,721
09:10:03 6,110 ▲ 50 206 8,637
09:10:03 6,110 ▲ 50 500 8,431
09:10:00 6,110 ▲ 50 90 7,931
09:09:25 6,120 ▲ 60 33 7,841
09:09:23 6,110 ▲ 50 111 7,808
09:09:08 6,110 ▲ 50 170 7,697
09:08:15 6,110 ▲ 50 20 7,527
09:08:03 6,120 ▲ 60 114 7,507
09:08:02 6,100 ▲ 40 300 7,393
09:07:58 6,100 ▲ 40 383 7,093
09:07:37 6,100 ▲ 40 55 6,710
09:07:23 6,100 ▲ 40 246 6,655
09:07:18 6,100 ▲ 40 61 6,409
09:07:02 6,120 ▲ 60 84 6,348
09:07:02 6,100 ▲ 40 346 6,264
09:06:40 6,100 ▲ 40 27 5,918
09:06:38 6,100 ▲ 40 61 5,891
09:06:33 6,100 ▲ 40 246 5,830
09:06:30 6,100 ▲ 40 61 5,584
09:06:25 6,110 ▲ 50 1 5,523
09:06:24 6,110 ▲ 50 241 5,522
09:06:24 6,110 ▲ 50 90 5,281
09:06:09 6,110 ▲ 50 61 5,191
09:06:02 6,110 ▲ 50 61 5,130
09:05:59 6,110 ▲ 50 246 5,069
09:05:59 6,120 ▲ 60 1 4,823
09:05:55 6,120 ▲ 60 27 4,822
09:05:50 6,120 ▲ 60 2 4,795
09:05:49 6,110 ▲ 50 61 4,793
09:05:47 6,120 ▲ 60 31 4,732
09:05:45 6,120 ▲ 60 23 4,701
09:05:36 6,120 ▲ 60 44 4,678
09:05:28 6,120 ▲ 60 1 4,634
09:05:21 6,120 ▲ 60 30 4,633
09:05:09 6,120 ▲ 60 14 4,603
09:05:00 6,120 ▲ 60 16 4,589
09:04:52 6,120 ▲ 60 1 4,573
09:04:49 6,120 ▲ 60 19 4,572
09:04:41 6,120 ▲ 60 17 4,553
09:03:47 6,130 ▲ 70 64 4,536
09:03:47 6,110 ▲ 50 246 4,472
09:03:36 6,130 ▲ 70 19 4,226
09:03:33 6,110 ▲ 50 65 4,207
09:03:32 6,120 ▲ 60 81 4,142
09:03:30 6,120 ▲ 60 100 4,061
09:03:25 6,130 ▲ 70 16 3,961
09:03:24 6,130 ▲ 70 40 3,945
09:03:13 6,130 ▲ 70 32 3,905
09:03:03 6,130 ▲ 70 51 3,873
09:03:01 6,120 ▲ 60 12 3,822
09:02:57 6,110 ▲ 50 10 3,810
09:02:49 6,110 ▲ 50 3 3,800
09:02:48 6,110 ▲ 50 45 3,797
09:02:48 6,110 ▲ 50 42 3,752
09:01:55 6,130 ▲ 70 108 3,710
09:01:48 6,130 ▲ 70 4 3,602
09:01:48 6,120 ▲ 60 510 3,598
09:01:48 6,110 ▲ 50 408 3,088
09:01:48 6,100 ▲ 40 73 2,680
09:01:48 6,090 ▲ 30 5 2,607
09:01:46 6,080 ▲ 20 5 2,602
09:01:46 6,080 ▲ 20 5 2,597
09:01:46 6,080 ▲ 20 5 2,592
09:01:45 6,100 ▲ 40 3 2,587
09:01:25 6,100 ▲ 40 29 2,584
09:01:13 6,090 ▲ 30 2 2,555
09:01:04 6,090 ▲ 30 93 2,553
09:01:04 6,090 ▲ 30 83 2,460
09:01:03 6,090 ▲ 30 100 2,377
09:01:01 6,090 ▲ 30 52 2,277
09:01:00 6,080 ▲ 20 90 2,225
09:00:37 6,080 ▲ 20 340 2,135
09:00:24 6,080 ▲ 20 8 1,795
09:00:24 6,080 ▲ 20 1,787 1,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,461.87 ▼ 2.13 -0.09%
코스닥 751.71 ▲ 7.65 1.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.