이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  06.22 15:59

8,430 (8,450)   [시가/고가/저가] 8,420 / 8,530 / 8,120 
전일비/등락률 ▼ 20 (-0.24%) 매도호가/호가잔량 8,430 / 7,552
거래량/전일동시간대비 1,474,187 /▲ 327,998 매수호가/호가잔량 8,420 / 656
상한가/하한가 10,950 / 5,920 총매도/총매수잔량 36,088 / 15,860

매도잔량 호가 매수잔량
6,573 8,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,275 8,510
2,239 8,500
953 8,490
1,358 8,480
102 8,470
2,474 8,460
6,618 8,450
5,944 8,440
7,552 8,430
 
8,420 656
8,410 1,420
8,400 2,196
8,390 1,201
8,380 3,615
8,370 1,562
8,360 303
8,350 2,553
8,340 2,012
8,330 342
 
총매도잔량 순매수잔량 총매수잔량
36,088 -20,228 15,860
시간외잔량 시간외잔량
0 4,076
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:55 8,430 ▼ 20 100 1,474,187
15:42:01 8,430 ▼ 20 1 1,474,087
15:40:00 8,430 ▼ 20 1,131 1,474,086
15:30:27 8,430 ▼ 20 33,338 1,472,955
15:19:58 8,440 ▼ 10 1 1,439,617
15:19:58 8,440 ▼ 10 22 1,439,616
15:19:58 8,430 ▼ 20 10 1,439,594
15:19:57 8,430 ▼ 20 1 1,439,584
15:19:57 8,430 ▼ 20 2 1,439,583
15:19:53 8,420 ▼ 30 20 1,439,581
15:19:53 8,430 ▼ 20 644 1,439,561
15:19:49 8,430 ▼ 20 1 1,438,917
15:19:48 8,430 ▼ 20 417 1,438,916
15:19:47 8,430 ▼ 20 1 1,438,499
15:19:47 8,430 ▼ 20 500 1,438,498
15:19:46 8,430 ▼ 20 1 1,437,998
15:19:45 8,420 ▼ 30 70 1,437,997
15:19:43 8,430 ▼ 20 118 1,437,927
15:19:42 8,430 ▼ 20 1 1,437,809
15:19:40 8,430 ▼ 20 1 1,437,808
15:19:40 8,430 ▼ 20 1 1,437,807
15:19:40 8,420 ▼ 30 1 1,437,806
15:19:37 8,420 ▼ 30 1 1,437,805
15:19:37 8,420 ▼ 30 1 1,437,804
15:19:37 8,420 ▼ 30 1 1,437,803
15:19:36 8,430 ▼ 20 500 1,437,802
15:19:36 8,430 ▼ 20 1 1,437,302
15:19:34 8,420 ▼ 30 151 1,437,301
15:19:33 8,430 ▼ 20 67 1,437,150
15:19:33 8,430 ▼ 20 347 1,437,083
15:19:28 8,430 ▼ 20 26 1,436,736
15:19:28 8,420 ▼ 30 100 1,436,710
15:19:27 8,430 ▼ 20 500 1,436,610
15:19:22 8,430 ▼ 20 1 1,436,110
15:19:21 8,430 ▼ 20 399 1,436,109
15:19:20 8,430 ▼ 20 2 1,435,710
15:19:20 8,430 ▼ 20 67 1,435,708
15:19:19 8,430 ▼ 20 200 1,435,641
15:19:19 8,430 ▼ 20 1 1,435,441
15:19:18 8,430 ▼ 20 1 1,435,440
15:19:18 8,430 ▼ 20 67 1,435,439
15:19:17 8,420 ▼ 30 80 1,435,372
15:19:14 8,430 ▼ 20 1 1,435,292
15:19:13 8,430 ▼ 20 2 1,435,291
15:19:13 8,430 ▼ 20 1 1,435,289
15:19:13 8,430 ▼ 20 1 1,435,288
15:19:13 8,430 ▼ 20 7 1,435,287
15:19:12 8,420 ▼ 30 293 1,435,280
15:19:10 8,430 ▼ 20 200 1,434,987
15:19:03 8,430 ▼ 20 50 1,434,787
15:19:01 8,430 ▼ 20 500 1,434,737
15:19:00 8,430 ▼ 20 200 1,434,237
15:18:59 8,430 ▼ 20 176 1,434,037
15:18:52 8,430 ▼ 20 1 1,433,861
15:18:52 8,430 ▼ 20 400 1,433,860
15:18:51 8,430 ▼ 20 109 1,433,460
15:18:50 8,440 ▼ 10 1 1,433,351
15:18:41 8,440 ▼ 10 2,000 1,433,350
15:18:41 8,430 ▼ 20 100 1,431,350
15:18:36 8,440 ▼ 10 333 1,431,250
15:18:34 8,440 ▼ 10 1 1,430,917
15:18:33 8,440 ▼ 10 1 1,430,916
15:18:30 8,430 ▼ 20 11 1,430,915
15:18:30 8,430 ▼ 20 206 1,430,904
15:18:30 8,420 ▼ 30 4,767 1,430,698
15:18:30 8,420 ▼ 30 1 1,425,931
15:18:28 8,410 ▼ 40 18 1,425,930
15:18:27 8,410 ▼ 40 1 1,425,912
15:18:24 8,420 ▼ 30 1 1,425,911
15:18:24 8,420 ▼ 30 1 1,425,910
15:18:22 8,410 ▼ 40 94 1,425,909
15:18:21 8,410 ▼ 40 333 1,425,815
15:18:19 8,410 ▼ 40 1 1,425,482
15:18:15 8,410 ▼ 40 67 1,425,481
15:18:14 8,410 ▼ 40 2 1,425,414
15:18:12 8,410 ▼ 40 1 1,425,412
15:18:11 8,410 ▼ 40 333 1,425,411
15:18:11 8,400 ▼ 50 1 1,425,078
15:18:08 8,410 ▼ 40 333 1,425,077
15:18:07 8,410 ▼ 40 130 1,424,744
15:18:07 8,410 ▼ 40 1,287 1,424,614
15:18:06 8,410 ▼ 40 3,757 1,423,327
15:18:05 8,420 ▼ 30 5 1,419,570
15:18:04 8,420 ▼ 30 1 1,419,565
15:18:03 8,420 ▼ 30 1 1,419,564
15:18:02 8,410 ▼ 40 18 1,419,563
15:17:58 8,420 ▼ 30 4 1,419,545
15:17:58 8,420 ▼ 30 67 1,419,541
15:17:56 8,420 ▼ 30 5 1,419,474
15:17:56 8,410 ▼ 40 316 1,419,469
15:17:55 8,420 ▼ 30 5 1,419,153
15:17:52 8,420 ▼ 30 67 1,419,148
15:17:42 8,420 ▼ 30 100 1,419,081
15:17:42 8,410 ▼ 40 17 1,418,981
15:17:41 8,410 ▼ 40 15 1,418,964
15:17:40 8,410 ▼ 40 214 1,418,949
15:17:39 8,420 ▼ 30 67 1,418,735
15:17:38 8,420 ▼ 30 97 1,418,668
15:17:32 8,420 ▼ 30 512 1,418,571
15:17:28 8,420 ▼ 30 80 1,418,059
15:17:26 8,420 ▼ 30 67 1,417,979
15:17:21 8,420 ▼ 30 67 1,417,912
15:17:18 8,420 ▼ 30 1 1,417,845
15:17:18 8,420 ▼ 30 67 1,417,844
15:17:16 8,410 ▼ 40 44 1,417,777
15:17:15 8,420 ▼ 30 2 1,417,733
15:17:15 8,420 ▼ 30 165 1,417,731
15:17:14 8,420 ▼ 30 128 1,417,566
15:17:14 8,420 ▼ 30 67 1,417,438
15:17:13 8,420 ▼ 30 1 1,417,371
15:17:13 8,420 ▼ 30 168 1,417,370
15:17:12 8,420 ▼ 30 1 1,417,202
15:17:11 8,410 ▼ 40 1 1,417,201
15:17:09 8,420 ▼ 30 1 1,417,200
15:17:08 8,430 ▼ 20 1 1,417,199
15:17:06 8,410 ▼ 40 18 1,417,198
15:17:06 8,430 ▼ 20 57 1,417,180
15:17:06 8,420 ▼ 30 10 1,417,123
15:17:06 8,410 ▼ 40 18 1,417,113
15:17:05 8,420 ▼ 30 1 1,417,095
15:17:03 8,420 ▼ 30 1 1,417,094
15:17:03 8,410 ▼ 40 14 1,417,093
15:17:02 8,410 ▼ 40 13 1,417,079
15:17:01 8,410 ▼ 40 12 1,417,066
15:17:00 8,420 ▼ 30 1 1,417,054
15:17:00 8,410 ▼ 40 12 1,417,053
15:17:00 8,420 ▼ 30 2 1,417,041
15:16:59 8,420 ▼ 30 70 1,417,039
15:16:59 8,430 ▼ 20 1 1,416,969
15:16:57 8,420 ▼ 30 17 1,416,968
15:16:54 8,430 ▼ 20 1 1,416,951
15:16:54 8,430 ▼ 20 1 1,416,950
15:16:53 8,430 ▼ 20 26 1,416,949
15:16:50 8,420 ▼ 30 200 1,416,923
15:16:50 8,430 ▼ 20 1 1,416,723
15:16:50 8,430 ▼ 20 1 1,416,722
15:16:48 8,420 ▼ 30 600 1,416,721
15:16:44 8,430 ▼ 20 1 1,416,121
15:16:43 8,430 ▼ 20 1 1,416,120
15:16:41 8,420 ▼ 30 1 1,416,119
15:16:40 8,430 ▼ 20 67 1,416,118
15:16:39 8,430 ▼ 20 1 1,416,051
15:16:39 8,430 ▼ 20 1 1,416,050
15:16:38 8,430 ▼ 20 67 1,416,049
15:16:38 8,420 ▼ 30 129 1,415,982
15:16:36 8,420 ▼ 30 67 1,415,853
15:16:35 8,420 ▼ 30 1 1,415,786
15:16:34 8,420 ▼ 30 133 1,415,785
15:16:33 8,410 ▼ 40 5,286 1,415,652
15:16:31 8,400 ▼ 50 531 1,410,366
15:16:31 8,410 ▼ 40 67 1,409,835
15:16:31 8,410 ▼ 40 1 1,409,768
15:16:28 8,400 ▼ 50 20 1,409,767
15:16:27 8,410 ▼ 40 67 1,409,747
15:16:27 8,410 ▼ 40 1 1,409,680
15:16:26 8,410 ▼ 40 1 1,409,679
15:16:25 8,400 ▼ 50 15 1,409,678
15:16:23 8,410 ▼ 40 537 1,409,663
15:16:22 8,420 ▼ 30 67 1,409,126
15:16:21 8,420 ▼ 30 1 1,409,059
15:16:19 8,410 ▼ 40 300 1,409,058
15:16:14 8,420 ▼ 30 1 1,408,758
15:16:12 8,430 ▼ 20 1 1,408,757
15:16:12 8,410 ▼ 40 100 1,408,756
15:16:12 8,430 ▼ 20 188 1,408,656
15:16:12 8,420 ▼ 30 132 1,408,468
15:16:12 8,410 ▼ 40 18 1,408,336
15:16:11 8,420 ▼ 30 10 1,408,318
15:16:11 8,410 ▼ 40 18 1,408,308
15:16:04 8,430 ▼ 20 333 1,408,290
15:16:02 8,430 ▼ 20 280 1,407,957
15:16:02 8,420 ▼ 30 20 1,407,677
15:16:01 8,410 ▼ 40 15 1,407,657
15:16:01 8,420 ▼ 30 1 1,407,642
15:16:01 8,420 ▼ 30 1 1,407,641
15:16:00 8,410 ▼ 40 22 1,407,640
15:16:00 8,410 ▼ 40 100 1,407,618
15:15:54 8,430 ▼ 20 1 1,407,518
15:15:54 8,430 ▼ 20 1 1,407,517
15:15:52 8,410 ▼ 40 127 1,407,516
15:15:50 8,430 ▼ 20 1 1,407,389
15:15:49 8,430 ▼ 20 367 1,407,388
15:15:49 8,420 ▼ 30 850 1,407,021
15:15:49 8,410 ▼ 40 333 1,406,171
15:15:48 8,410 ▼ 40 1 1,405,838
15:15:48 8,410 ▼ 40 67 1,405,837
15:15:47 8,400 ▼ 50 14 1,405,770
15:15:43 8,410 ▼ 40 1 1,405,756
15:15:43 8,410 ▼ 40 1 1,405,755
15:15:41 8,400 ▼ 50 1 1,405,754
15:15:39 8,410 ▼ 40 1 1,405,753
15:15:38 8,410 ▼ 40 1 1,405,752
15:15:37 8,400 ▼ 50 665 1,405,751
15:15:37 8,390 ▼ 60 472 1,405,086
15:15:30 8,400 ▼ 50 3,000 1,404,614
15:15:28 8,400 ▼ 50 1 1,401,614
15:15:27 8,390 ▼ 60 47 1,401,613
15:15:25 8,390 ▼ 60 108 1,401,566
15:15:24 8,380 ▼ 70 17 1,401,458
15:15:23 8,390 ▼ 60 67 1,401,441
15:15:23 8,390 ▼ 60 1 1,401,374
15:15:22 8,380 ▼ 70 43 1,401,373
15:15:18 8,380 ▼ 70 18 1,401,330
15:15:15 8,390 ▼ 60 1 1,401,312
15:15:13 8,380 ▼ 70 11 1,401,311
15:15:12 8,380 ▼ 70 13 1,401,300
15:15:10 8,380 ▼ 70 1 1,401,287
15:15:09 8,380 ▼ 70 1 1,401,286
15:15:07 8,380 ▼ 70 21 1,401,285
15:15:06 8,380 ▼ 70 22 1,401,264
15:15:06 8,380 ▼ 70 21 1,401,242
15:15:05 8,390 ▼ 60 1 1,401,221
15:15:01 8,380 ▼ 70 18 1,401,220
15:14:52 8,400 ▼ 50 67 1,401,202
15:14:51 8,400 ▼ 50 50 1,401,135
15:14:40 8,400 ▼ 50 1 1,401,085
15:14:39 8,370 ▼ 80 17 1,401,084
15:14:38 8,400 ▼ 50 756 1,401,067
15:14:38 8,400 ▼ 50 60 1,400,311
15:14:37 8,400 ▼ 50 2 1,400,251
15:14:37 8,400 ▼ 50 558 1,400,249
15:14:34 8,400 ▼ 50 46 1,399,691
15:14:32 8,400 ▼ 50 53 1,399,645
15:14:32 8,390 ▼ 60 14 1,399,592
15:14:25 8,400 ▼ 50 1 1,399,578
15:14:24 8,400 ▼ 50 1 1,399,577
15:14:20 8,370 ▼ 80 722 1,399,576
15:14:20 8,400 ▼ 50 1 1,398,854
15:14:18 8,360 ▼ 90 481 1,398,853
15:14:17 8,360 ▼ 90 17 1,398,372
15:14:15 8,420 ▼ 30 1 1,398,355
15:14:15 8,380 ▼ 70 56 1,398,354
15:14:13 8,360 ▼ 90 21 1,398,298
15:14:12 8,370 ▼ 80 117 1,398,277
15:14:11 8,430 ▼ 20 1 1,398,160
15:14:09 8,380 ▼ 70 469 1,398,159
15:14:08 8,430 ▼ 20 1 1,397,690
15:14:07 8,400 ▼ 50 100 1,397,689
15:14:07 8,430 ▼ 20 1 1,397,589
15:14:07 8,430 ▼ 20 1 1,397,588
15:14:06 8,440 ▼ 10 1 1,397,587
15:14:05 8,390 ▼ 60 6,504 1,397,586
15:14:05 8,440 ▼ 10 1 1,391,082
15:14:02 8,400 ▼ 50 133 1,391,081
15:14:02 8,440 ▼ 10 1 1,390,948
15:14:00 8,430 ▼ 20 518 1,390,947
15:14:00 8,430 ▼ 20 182 1,390,429
15:13:57 8,440 ▼ 10 1 1,390,247
15:13:56 8,400 ▼ 50 4,357 1,390,246
15:13:54 8,440 ▼ 10 191 1,385,889
15:13:54 8,430 ▼ 20 64 1,385,698
15:13:53 8,410 ▼ 40 77 1,385,634
15:13:53 8,430 ▼ 20 36 1,385,557
15:13:53 8,430 ▼ 20 15 1,385,521
15:13:53 8,430 ▼ 20 17 1,385,506
15:13:49 8,440 ▼ 10 43 1,385,489
15:13:49 8,430 ▼ 20 100 1,385,446
15:13:46 8,440 ▼ 10 1 1,385,346
15:13:45 8,440 ▼ 10 1 1,385,345
15:13:44 8,430 ▼ 20 11 1,385,344
15:13:43 8,430 ▼ 20 12 1,385,333
15:13:43 8,430 ▼ 20 11 1,385,321
15:13:42 8,440 ▼ 10 1,000 1,385,310
15:13:41 8,430 ▼ 20 118 1,384,310
15:13:41 8,450  0 1 1,384,192
15:13:40 8,450  0 1 1,384,191
15:13:39 8,430 ▼ 20 15 1,384,190
15:13:37 8,430 ▼ 20 1 1,384,175
15:13:35 8,430 ▼ 20 1 1,384,174
15:13:35 8,450  0 1 1,384,173
15:13:34 8,440 ▼ 10 159 1,384,172
15:13:34 8,440 ▼ 10 521 1,384,013
15:13:34 8,430 ▼ 20 820 1,383,492
15:13:33 8,430 ▼ 20 1 1,382,672
15:13:33 8,430 ▼ 20 1 1,382,671
15:13:32 8,430 ▼ 20 50 1,382,670
15:13:32 8,430 ▼ 20 1 1,382,620
15:13:31 8,430 ▼ 20 227 1,382,619
15:13:29 8,430 ▼ 20 5 1,382,392
15:13:28 8,430 ▼ 20 1 1,382,387
15:13:28 8,420 ▼ 30 43 1,382,386
15:13:27 8,420 ▼ 30 449 1,382,343
15:13:21 8,430 ▼ 20 1 1,381,894
15:13:21 8,420 ▼ 30 22 1,381,893
15:13:20 8,420 ▼ 30 945 1,381,871
15:13:19 8,410 ▼ 40 22 1,380,926
15:13:19 8,420 ▼ 30 1 1,380,904
15:13:17 8,420 ▼ 30 1 1,380,903
15:13:15 8,410 ▼ 40 14 1,380,902
15:13:14 8,410 ▼ 40 204 1,380,888
15:13:14 8,410 ▼ 40 2,000 1,380,684
15:13:14 8,410 ▼ 40 1 1,378,684
15:13:13 8,410 ▼ 40 1 1,378,683
15:13:13 8,400 ▼ 50 171 1,378,682
15:13:12 8,410 ▼ 40 4 1,378,511
15:13:09 8,400 ▼ 50 478 1,378,507
15:13:09 8,400 ▼ 50 50 1,378,029
15:13:09 8,400 ▼ 50 3,154 1,377,979
15:13:08 8,400 ▼ 50 100 1,374,825
15:13:08 8,400 ▼ 50 1,577 1,374,725
15:13:08 8,400 ▼ 50 1 1,373,148
15:13:07 8,390 ▼ 60 18 1,373,147
15:13:01 8,400 ▼ 50 1 1,373,129
15:12:59 8,390 ▼ 60 3,553 1,373,128
15:12:56 8,390 ▼ 60 1 1,369,575
15:12:54 8,380 ▼ 70 18 1,369,574
15:12:51 8,390 ▼ 60 1 1,369,556
15:12:50 8,380 ▼ 70 500 1,369,555
15:12:44 8,390 ▼ 60 1 1,369,055
15:12:41 8,390 ▼ 60 1 1,369,054
15:12:37 8,380 ▼ 70 15 1,369,053
15:12:37 8,390 ▼ 60 1 1,369,038
15:12:34 8,380 ▼ 70 68 1,369,037
15:12:31 8,390 ▼ 60 1 1,368,969
15:12:29 8,380 ▼ 70 22 1,368,968
15:12:27 8,390 ▼ 60 1 1,368,946
15:12:27 8,380 ▼ 70 980 1,367,925
15:12:27 8,390 ▼ 60 1,020 1,368,945
15:12:26 8,380 ▼ 70 20 1,366,945
15:12:25 8,380 ▼ 70 22 1,366,925
15:12:22 8,390 ▼ 60 1 1,366,903
15:12:21 8,380 ▼ 70 427 1,366,902
15:12:21 8,380 ▼ 70 17 1,366,475
15:12:19 8,390 ▼ 60 18 1,366,458
15:12:16 8,380 ▼ 70 500 1,366,440
15:12:16 8,390 ▼ 60 1 1,365,940
15:12:14 8,380 ▼ 70 129 1,365,939
15:12:13 8,380 ▼ 70 17 1,365,810
15:12:12 8,390 ▼ 60 477 1,365,793
15:12:12 8,400 ▼ 50 1 1,365,316
15:12:11 8,390 ▼ 60 372 1,365,315
15:12:09 8,390 ▼ 60 831 1,364,943
15:12:08 8,390 ▼ 60 1 1,364,112
15:12:07 8,390 ▼ 60 1 1,364,111
15:12:06 8,380 ▼ 70 12 1,364,110
15:12:04 8,390 ▼ 60 208 1,364,098
15:12:03 8,390 ▼ 60 700 1,363,890
15:12:02 8,390 ▼ 60 500 1,363,190
15:12:02 8,390 ▼ 60 1 1,362,690
15:11:59 8,380 ▼ 70 14 1,362,689
15:11:57 8,390 ▼ 60 1 1,362,675
15:11:56 8,380 ▼ 70 15 1,362,674
15:11:56 8,380 ▼ 70 11 1,362,659
15:11:52 8,390 ▼ 60 1 1,362,648
15:11:50 8,380 ▼ 70 5 1,362,647
15:11:48 8,390 ▼ 60 120 1,362,642
15:11:48 8,390 ▼ 60 1 1,362,522
15:11:45 8,380 ▼ 70 2,105 1,362,521
15:11:44 8,380 ▼ 70 333 1,360,416
15:11:43 8,380 ▼ 70 1 1,360,083
15:11:39 8,370 ▼ 80 1,423 1,360,082
15:11:38 8,370 ▼ 80 2,717 1,358,659
15:11:37 8,360 ▼ 90 57 1,355,942
15:11:36 8,370 ▼ 80 13 1,355,885
15:11:35 8,360 ▼ 90 17 1,355,872
15:11:35 8,370 ▼ 80 67 1,355,855
15:11:34 8,360 ▼ 90 56 1,355,788
15:11:34 8,360 ▼ 90 22 1,355,732
15:11:34 8,360 ▼ 90 43 1,355,710
15:11:34 8,370 ▼ 80 333 1,355,667
15:11:33 8,370 ▼ 80 67 1,355,334
15:11:32 8,360 ▼ 90 17 1,355,267
15:11:31 8,360 ▼ 90 21 1,355,250
15:11:24 8,370 ▼ 80 1 1,355,229
15:11:21 8,360 ▼ 90 15 1,355,228
15:11:20 8,370 ▼ 80 1,000 1,355,213
15:11:20 8,370 ▼ 80 1 1,354,213
15:11:19 8,360 ▼ 90 15 1,354,212
15:11:19 8,360 ▼ 90 200 1,354,197
15:11:06 8,360 ▼ 90 106 1,353,997
15:11:04 8,360 ▼ 90 4 1,353,891
15:11:00 8,360 ▼ 90 15 1,353,887
15:10:52 8,360 ▼ 90 1 1,353,872
15:10:51 8,350 ▼ 100 95 1,353,871
15:10:51 8,360 ▼ 90 7 1,353,776
15:10:50 8,350 ▼ 100 17 1,353,769
15:10:50 8,350 ▼ 100 18 1,353,752
15:10:46 8,360 ▼ 90 1 1,353,734
15:10:45 8,360 ▼ 90 23 1,353,733
15:10:43 8,350 ▼ 100 14 1,353,710
15:10:42 8,360 ▼ 90 1 1,353,696
15:10:38 8,350 ▼ 100 22 1,353,695
15:10:38 8,350 ▼ 100 22 1,353,673
15:10:32 8,360 ▼ 90 600 1,353,651
15:10:30 8,360 ▼ 90 10 1,353,051
15:10:28 8,350 ▼ 100 12 1,353,041
15:10:27 8,360 ▼ 90 14 1,353,029
15:10:27 8,350 ▼ 100 12 1,353,015
15:10:26 8,350 ▼ 100 12 1,353,003
15:10:26 8,360 ▼ 90 1 1,352,991
15:10:19 8,360 ▼ 90 10 1,352,990
15:10:15 8,360 ▼ 90 150 1,352,980
15:10:14 8,360 ▼ 90 68 1,352,830
15:10:10 8,360 ▼ 90 1 1,352,762
15:10:10 8,360 ▼ 90 40 1,352,761
15:10:09 8,350 ▼ 100 18 1,352,721
15:10:05 8,360 ▼ 90 29 1,352,703
15:10:05 8,360 ▼ 90 15 1,352,674
15:10:04 8,370 ▼ 80 1 1,352,659
15:10:04 8,370 ▼ 80 1 1,352,658
15:10:03 8,360 ▼ 90 17 1,352,657
15:10:01 8,360 ▼ 90 73 1,352,640
15:10:00 8,360 ▼ 90 100 1,352,567
15:10:00 8,350 ▼ 100 4 1,352,467
15:10:00 8,350 ▼ 100 2 1,352,463
15:09:59 8,360 ▼ 90 5 1,352,461
15:09:59 8,360 ▼ 90 1 1,352,456
15:09:58 8,350 ▼ 100 1 1,352,455
15:09:56 8,360 ▼ 90 100 1,352,454
15:09:56 8,360 ▼ 90 598 1,352,354
15:09:56 8,360 ▼ 90 67 1,351,756
15:09:55 8,360 ▼ 90 598 1,351,689
15:09:54 8,360 ▼ 90 1,000 1,351,091
15:09:50 8,360 ▼ 90 1 1,350,091
15:09:50 8,350 ▼ 100 281 1,350,090
15:09:48 8,350 ▼ 100 1,761 1,349,809
15:09:48 8,340 ▼ 110 3 1,348,048
15:09:48 8,350 ▼ 100 150 1,348,045
15:09:46 8,350 ▼ 100 100 1,347,895
15:09:46 8,350 ▼ 100 1 1,347,795
15:09:45 8,340 ▼ 110 22 1,347,794
15:09:45 8,350 ▼ 100 1 1,347,772
15:09:44 8,340 ▼ 110 21 1,347,771
15:09:42 8,340 ▼ 110 492 1,347,750
15:09:42 8,350 ▼ 100 598 1,347,258
15:09:41 8,350 ▼ 100 1 1,346,660
15:09:40 8,350 ▼ 100 266 1,346,659
15:09:40 8,350 ▼ 100 4,023 1,346,393
15:09:40 8,340 ▼ 110 43 1,342,370
15:09:38 8,350 ▼ 100 14 1,342,327
15:09:38 8,350 ▼ 100 67 1,342,313
15:09:28 8,350 ▼ 100 67 1,342,246
15:09:28 8,340 ▼ 110 17 1,342,179
15:09:27 8,340 ▼ 110 14 1,342,162
15:09:27 8,350 ▼ 100 1 1,342,148
15:09:26 8,340 ▼ 110 237 1,342,147
15:09:26 8,340 ▼ 110 3,000 1,341,910
15:09:22 8,340 ▼ 110 50 1,338,910
15:09:21 8,340 ▼ 110 67 1,338,860
15:09:20 8,340 ▼ 110 67 1,338,793
15:09:19 8,340 ▼ 110 80 1,338,726
15:09:18 8,340 ▼ 110 67 1,338,646
15:09:18 8,330 ▼ 120 17 1,338,579
15:09:15 8,340 ▼ 110 333 1,338,562
15:09:15 8,340 ▼ 110 67 1,338,229
15:09:14 8,340 ▼ 110 1,500 1,338,162
15:09:14 8,340 ▼ 110 1 1,336,662
15:09:14 8,330 ▼ 120 100 1,336,661
15:09:14 8,340 ▼ 110 67 1,336,561
15:09:11 8,340 ▼ 110 100 1,336,494
15:09:10 8,340 ▼ 110 479 1,336,394
15:09:09 8,340 ▼ 110 3,000 1,335,915
15:09:09 8,340 ▼ 110 1 1,332,915
15:09:07 8,340 ▼ 110 67 1,332,914
15:09:03 8,330 ▼ 120 1 1,332,847
15:09:03 8,340 ▼ 110 15 1,332,846
15:08:55 8,340 ▼ 110 16 1,332,831
15:08:54 8,340 ▼ 110 1 1,332,815
15:08:51 8,330 ▼ 120 2 1,332,814
15:08:50 8,330 ▼ 120 22 1,332,812
15:08:50 8,330 ▼ 120 21 1,332,790
15:08:49 8,340 ▼ 110 25 1,332,769
15:08:49 8,330 ▼ 120 15 1,332,744
15:08:49 8,340 ▼ 110 1 1,332,729
15:08:48 8,340 ▼ 110 1 1,332,728
15:08:47 8,330 ▼ 120 17 1,332,727
15:08:44 8,340 ▼ 110 80 1,332,710
15:08:42 8,340 ▼ 110 1 1,332,630
15:08:40 8,330 ▼ 120 13 1,332,629
15:08:38 8,330 ▼ 120 11 1,332,616
15:08:37 8,340 ▼ 110 1 1,332,605
15:08:37 8,330 ▼ 120 2 1,332,604
15:08:37 8,330 ▼ 120 300 1,332,602
15:08:34 8,330 ▼ 120 3 1,332,302
15:08:33 8,340 ▼ 110 1 1,332,299
15:08:32 8,330 ▼ 120 17 1,332,298
15:08:22 8,340 ▼ 110 100 1,332,281
15:08:21 8,340 ▼ 110 100 1,332,181
15:08:16 8,340 ▼ 110 1 1,332,081
15:08:15 8,330 ▼ 120 936 1,332,080
15:08:11 8,330 ▼ 120 1 1,331,144
15:08:11 8,320 ▼ 130 14 1,331,143
15:08:09 8,320 ▼ 130 1 1,331,129
15:08:08 8,330 ▼ 120 250 1,331,128
15:08:06 8,330 ▼ 120 1 1,330,878
15:08:05 8,320 ▼ 130 18 1,330,877
15:08:04 8,330 ▼ 120 333 1,330,859
15:08:02 8,330 ▼ 120 67 1,330,526
15:08:01 8,330 ▼ 120 1 1,330,459
15:08:00 8,320 ▼ 130 100 1,330,458
15:07:58 8,320 ▼ 130 50 1,330,358
15:07:56 8,320 ▼ 130 281 1,330,308
15:07:56 8,320 ▼ 130 22 1,330,027
15:07:56 8,330 ▼ 120 1 1,330,005
15:07:55 8,320 ▼ 130 22 1,330,004
15:07:53 8,330 ▼ 120 67 1,329,982
15:07:52 8,320 ▼ 130 100 1,329,915
15:07:51 8,320 ▼ 130 15 1,329,815
15:07:47 8,330 ▼ 120 1 1,329,800
15:07:46 8,320 ▼ 130 44 1,329,799

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.