이지바이오
(035810)
코스닥
우량기업부
액면가 500원
  06.23 15:59

6,980 (6,790)   [시가/고가/저가] 6,850 / 7,040 / 6,820 
전일비/등락률 ▲ 190 (2.80%) 매도호가/호가잔량 6,980 / 35
거래량/전일동시간대비 977,523 /▼ 247,181 매수호가/호가잔량 6,970 / 1,149
상한가/하한가 8,820 / 4,760 총매도/총매수잔량 115,280 / 73,313

매도잔량 호가 매수잔량
10,472 7,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,861 7,060
16,646 7,050
24,079 7,040
17,731 7,030
17,024 7,020
618 7,010
14,115 7,000
699 6,990
35 6,980
 
6,970 1,149
6,960 9,276
6,950 4,783
6,940 3,575
6,930 2,701
6,920 13,194
6,910 14,635
6,900 16,895
6,890 4,166
6,880 2,939
 
총매도잔량 순매수잔량 총매수잔량
115,280 -41,967 73,313
시간외잔량 시간외잔량
1,197 0
 
이지바이오 035810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:32 6,980 ▲ 190 400 977,523
15:51:07 6,980 ▲ 190 318 977,123
15:50:27 6,980 ▲ 190 500 976,805
15:49:22 6,980 ▲ 190 4 976,305
15:47:34 6,980 ▲ 190 100 976,301
15:46:23 6,980 ▲ 190 1,432 976,201
15:40:05 6,980 ▲ 190 200 974,769
15:40:00 6,980 ▲ 190 103 974,569
15:30:30 6,980 ▲ 190 13,344 974,466
15:19:35 6,980 ▲ 190 1 961,122
15:19:31 6,970 ▲ 180 5 961,121
15:19:18 6,970 ▲ 180 280 961,116
15:19:17 6,970 ▲ 180 1,720 960,836
15:19:17 6,980 ▲ 190 150 959,116
15:19:12 6,980 ▲ 190 14 958,966
15:19:03 6,980 ▲ 190 1 958,952
15:19:01 6,970 ▲ 180 19 958,951
15:19:01 6,970 ▲ 180 20 958,932
15:19:01 6,970 ▲ 180 112 958,912
15:19:01 6,970 ▲ 180 21 958,800
15:19:01 6,970 ▲ 180 20 958,779
15:19:01 6,970 ▲ 180 19 958,759
15:19:00 6,970 ▲ 180 20 958,740
15:19:00 6,970 ▲ 180 20 958,720
15:19:00 6,970 ▲ 180 19 958,700
15:19:00 6,970 ▲ 180 20 958,681
15:19:00 6,970 ▲ 180 20 958,661
15:19:00 6,970 ▲ 180 20 958,641
15:19:00 6,970 ▲ 180 21 958,621
15:18:59 6,980 ▲ 190 186 958,600
15:18:55 6,970 ▲ 180 400 958,414
15:18:23 6,980 ▲ 190 250 958,014
15:18:22 6,970 ▲ 180 150 957,764
15:17:51 6,980 ▲ 190 776 957,614
15:17:35 6,990 ▲ 200 1 956,838
15:17:26 6,980 ▲ 190 137 956,837
15:17:18 6,990 ▲ 200 1 956,700
15:17:11 6,980 ▲ 190 111 956,681
15:17:11 6,980 ▲ 190 18 956,699
15:17:11 6,980 ▲ 190 19 956,570
15:17:11 6,980 ▲ 190 20 956,551
15:17:10 6,980 ▲ 190 19 956,531
15:17:10 6,980 ▲ 190 18 956,512
15:17:10 6,980 ▲ 190 18 956,494
15:17:10 6,980 ▲ 190 19 956,476
15:17:10 6,980 ▲ 190 19 956,457
15:17:10 6,980 ▲ 190 19 956,438
15:17:10 6,980 ▲ 190 19 956,419
15:17:10 6,980 ▲ 190 19 956,400
15:17:10 6,980 ▲ 190 20 956,381
15:17:02 6,990 ▲ 200 86 956,361
15:16:59 6,990 ▲ 200 281 956,275
15:16:53 6,980 ▲ 190 400 955,994
15:16:34 6,990 ▲ 200 50 955,594
15:16:21 6,990 ▲ 200 300 955,544
15:16:18 6,990 ▲ 200 86 955,244
15:16:06 6,990 ▲ 200 100 955,158
15:15:36 6,990 ▲ 200 86 955,058
15:15:32 6,990 ▲ 200 1 954,972
15:15:29 6,980 ▲ 190 974 954,971
15:15:27 6,990 ▲ 200 1 953,997
15:15:21 6,980 ▲ 190 18 953,996
15:15:21 6,980 ▲ 190 20 953,978
15:15:21 6,980 ▲ 190 112 953,958
15:15:21 6,980 ▲ 190 18 953,846
15:15:20 6,980 ▲ 190 19 953,828
15:15:20 6,980 ▲ 190 20 953,809
15:15:20 6,980 ▲ 190 19 953,789
15:15:20 6,980 ▲ 190 19 953,770
15:15:20 6,980 ▲ 190 19 953,751
15:15:20 6,980 ▲ 190 19 953,732
15:15:20 6,980 ▲ 190 19 953,713
15:15:20 6,980 ▲ 190 19 953,694
15:15:20 6,980 ▲ 190 20 953,675
15:15:07 6,990 ▲ 200 1 953,655
15:14:54 6,980 ▲ 190 210 953,654
15:14:54 6,990 ▲ 200 86 953,444
15:14:52 6,980 ▲ 190 20 953,358
15:14:13 6,990 ▲ 200 86 953,338
15:14:12 6,990 ▲ 200 50 953,252
15:13:32 6,990 ▲ 200 100 953,202
15:13:31 6,990 ▲ 200 86 953,102
15:13:30 6,980 ▲ 190 112 953,016
15:13:30 6,980 ▲ 190 20 952,904
15:13:30 6,980 ▲ 190 18 952,884
15:13:29 6,980 ▲ 190 20 952,866
15:13:29 6,980 ▲ 190 20 952,846
15:13:29 6,980 ▲ 190 19 952,826
15:13:29 6,980 ▲ 190 18 952,807
15:13:29 6,980 ▲ 190 19 952,789
15:13:29 6,980 ▲ 190 19 952,751
15:13:29 6,980 ▲ 190 19 952,770
15:13:29 6,980 ▲ 190 20 952,712
15:13:29 6,980 ▲ 190 20 952,732
15:13:29 6,980 ▲ 190 20 952,692
15:12:56 6,990 ▲ 200 233 952,672
15:12:55 6,980 ▲ 190 100 952,439
15:12:49 6,990 ▲ 200 86 952,339
15:12:35 6,990 ▲ 200 1 952,253
15:12:28 6,980 ▲ 190 7 952,252
15:12:23 6,980 ▲ 190 391 952,245
15:12:08 6,980 ▲ 190 1 951,854
15:12:07 6,990 ▲ 200 86 951,853
15:12:06 6,990 ▲ 200 1 951,767
15:12:06 6,980 ▲ 190 28 951,766
15:11:52 6,980 ▲ 190 67 951,738
15:11:50 6,980 ▲ 190 1 951,671
15:11:46 6,980 ▲ 190 14 951,670
15:11:40 6,970 ▲ 180 20 951,656
15:11:40 6,970 ▲ 180 112 951,636
15:11:39 6,970 ▲ 180 19 951,524
15:11:39 6,970 ▲ 180 19 951,505
15:11:39 6,970 ▲ 180 20 951,486
15:11:39 6,970 ▲ 180 19 951,466
15:11:39 6,970 ▲ 180 19 951,447
15:11:39 6,970 ▲ 180 18 951,428
15:11:39 6,970 ▲ 180 19 951,410
15:11:39 6,970 ▲ 180 20 951,391
15:11:39 6,970 ▲ 180 19 951,371
15:11:39 6,970 ▲ 180 21 951,352
15:11:39 6,970 ▲ 180 19 951,331
15:11:30 6,980 ▲ 190 960 951,312
15:11:25 6,990 ▲ 200 86 950,352
15:10:50 6,980 ▲ 190 423 950,266
15:10:43 6,990 ▲ 200 86 949,843
15:10:35 6,990 ▲ 200 1,000 949,757
15:10:22 6,990 ▲ 200 641 948,757
15:10:02 6,990 ▲ 200 86 948,116
15:09:59 6,990 ▲ 200 1 948,030
15:09:50 6,980 ▲ 190 111 948,029
15:09:50 6,980 ▲ 190 21 947,918
15:09:50 6,980 ▲ 190 18 947,897
15:09:50 6,980 ▲ 190 20 947,879
15:09:50 6,980 ▲ 190 19 947,839
15:09:50 6,980 ▲ 190 20 947,859
15:09:49 6,980 ▲ 190 19 947,820
15:09:49 6,980 ▲ 190 18 947,801
15:09:49 6,980 ▲ 190 20 947,764
15:09:49 6,980 ▲ 190 19 947,783
15:09:49 6,980 ▲ 190 19 947,744
15:09:49 6,980 ▲ 190 20 947,725
15:09:49 6,980 ▲ 190 20 947,705
15:09:30 6,990 ▲ 200 142 947,685
15:09:24 6,990 ▲ 200 14 947,543
15:09:20 6,990 ▲ 200 86 947,529
15:09:16 6,990 ▲ 200 621 947,443
15:09:01 6,990 ▲ 200 5,459 946,822
15:08:38 6,990 ▲ 200 86 941,363
15:08:22 6,990 ▲ 200 1 941,277
15:08:18 6,980 ▲ 190 500 941,276
15:08:16 6,990 ▲ 200 1 940,776
15:08:00 6,980 ▲ 190 112 940,775
15:08:00 6,980 ▲ 190 19 940,663
15:08:00 6,980 ▲ 190 20 940,644
15:08:00 6,980 ▲ 190 18 940,624
15:08:00 6,980 ▲ 190 20 940,606
15:07:59 6,980 ▲ 190 19 940,586
15:07:59 6,980 ▲ 190 19 940,567
15:07:59 6,980 ▲ 190 20 940,548
15:07:59 6,980 ▲ 190 19 940,528
15:07:59 6,980 ▲ 190 19 940,509
15:07:59 6,980 ▲ 190 19 940,490
15:07:59 6,980 ▲ 190 19 940,471
15:07:59 6,980 ▲ 190 21 940,452
15:07:56 6,990 ▲ 200 86 940,431
15:07:43 6,980 ▲ 190 2 940,345
15:07:14 6,990 ▲ 200 86 940,343
15:07:12 6,980 ▲ 190 10 940,257
15:06:50 6,980 ▲ 190 750 940,247
15:06:33 6,990 ▲ 200 86 939,497
15:06:25 6,990 ▲ 200 1 939,411
15:06:19 6,980 ▲ 190 336 939,410
15:06:09 6,980 ▲ 190 8 939,074
15:06:07 6,980 ▲ 190 279 939,066
15:05:51 6,980 ▲ 190 86 938,787
15:05:41 6,980 ▲ 190 10 938,701
15:05:31 6,980 ▲ 190 20 938,691
15:05:09 6,980 ▲ 190 86 938,671
15:05:02 6,980 ▲ 190 570 938,585
15:04:56 6,980 ▲ 190 3 938,015
15:04:55 6,980 ▲ 190 988 938,012
15:04:27 6,980 ▲ 190 86 937,024
15:04:20 6,970 ▲ 180 18 936,938
15:04:20 6,970 ▲ 180 20 936,920
15:04:20 6,970 ▲ 180 112 936,900
15:04:19 6,970 ▲ 180 19 936,788
15:04:19 6,970 ▲ 180 18 936,769
15:04:19 6,970 ▲ 180 19 936,751
15:04:19 6,970 ▲ 180 20 936,732
15:04:19 6,970 ▲ 180 20 936,712
15:04:19 6,970 ▲ 180 19 936,692
15:04:19 6,970 ▲ 180 19 936,673
15:04:19 6,970 ▲ 180 20 936,654
15:04:19 6,970 ▲ 180 20 936,634
15:04:19 6,970 ▲ 180 20 936,614
15:03:54 6,980 ▲ 190 14 936,594
15:03:45 6,980 ▲ 190 86 936,580
15:03:43 6,970 ▲ 180 1,000 936,494
15:03:04 6,970 ▲ 180 20 935,494
15:03:03 6,980 ▲ 190 86 935,474
15:02:49 6,980 ▲ 190 37 935,388
15:02:29 6,970 ▲ 180 20 935,351
15:02:29 6,970 ▲ 180 18 935,331
15:02:29 6,970 ▲ 180 21 935,313
15:02:29 6,970 ▲ 180 112 935,292
15:02:28 6,970 ▲ 180 20 935,180
15:02:28 6,970 ▲ 180 19 935,160
15:02:28 6,970 ▲ 180 18 935,141
15:02:28 6,970 ▲ 180 20 935,123
15:02:28 6,970 ▲ 180 19 935,103
15:02:28 6,970 ▲ 180 21 935,084
15:02:28 6,970 ▲ 180 20 935,063
15:02:28 6,970 ▲ 180 19 935,043
15:02:28 6,970 ▲ 180 19 935,024
15:02:24 6,980 ▲ 190 20 935,005
15:02:22 6,980 ▲ 190 86 934,985
15:01:44 6,970 ▲ 180 835 934,899
15:01:40 6,970 ▲ 180 86 934,064
15:01:37 6,970 ▲ 180 3 933,978
15:01:30 6,970 ▲ 180 53 933,975
15:01:27 6,970 ▲ 180 265 933,922
15:00:58 6,980 ▲ 190 86 933,657
15:00:53 6,970 ▲ 180 13 933,571
15:00:51 6,970 ▲ 180 48 933,558
15:00:39 6,970 ▲ 180 19 933,510
15:00:39 6,970 ▲ 180 20 933,491
15:00:39 6,970 ▲ 180 19 933,471
15:00:39 6,970 ▲ 180 112 933,452
15:00:39 6,970 ▲ 180 19 933,340
15:00:38 6,970 ▲ 180 19 933,303
15:00:38 6,970 ▲ 180 18 933,321
15:00:38 6,970 ▲ 180 19 933,284
15:00:38 6,970 ▲ 180 19 933,265
15:00:38 6,970 ▲ 180 19 933,246
15:00:38 6,970 ▲ 180 19 933,227
15:00:38 6,970 ▲ 180 20 933,208
15:00:38 6,970 ▲ 180 20 933,188
15:00:16 6,970 ▲ 180 2 933,168
15:00:16 6,980 ▲ 190 86 933,166
15:00:14 6,970 ▲ 180 800 933,080
15:00:01 6,980 ▲ 190 496 932,280
15:00:00 6,980 ▲ 190 7 931,784
15:00:00 6,980 ▲ 190 9 931,777
15:00:00 6,980 ▲ 190 9 931,768
15:00:00 6,980 ▲ 190 17 931,759
15:00:00 6,980 ▲ 190 200 931,742
15:00:00 6,980 ▲ 190 7 931,542
15:00:00 6,980 ▲ 190 11 931,535
15:00:00 6,980 ▲ 190 7 931,524
14:59:59 6,980 ▲ 190 31 931,517
14:59:59 6,980 ▲ 190 8 931,486
14:59:59 6,980 ▲ 190 16 931,478
14:59:58 6,980 ▲ 190 9 931,462
14:59:36 6,980 ▲ 190 5 931,453
14:59:34 6,980 ▲ 190 86 931,448
14:59:00 6,980 ▲ 190 13 931,362
14:59:00 6,980 ▲ 190 5 931,349
14:59:00 6,980 ▲ 190 11 931,344
14:59:00 6,980 ▲ 190 11 931,333
14:59:00 6,980 ▲ 190 12 931,322
14:59:00 6,980 ▲ 190 19 931,310
14:59:00 6,980 ▲ 190 12 931,291
14:59:00 6,980 ▲ 190 9 931,279
14:58:52 6,980 ▲ 190 86 931,270
14:58:49 6,970 ▲ 180 20 931,184
14:58:49 6,970 ▲ 180 112 931,164
14:58:49 6,970 ▲ 180 18 931,052
14:58:48 6,970 ▲ 180 19 931,034
14:58:48 6,970 ▲ 180 19 931,015
14:58:48 6,970 ▲ 180 20 930,996
14:58:48 6,970 ▲ 180 20 930,976
14:58:48 6,970 ▲ 180 19 930,956
14:58:48 6,970 ▲ 180 19 930,937
14:58:48 6,970 ▲ 180 20 930,918
14:58:48 6,970 ▲ 180 20 930,898
14:58:48 6,970 ▲ 180 20 930,878
14:58:48 6,970 ▲ 180 19 930,858
14:58:11 6,980 ▲ 190 86 930,839
14:58:00 6,980 ▲ 190 200 930,753
14:57:47 6,980 ▲ 190 14 930,553
14:57:38 6,980 ▲ 190 8 930,539
14:57:38 6,980 ▲ 190 6 930,531
14:57:38 6,980 ▲ 190 16 930,525
14:57:38 6,980 ▲ 190 8 930,509
14:57:33 6,970 ▲ 180 1,000 930,501
14:57:29 6,980 ▲ 190 86 929,501
14:57:21 6,980 ▲ 190 16 929,415
14:57:21 6,980 ▲ 190 31 929,399
14:57:21 6,980 ▲ 190 7 929,368
14:57:03 6,980 ▲ 190 9 929,361
14:56:59 6,970 ▲ 180 18 929,352
14:56:59 6,970 ▲ 180 20 929,223
14:56:59 6,970 ▲ 180 111 929,334
14:56:59 6,970 ▲ 180 18 929,203
14:56:59 6,970 ▲ 180 20 929,185
14:56:58 6,970 ▲ 180 20 929,146
14:56:58 6,970 ▲ 180 19 929,165
14:56:58 6,970 ▲ 180 19 929,126
14:56:58 6,970 ▲ 180 20 929,107
14:56:58 6,970 ▲ 180 19 929,087
14:56:58 6,970 ▲ 180 19 929,068
14:56:58 6,970 ▲ 180 19 929,049
14:56:58 6,970 ▲ 180 21 929,030
14:56:47 6,980 ▲ 190 86 929,009
14:56:41 6,980 ▲ 190 5 928,923
14:56:40 6,980 ▲ 190 12 928,909
14:56:40 6,980 ▲ 190 9 928,918
14:56:34 6,970 ▲ 180 1 928,897
14:56:31 6,970 ▲ 180 1 928,896
14:56:25 6,970 ▲ 180 1 928,895
14:56:18 6,970 ▲ 180 1 928,894
14:56:17 6,980 ▲ 190 9 928,893
14:56:10 6,980 ▲ 190 1 928,884
14:56:08 6,990 ▲ 200 6 928,883
14:56:08 6,990 ▲ 200 7 928,877
14:56:05 6,990 ▲ 200 67 928,870
14:56:05 6,990 ▲ 200 86 928,803
14:56:04 6,990 ▲ 200 10 928,717
14:56:04 6,990 ▲ 200 11 928,707
14:56:04 6,990 ▲ 200 495 928,696
14:56:04 6,990 ▲ 200 13 928,201
14:56:04 6,990 ▲ 200 19 928,188
14:56:04 6,990 ▲ 200 12 928,169
14:56:01 6,990 ▲ 200 200 928,157
14:55:43 6,990 ▲ 200 10 927,957
14:55:23 6,980 ▲ 190 19 927,947
14:55:16 6,980 ▲ 190 9 927,928
14:55:16 6,980 ▲ 190 8 927,919
14:55:16 6,980 ▲ 190 16 927,911
14:55:16 6,980 ▲ 190 7 927,895
14:55:09 6,980 ▲ 190 10 927,888
14:55:09 6,980 ▲ 190 82 927,878
14:55:08 6,980 ▲ 190 19 927,796
14:55:08 6,980 ▲ 190 20 927,777
14:55:08 6,980 ▲ 190 20 927,757
14:55:08 6,980 ▲ 190 18 927,737
14:55:08 6,980 ▲ 190 19 927,719
14:55:08 6,980 ▲ 190 19 927,700
14:55:08 6,980 ▲ 190 19 927,681
14:55:08 6,980 ▲ 190 20 927,662
14:55:08 6,980 ▲ 190 20 927,642
14:55:08 6,980 ▲ 190 19 927,622
14:54:45 6,990 ▲ 200 31 927,603
14:54:45 6,990 ▲ 200 16 927,572
14:54:45 6,990 ▲ 200 8 927,556
14:54:42 6,990 ▲ 200 86 927,548
14:54:42 6,990 ▲ 200 86 927,462
14:54:21 6,990 ▲ 200 7 927,376
14:54:21 6,990 ▲ 200 6 927,369
14:54:20 6,990 ▲ 200 12 927,363
14:54:20 6,990 ▲ 200 8 927,351
14:54:18 6,990 ▲ 200 5 927,343
14:54:09 6,990 ▲ 200 1 927,338
14:54:02 6,990 ▲ 200 200 927,337
14:53:45 6,990 ▲ 200 648 927,137
14:53:45 6,980 ▲ 190 64 926,489
14:53:19 6,980 ▲ 190 9 926,425
14:53:18 6,980 ▲ 190 86 926,416
14:53:18 6,980 ▲ 190 22 926,330
14:53:17 6,980 ▲ 190 19 926,308
14:53:17 6,980 ▲ 190 18 926,289
14:53:17 6,980 ▲ 190 20 926,252
14:53:17 6,980 ▲ 190 19 926,271
14:53:17 6,980 ▲ 190 19 926,232
14:53:17 6,980 ▲ 190 19 926,213
14:53:17 6,980 ▲ 190 19 926,175
14:53:17 6,980 ▲ 190 19 926,194
14:53:17 6,980 ▲ 190 20 926,156
14:53:17 6,980 ▲ 190 20 926,136
14:53:08 6,990 ▲ 200 11 926,116
14:53:08 6,990 ▲ 200 12 926,105
14:53:08 6,990 ▲ 200 11 926,093
14:53:08 6,990 ▲ 200 13 926,082
14:53:08 6,990 ▲ 200 19 926,069
14:52:54 6,990 ▲ 200 9 926,050
14:52:54 6,990 ▲ 200 6 926,041
14:52:54 6,990 ▲ 200 8 926,035
14:52:54 6,990 ▲ 200 16 926,027
14:52:36 6,990 ▲ 200 86 926,011
14:52:34 6,990 ▲ 200 6 925,925
14:52:34 6,990 ▲ 200 6 925,919
14:52:25 6,990 ▲ 200 495 925,913
14:52:08 6,990 ▲ 200 31 925,418
14:52:08 6,990 ▲ 200 16 925,387
14:52:08 6,990 ▲ 200 7 925,371
14:52:03 6,980 ▲ 190 200 925,364
14:52:00 6,980 ▲ 190 12 925,164
14:52:00 6,980 ▲ 190 9 925,152
14:51:57 6,980 ▲ 190 5 925,143
14:51:54 6,980 ▲ 190 86 925,138
14:51:42 6,980 ▲ 190 500 925,052
14:51:33 6,980 ▲ 190 1,400 924,552
14:51:28 6,970 ▲ 180 18 923,152
14:51:28 6,970 ▲ 180 112 923,134
14:51:27 6,970 ▲ 180 20 923,022
14:51:27 6,970 ▲ 180 19 923,002
14:51:27 6,970 ▲ 180 20 922,983
14:51:27 6,970 ▲ 180 18 922,963
14:51:27 6,970 ▲ 180 19 922,945
14:51:27 6,970 ▲ 180 20 922,926
14:51:27 6,970 ▲ 180 20 922,906
14:51:27 6,970 ▲ 180 19 922,886
14:51:27 6,970 ▲ 180 20 922,867
14:51:27 6,970 ▲ 180 21 922,828
14:51:27 6,970 ▲ 180 19 922,847
14:51:21 6,980 ▲ 190 744 922,807
14:51:21 6,980 ▲ 190 1,809 922,063
14:51:14 6,980 ▲ 190 10 920,254
14:51:12 6,980 ▲ 190 86 920,244
14:50:47 6,980 ▲ 190 6 920,158
14:50:47 6,980 ▲ 190 7 920,152
14:50:32 6,980 ▲ 190 7 920,145
14:50:32 6,980 ▲ 190 8 920,138
14:50:32 6,980 ▲ 190 8 920,130
14:50:32 6,980 ▲ 190 16 920,122
14:50:31 6,980 ▲ 190 86 920,106
14:50:13 6,980 ▲ 190 19 920,020
14:50:13 6,980 ▲ 190 13 920,001
14:50:13 6,980 ▲ 190 12 919,988
14:50:12 6,980 ▲ 190 10 919,976
14:50:12 6,980 ▲ 190 11 919,966
14:50:04 6,980 ▲ 190 200 919,955
14:50:00 6,980 ▲ 190 9 919,755
14:49:49 6,980 ▲ 190 86 919,746
14:49:40 6,980 ▲ 190 8 919,660
14:49:40 6,980 ▲ 190 12 919,652
14:49:38 6,970 ▲ 180 19 919,640
14:49:38 6,970 ▲ 180 112 919,621
14:49:38 6,970 ▲ 180 20 919,509
14:49:37 6,970 ▲ 180 20 919,489
14:49:37 6,970 ▲ 180 19 919,469
14:49:37 6,970 ▲ 180 19 919,450
14:49:37 6,970 ▲ 180 20 919,431
14:49:37 6,970 ▲ 180 20 919,411
14:49:37 6,970 ▲ 180 19 919,391
14:49:37 6,970 ▲ 180 20 919,372
14:49:37 6,970 ▲ 180 19 919,352
14:49:37 6,970 ▲ 180 19 919,333
14:49:37 6,970 ▲ 180 20 919,314
14:49:36 6,980 ▲ 190 5 919,294
14:49:32 6,980 ▲ 190 31 919,289
14:49:32 6,980 ▲ 190 16 919,258
14:49:32 6,980 ▲ 190 7 919,242
14:49:20 6,970 ▲ 180 2 919,235
14:49:07 6,980 ▲ 190 86 919,233
14:49:00 6,980 ▲ 190 7 919,147
14:49:00 6,980 ▲ 190 6 919,140
14:48:46 6,980 ▲ 190 495 919,134
14:48:29 6,980 ▲ 190 10 918,639
14:48:25 6,980 ▲ 190 86 918,629
14:48:10 6,980 ▲ 190 16 918,543
14:48:10 6,980 ▲ 190 9 918,527
14:48:10 6,980 ▲ 190 7 918,518
14:48:10 6,980 ▲ 190 9 918,511
14:48:05 6,980 ▲ 190 200 918,502
14:47:48 6,970 ▲ 180 18 918,302
14:47:48 6,970 ▲ 180 18 918,284
14:47:48 6,970 ▲ 180 112 918,266
14:47:48 6,970 ▲ 180 19 918,154
14:47:47 6,970 ▲ 180 20 918,135
14:47:47 6,970 ▲ 180 19 918,115
14:47:47 6,970 ▲ 180 19 918,077
14:47:47 6,970 ▲ 180 19 918,096
14:47:47 6,970 ▲ 180 19 918,058
14:47:47 6,970 ▲ 180 19 918,039
14:47:47 6,970 ▲ 180 19 918,020
14:47:47 6,970 ▲ 180 20 918,001
14:47:47 6,970 ▲ 180 21 917,981
14:47:43 6,980 ▲ 190 86 917,960
14:47:20 6,980 ▲ 190 8 917,874
14:47:20 6,980 ▲ 190 12 917,866
14:47:17 6,980 ▲ 190 13 917,854
14:47:17 6,980 ▲ 190 11 917,841
14:47:17 6,980 ▲ 190 11 917,830
14:47:17 6,980 ▲ 190 12 917,819
14:47:17 6,980 ▲ 190 19 917,807
14:47:15 6,980 ▲ 190 5 917,788
14:47:13 6,980 ▲ 190 7 917,783
14:47:13 6,980 ▲ 190 6 917,776
14:47:02 6,980 ▲ 190 86 917,770
14:46:55 6,980 ▲ 190 31 917,684
14:46:55 6,980 ▲ 190 16 917,653
14:46:55 6,980 ▲ 190 8 917,637
14:46:28 6,970 ▲ 180 228 917,629
14:46:20 6,970 ▲ 180 86 917,401
14:46:19 6,970 ▲ 180 486 917,315
14:46:18 6,970 ▲ 180 14 916,829
14:46:06 6,970 ▲ 180 200 916,815
14:45:58 6,960 ▲ 170 19 916,615
14:45:58 6,960 ▲ 170 18 916,596
14:45:57 6,960 ▲ 170 21 916,578
14:45:57 6,960 ▲ 170 112 916,557
14:45:57 6,960 ▲ 170 19 916,445
14:45:57 6,960 ▲ 170 18 916,426
14:45:57 6,960 ▲ 170 19 916,388
14:45:57 6,960 ▲ 170 20 916,408
14:45:57 6,960 ▲ 170 20 916,369
14:45:57 6,960 ▲ 170 19 916,349
14:45:57 6,960 ▲ 170 20 916,330
14:45:57 6,960 ▲ 170 20 916,310

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.