서희건설
(035890)
코스닥
우량기업부
액면가 500원
  03.22 15:59

1,190 (1,185)   [시가/고가/저가] 1,190 / 1,205 / 1,180 
전일비/등락률 ▲ 5 (0.42%) 매도호가/호가잔량 1,195 / 26,612
거래량/전일동시간대비 1,714,061 /▲ 243,000 매수호가/호가잔량 1,190 / 21,504
상한가/하한가 1,540 / 830 총매도/총매수잔량 471,041 / 638,804

매도잔량 호가 매수잔량
27,369 1,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40,636 1,235
48,025 1,230
27,096 1,225
115,148 1,220
45,748 1,215
54,788 1,210
45,342 1,205
40,277 1,200
26,612 1,195
 
1,190 21,504
1,185 86,049
1,180 103,340
1,175 99,704
1,170 92,498
1,165 34,586
1,160 46,104
1,155 75,622
1,150 32,233
1,145 47,164
 
총매도잔량 순매수잔량 총매수잔량
471,041 167,763 638,804
시간외잔량 시간외잔량
0 38,173
 
서희건설 035890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:16 1,190 ▲ 5 100 1,714,061
15:52:43 1,190 ▲ 5 1 1,713,961
15:40:48 1,190 ▲ 5 3 1,713,960
15:40:34 1,190 ▲ 5 335 1,713,957
15:40:30 1,190 ▲ 5 5 1,713,622
15:40:01 1,190 ▲ 5 3,038 1,713,617
15:40:00 1,190 ▲ 5 13,001 1,710,579
15:30:28 1,190 ▲ 5 29,593 1,697,578
15:19:53 1,190 ▲ 5 1 1,667,985
15:19:52 1,190 ▲ 5 1 1,667,984
15:19:52 1,190 ▲ 5 1 1,667,983
15:19:51 1,190 ▲ 5 1 1,667,982
15:19:51 1,190 ▲ 5 1 1,667,981
15:19:51 1,190 ▲ 5 1 1,667,980
15:19:50 1,190 ▲ 5 2 1,667,979
15:19:50 1,190 ▲ 5 2 1,667,977
15:19:50 1,190 ▲ 5 2 1,667,975
15:19:49 1,190 ▲ 5 1 1,667,973
15:19:49 1,190 ▲ 5 1 1,667,972
15:19:48 1,190 ▲ 5 1 1,667,971
15:19:48 1,190 ▲ 5 1 1,667,970
15:19:48 1,190 ▲ 5 1 1,667,969
15:19:47 1,185  0 1 1,667,968
15:19:46 1,190 ▲ 5 1 1,667,967
15:19:46 1,185  0 161 1,667,966
15:19:40 1,185  0 1,000 1,667,805
15:19:36 1,185  0 2 1,666,805
15:19:25 1,185  0 1 1,666,803
15:19:24 1,190 ▲ 5 1 1,666,802
15:19:22 1,190 ▲ 5 1 1,666,801
15:19:20 1,185  0 195 1,666,800
15:19:10 1,185  0 1 1,666,605
15:19:09 1,190 ▲ 5 1,317 1,666,604
15:19:05 1,190 ▲ 5 1,000 1,665,287
15:18:34 1,190 ▲ 5 1 1,664,287
15:18:20 1,195 ▲ 10 6 1,664,286
15:18:20 1,190 ▲ 5 16,979 1,664,280
15:18:19 1,185  0 212 1,647,301
15:18:18 1,185  0 1 1,647,089
15:18:13 1,190 ▲ 5 1 1,647,088
15:18:08 1,185  0 1 1,647,087
15:18:05 1,190 ▲ 5 6,793 1,647,086
15:18:00 1,195 ▲ 10 4 1,640,293
15:18:00 1,190 ▲ 5 1 1,640,289
15:17:49 1,195 ▲ 10 1 1,640,288
15:17:49 1,190 ▲ 5 3 1,640,287
15:17:49 1,190 ▲ 5 1,639 1,640,284
15:17:42 1,190 ▲ 5 1 1,638,645
15:17:23 1,195 ▲ 10 1 1,638,644
15:17:23 1,195 ▲ 10 1 1,638,643
15:17:22 1,195 ▲ 10 1 1,638,642
15:17:22 1,195 ▲ 10 1 1,638,641
15:17:22 1,195 ▲ 10 1 1,638,640
15:17:21 1,195 ▲ 10 2 1,638,639
15:17:21 1,195 ▲ 10 1 1,638,637
15:17:20 1,190 ▲ 5 100 1,638,636
15:16:54 1,190 ▲ 5 3,231 1,638,536
15:16:48 1,190 ▲ 5 1 1,635,305
15:16:21 1,190 ▲ 5 1,000 1,635,304
15:16:17 1,190 ▲ 5 1 1,634,304
15:16:06 1,185  0 1 1,634,303
15:16:01 1,190 ▲ 5 246 1,634,302
15:15:54 1,190 ▲ 5 20 1,634,056
15:15:53 1,185  0 1 1,634,036
15:15:49 1,190 ▲ 5 20 1,634,035
15:15:48 1,185  0 1 1,634,015
15:15:45 1,190 ▲ 5 20 1,634,014
15:15:41 1,190 ▲ 5 500 1,633,994
15:15:37 1,190 ▲ 5 10 1,633,494
15:15:32 1,190 ▲ 5 10 1,633,484
15:15:31 1,190 ▲ 5 720 1,633,474
15:15:31 1,190 ▲ 5 10 1,632,754
15:15:23 1,185  0 1 1,632,744
15:15:16 1,190 ▲ 5 1 1,632,743
15:15:07 1,185  0 36,359 1,632,742
15:15:07 1,190 ▲ 5 5,563 1,596,383
15:15:07 1,190 ▲ 5 1 1,590,820
15:14:41 1,195 ▲ 10 1 1,590,819
15:14:38 1,190 ▲ 5 9 1,590,818
15:14:24 1,190 ▲ 5 3,400 1,590,809
15:14:19 1,190 ▲ 5 205 1,587,409
15:14:14 1,190 ▲ 5 1 1,587,204
15:14:06 1,195 ▲ 10 6 1,587,203
15:13:58 1,195 ▲ 10 1 1,587,197
15:13:47 1,190 ▲ 5 1 1,587,196
15:13:40 1,190 ▲ 5 66 1,587,195
15:13:38 1,190 ▲ 5 9 1,587,129
15:13:37 1,195 ▲ 10 1 1,587,120
15:13:19 1,190 ▲ 5 212 1,587,119
15:13:11 1,195 ▲ 10 1 1,586,907
15:13:01 1,195 ▲ 10 1 1,586,906
15:12:49 1,190 ▲ 5 185 1,586,905
15:12:40 1,195 ▲ 10 1 1,586,720
15:12:36 1,190 ▲ 5 9 1,586,719
15:12:21 1,195 ▲ 10 1 1,586,710
15:11:49 1,190 ▲ 5 135 1,586,709
15:11:42 1,195 ▲ 10 1 1,586,574
15:11:40 1,190 ▲ 5 1 1,586,573
15:11:36 1,195 ▲ 10 1 1,586,572
15:11:20 1,190 ▲ 5 1 1,586,571
15:10:59 1,195 ▲ 10 200 1,586,570
15:10:46 1,195 ▲ 10 1 1,586,370
15:10:44 1,195 ▲ 10 1 1,586,369
15:10:34 1,190 ▲ 5 1,300 1,586,368
15:10:01 1,195 ▲ 10 1 1,585,068
15:10:00 1,190 ▲ 5 215 1,585,067
15:09:59 1,195 ▲ 10 1 1,584,852
15:09:49 1,190 ▲ 5 173 1,584,851
15:09:48 1,190 ▲ 5 11 1,584,678
15:09:34 1,190 ▲ 5 1 1,584,667
15:09:19 1,195 ▲ 10 1 1,584,666
15:09:08 1,190 ▲ 5 3,000 1,584,665
15:09:07 1,190 ▲ 5 3,330 1,581,665
15:08:52 1,190 ▲ 5 42 1,578,335
15:08:18 1,195 ▲ 10 1 1,578,293
15:08:18 1,195 ▲ 10 1 1,578,292
15:08:09 1,190 ▲ 5 1 1,578,291
15:08:00 1,195 ▲ 10 1 1,578,290
15:07:31 1,195 ▲ 10 1 1,578,289
15:07:30 1,190 ▲ 5 2,500 1,578,288
15:07:27 1,190 ▲ 5 1 1,575,788
15:07:16 1,195 ▲ 10 1 1,575,787
15:07:10 1,190 ▲ 5 70 1,575,786
15:06:59 1,190 ▲ 5 35 1,575,716
15:06:48 1,190 ▲ 5 3,997 1,575,681
15:06:45 1,190 ▲ 5 900 1,571,684
15:06:38 1,195 ▲ 10 1 1,570,784
15:06:34 1,195 ▲ 10 10 1,570,783
15:06:29 1,190 ▲ 5 1,000 1,570,773
15:06:21 1,195 ▲ 10 1 1,569,773
15:05:59 1,190 ▲ 5 547 1,569,772
15:05:59 1,190 ▲ 5 19 1,569,225
15:05:57 1,190 ▲ 5 5,000 1,569,206
15:05:38 1,190 ▲ 5 865 1,564,206
15:05:34 1,195 ▲ 10 4 1,563,341
15:05:23 1,195 ▲ 10 1 1,563,337
15:05:21 1,190 ▲ 5 1 1,563,336
15:05:12 1,195 ▲ 10 28 1,563,335
15:05:04 1,190 ▲ 5 42 1,563,307
15:04:51 1,195 ▲ 10 700 1,563,265
15:04:46 1,195 ▲ 10 1 1,562,565
15:04:42 1,195 ▲ 10 450 1,562,564
15:04:30 1,195 ▲ 10 5 1,562,114
15:04:27 1,190 ▲ 5 49 1,562,109
15:04:21 1,190 ▲ 5 2,500 1,562,060
15:04:19 1,190 ▲ 5 249 1,559,560
15:04:07 1,190 ▲ 5 900 1,559,311
15:04:01 1,190 ▲ 5 745 1,558,411
15:03:45 1,190 ▲ 5 3,000 1,557,666
15:03:36 1,195 ▲ 10 1 1,554,666
15:03:26 1,190 ▲ 5 20 1,554,665
15:03:20 1,190 ▲ 5 5 1,554,645
15:03:14 1,190 ▲ 5 1 1,554,640
15:02:38 1,195 ▲ 10 1 1,554,639
15:02:26 1,190 ▲ 5 3,027 1,554,638
15:02:11 1,195 ▲ 10 1 1,551,611
15:01:21 1,190 ▲ 5 1,094 1,551,610
15:01:18 1,190 ▲ 5 40 1,550,516
15:01:15 1,195 ▲ 10 1 1,550,476
15:01:08 1,190 ▲ 5 1 1,550,475
15:01:04 1,195 ▲ 10 1 1,550,474
15:01:00 1,190 ▲ 5 247 1,550,473
15:00:58 1,190 ▲ 5 1 1,550,226
15:00:25 1,195 ▲ 10 10 1,550,225
15:00:24 1,195 ▲ 10 10 1,550,215
15:00:19 1,190 ▲ 5 334 1,550,205
14:59:43 1,195 ▲ 10 1 1,549,871
14:59:41 1,195 ▲ 10 1 1,549,870
14:59:27 1,190 ▲ 5 1 1,549,869
14:59:20 1,195 ▲ 10 4 1,549,868
14:59:02 1,195 ▲ 10 1 1,549,864
14:59:01 1,190 ▲ 5 1 1,549,863
14:59:01 1,190 ▲ 5 1 1,549,862
14:59:01 1,190 ▲ 5 1 1,549,861
14:58:40 1,190 ▲ 5 500 1,549,860
14:58:32 1,195 ▲ 10 1 1,549,360
14:58:13 1,190 ▲ 5 349 1,549,359
14:57:42 1,190 ▲ 5 248 1,549,010
14:57:41 1,190 ▲ 5 1 1,548,762
14:57:34 1,195 ▲ 10 1 1,548,761
14:57:18 1,190 ▲ 5 600 1,548,760
14:57:13 1,195 ▲ 10 1 1,548,160
14:57:10 1,190 ▲ 5 42 1,548,159
14:56:53 1,195 ▲ 10 1 1,548,117
14:56:39 1,190 ▲ 5 1 1,548,116
14:56:39 1,190 ▲ 5 1 1,548,115
14:56:15 1,195 ▲ 10 10 1,548,114
14:55:19 1,195 ▲ 10 1 1,548,104
14:54:51 1,190 ▲ 5 266 1,548,103
14:54:37 1,190 ▲ 5 1 1,547,837
14:54:34 1,195 ▲ 10 1 1,547,836
14:54:22 1,190 ▲ 5 200 1,547,835
14:54:16 1,190 ▲ 5 1 1,547,635
14:54:08 1,195 ▲ 10 1 1,547,634
14:54:07 1,195 ▲ 10 1 1,547,633
14:54:06 1,195 ▲ 10 1 1,547,632
14:54:05 1,195 ▲ 10 1 1,547,631
14:54:04 1,190 ▲ 5 1 1,547,630
14:53:41 1,195 ▲ 10 418 1,547,629
14:53:29 1,195 ▲ 10 418 1,547,211
14:53:27 1,190 ▲ 5 4,000 1,546,793
14:53:07 1,195 ▲ 10 1 1,542,793
14:52:57 1,190 ▲ 5 500 1,542,792
14:52:42 1,195 ▲ 10 1 1,542,292
14:52:22 1,190 ▲ 5 1 1,542,291
14:51:25 1,195 ▲ 10 1 1,542,290
14:51:03 1,195 ▲ 10 100 1,542,289
14:50:50 1,195 ▲ 10 1,639 1,542,189
14:50:22 1,195 ▲ 10 10 1,540,550
14:50:16 1,195 ▲ 10 1 1,540,540
14:49:58 1,190 ▲ 5 1 1,540,539
14:49:57 1,190 ▲ 5 2 1,540,538
14:49:55 1,195 ▲ 10 1 1,540,536
14:49:55 1,195 ▲ 10 1 1,540,535
14:49:46 1,195 ▲ 10 1 1,540,534
14:49:41 1,190 ▲ 5 170 1,540,533
14:49:37 1,195 ▲ 10 1 1,540,363
14:49:32 1,190 ▲ 5 391 1,540,362
14:48:55 1,195 ▲ 10 2,236 1,539,971
14:48:14 1,195 ▲ 10 10 1,537,735
14:48:06 1,190 ▲ 5 1,009 1,537,725
14:47:52 1,190 ▲ 5 313 1,536,716
14:47:46 1,190 ▲ 5 409 1,536,403
14:47:33 1,195 ▲ 10 1 1,535,994
14:47:14 1,195 ▲ 10 1 1,535,993
14:46:58 1,190 ▲ 5 1 1,535,992
14:46:27 1,195 ▲ 10 10 1,535,991
14:46:05 1,190 ▲ 5 1 1,535,981
14:45:21 1,195 ▲ 10 10 1,535,980
14:45:17 1,195 ▲ 10 10 1,535,970
14:44:29 1,190 ▲ 5 1 1,535,960
14:44:24 1,195 ▲ 10 5 1,535,959
14:44:02 1,195 ▲ 10 1 1,535,954
14:43:20 1,190 ▲ 5 210 1,535,953
14:43:05 1,195 ▲ 10 1 1,535,743
14:42:59 1,195 ▲ 10 40 1,535,742
14:42:45 1,195 ▲ 10 40 1,535,702
14:42:40 1,195 ▲ 10 100 1,535,662
14:42:38 1,195 ▲ 10 40 1,535,562
14:42:32 1,195 ▲ 10 40 1,535,522
14:42:28 1,195 ▲ 10 10 1,535,482
14:42:25 1,195 ▲ 10 10 1,535,472
14:42:20 1,195 ▲ 10 10 1,535,462
14:42:09 1,195 ▲ 10 15,110 1,535,452
14:42:09 1,195 ▲ 10 100 1,520,342
14:42:09 1,190 ▲ 5 29 1,520,242
14:41:59 1,190 ▲ 5 1 1,520,213
14:41:58 1,190 ▲ 5 54 1,520,212
14:41:58 1,190 ▲ 5 1 1,520,158
14:41:58 1,190 ▲ 5 915 1,520,157
14:41:56 1,195 ▲ 10 30,130 1,519,242
14:41:56 1,195 ▲ 10 1 1,489,112
14:41:51 1,190 ▲ 5 85 1,489,111
14:41:41 1,190 ▲ 5 804 1,489,026
14:41:41 1,190 ▲ 5 2,906 1,488,222
14:41:41 1,190 ▲ 5 5,591 1,485,316
14:41:35 1,190 ▲ 5 1 1,479,725
14:41:25 1,190 ▲ 5 1 1,479,724
14:41:23 1,190 ▲ 5 16,219 1,479,723
14:41:23 1,190 ▲ 5 11,128 1,463,504
14:41:18 1,190 ▲ 5 1 1,452,376
14:41:14 1,190 ▲ 5 14,688 1,452,375
14:41:09 1,190 ▲ 5 89 1,437,687
14:40:04 1,195 ▲ 10 1 1,437,598
14:39:48 1,190 ▲ 5 164 1,437,597
14:39:02 1,195 ▲ 10 1 1,437,433
14:39:02 1,190 ▲ 5 100 1,437,432
14:38:58 1,190 ▲ 5 1,300 1,437,332
14:38:47 1,195 ▲ 10 1 1,436,032
14:38:22 1,190 ▲ 5 3 1,436,031
14:38:15 1,195 ▲ 10 1 1,436,028
14:37:47 1,195 ▲ 10 1 1,436,027
14:37:18 1,190 ▲ 5 147 1,436,026
14:36:40 1,195 ▲ 10 1 1,435,879
14:36:18 1,190 ▲ 5 4,000 1,435,878
14:35:56 1,195 ▲ 10 1 1,431,878
14:35:46 1,195 ▲ 10 1 1,431,877
14:35:30 1,190 ▲ 5 500 1,431,876
14:35:30 1,190 ▲ 5 14 1,431,376
14:35:26 1,190 ▲ 5 6,916 1,431,362
14:35:26 1,190 ▲ 5 390 1,424,446
14:35:02 1,195 ▲ 10 1 1,424,056
14:35:01 1,190 ▲ 5 4,000 1,424,055
14:34:59 1,195 ▲ 10 1 1,420,055
14:34:57 1,190 ▲ 5 1,380 1,420,054
14:34:54 1,195 ▲ 10 1 1,418,674
14:33:44 1,190 ▲ 5 2,000 1,418,673
14:33:28 1,190 ▲ 5 1 1,416,673
14:32:33 1,195 ▲ 10 1 1,416,672
14:31:32 1,190 ▲ 5 80 1,416,671
14:31:13 1,195 ▲ 10 8,340 1,416,591
14:31:09 1,190 ▲ 5 161 1,408,251
14:30:38 1,195 ▲ 10 1 1,408,090
14:30:17 1,190 ▲ 5 133 1,408,089
14:30:01 1,195 ▲ 10 1 1,407,956
14:29:50 1,190 ▲ 5 911 1,407,955
14:29:24 1,195 ▲ 10 1 1,407,044
14:29:11 1,195 ▲ 10 30 1,407,043
14:29:11 1,190 ▲ 5 800 1,407,013
14:29:04 1,195 ▲ 10 1 1,406,213
14:28:38 1,190 ▲ 5 1,900 1,406,212
14:28:27 1,195 ▲ 10 370 1,404,312
14:28:21 1,195 ▲ 10 1 1,403,942
14:28:17 1,195 ▲ 10 1 1,403,941
14:28:16 1,190 ▲ 5 3,286 1,403,940
14:28:16 1,195 ▲ 10 1 1,400,654
14:28:06 1,190 ▲ 5 43 1,400,653
14:27:58 1,190 ▲ 5 675 1,400,610
14:27:50 1,190 ▲ 5 140 1,399,935
14:27:27 1,195 ▲ 10 1 1,399,795
14:26:41 1,195 ▲ 10 15 1,399,794
14:26:27 1,195 ▲ 10 1 1,399,779
14:26:17 1,190 ▲ 5 153 1,399,778
14:25:57 1,195 ▲ 10 1 1,399,625
14:25:42 1,195 ▲ 10 550 1,399,624
14:25:29 1,190 ▲ 5 500 1,399,074
14:25:05 1,195 ▲ 10 50 1,398,574
14:24:57 1,195 ▲ 10 50 1,398,524
14:24:55 1,190 ▲ 5 2,821 1,398,474
14:24:43 1,195 ▲ 10 1 1,395,653
14:24:31 1,190 ▲ 5 136 1,395,652
14:23:57 1,190 ▲ 5 540 1,395,516
14:23:43 1,195 ▲ 10 1 1,394,976
14:23:09 1,195 ▲ 10 2,000 1,394,975
14:23:03 1,195 ▲ 10 6 1,392,975
14:22:58 1,195 ▲ 10 1 1,392,969
14:22:51 1,190 ▲ 5 1 1,392,968
14:22:45 1,195 ▲ 10 10 1,392,967
14:22:43 1,195 ▲ 10 15 1,392,957
14:22:40 1,195 ▲ 10 10 1,392,942
14:22:35 1,195 ▲ 10 10 1,392,932
14:22:32 1,195 ▲ 10 1 1,392,922
14:22:29 1,190 ▲ 5 7 1,392,921
14:22:27 1,195 ▲ 10 30 1,392,914
14:21:57 1,195 ▲ 10 1 1,392,884
14:21:47 1,190 ▲ 5 10 1,392,883
14:21:43 1,195 ▲ 10 46 1,392,873
14:21:41 1,195 ▲ 10 53 1,392,827
14:21:20 1,195 ▲ 10 1 1,392,774
14:21:17 1,190 ▲ 5 188 1,392,773
14:21:16 1,195 ▲ 10 11 1,392,585
14:21:10 1,195 ▲ 10 1 1,392,574
14:20:57 1,190 ▲ 5 50 1,392,573
14:20:52 1,195 ▲ 10 184 1,392,523
14:20:44 1,190 ▲ 5 98 1,392,339
14:20:07 1,195 ▲ 10 50 1,392,241
14:20:01 1,190 ▲ 5 350 1,392,191
14:19:39 1,195 ▲ 10 1 1,391,841
14:19:27 1,190 ▲ 5 44 1,391,840
14:19:26 1,195 ▲ 10 200 1,391,796
14:19:23 1,190 ▲ 5 100 1,391,596
14:18:31 1,195 ▲ 10 1 1,391,496
14:17:44 1,195 ▲ 10 1 1,391,495
14:17:32 1,195 ▲ 10 1 1,391,494
14:17:14 1,195 ▲ 10 1 1,391,493
14:17:12 1,190 ▲ 5 163 1,391,492
14:17:12 1,195 ▲ 10 10 1,391,329
14:17:04 1,195 ▲ 10 1 1,391,319
14:16:57 1,190 ▲ 5 94 1,391,318
14:16:54 1,195 ▲ 10 10 1,391,224
14:16:34 1,195 ▲ 10 1 1,391,214
14:16:09 1,195 ▲ 10 1 1,391,213
14:16:03 1,190 ▲ 5 200 1,391,212
14:15:40 1,195 ▲ 10 1 1,391,012
14:14:43 1,195 ▲ 10 20 1,391,011
14:14:39 1,195 ▲ 10 98 1,390,991
14:14:06 1,195 ▲ 10 1 1,390,893
14:14:03 1,195 ▲ 10 836 1,390,892
14:13:39 1,195 ▲ 10 1 1,390,056
14:13:15 1,195 ▲ 10 1 1,390,055
14:13:14 1,195 ▲ 10 1 1,390,054
14:13:09 1,190 ▲ 5 131 1,390,053
14:12:59 1,195 ▲ 10 3,300 1,389,922
14:12:44 1,195 ▲ 10 1 1,386,622
14:12:43 1,190 ▲ 5 30 1,386,621
14:12:32 1,190 ▲ 5 1 1,386,591
14:12:28 1,195 ▲ 10 1 1,386,590
14:12:27 1,195 ▲ 10 2 1,386,589
14:12:25 1,195 ▲ 10 1 1,386,587
14:11:26 1,195 ▲ 10 5 1,386,586
14:09:28 1,195 ▲ 10 1 1,386,581
14:09:27 1,190 ▲ 5 171 1,386,580
14:09:27 1,195 ▲ 10 2 1,386,409
14:09:25 1,195 ▲ 10 1 1,386,407
14:09:24 1,195 ▲ 10 1 1,386,406
14:09:22 1,190 ▲ 5 1,001 1,386,405
14:09:14 1,195 ▲ 10 1 1,385,404
14:09:07 1,190 ▲ 5 735 1,385,403
14:08:54 1,190 ▲ 5 96 1,384,668
14:07:46 1,195 ▲ 10 1 1,384,572
14:07:05 1,195 ▲ 10 1 1,384,571
14:06:43 1,190 ▲ 5 1 1,384,570
14:06:13 1,195 ▲ 10 10 1,384,569
14:05:51 1,195 ▲ 10 1 1,384,559
14:05:40 1,190 ▲ 5 1 1,384,558
14:05:33 1,195 ▲ 10 2 1,384,557
14:05:22 1,195 ▲ 10 1 1,384,555
14:05:16 1,195 ▲ 10 1 1,384,554
14:04:05 1,195 ▲ 10 30 1,384,553
14:04:03 1,195 ▲ 10 1,000 1,384,523
14:03:40 1,195 ▲ 10 110 1,383,523
14:03:28 1,195 ▲ 10 1 1,383,413
14:03:18 1,190 ▲ 5 1 1,383,412
14:03:02 1,195 ▲ 10 1 1,383,411
14:02:36 1,195 ▲ 10 1 1,383,410
14:02:29 1,195 ▲ 10 200 1,383,409
14:02:05 1,195 ▲ 10 1 1,383,209
14:01:39 1,195 ▲ 10 183 1,383,208
14:01:30 1,195 ▲ 10 3,715 1,383,025
14:01:06 1,195 ▲ 10 8,000 1,379,310
14:01:00 1,195 ▲ 10 500 1,371,310
14:00:43 1,195 ▲ 10 1,945 1,370,810
14:00:39 1,195 ▲ 10 10,000 1,368,865
14:00:37 1,195 ▲ 10 1,184 1,358,865
14:00:34 1,195 ▲ 10 4,668 1,357,681
14:00:27 1,195 ▲ 10 14,148 1,353,013
14:00:18 1,195 ▲ 10 3,000 1,338,865
14:00:17 1,190 ▲ 5 62 1,335,865
14:00:15 1,195 ▲ 10 4,090 1,335,803
14:00:12 1,195 ▲ 10 280 1,331,713
14:00:03 1,200 ▲ 15 1 1,331,433
14:00:01 1,195 ▲ 10 630 1,331,432
13:59:58 1,195 ▲ 10 2,470 1,330,802
13:59:50 1,200 ▲ 15 1 1,328,332
13:59:23 1,195 ▲ 10 532 1,328,331
13:59:20 1,195 ▲ 10 1,168 1,327,799
13:59:16 1,195 ▲ 10 832 1,326,631
13:59:13 1,195 ▲ 10 1 1,325,799
13:59:12 1,195 ▲ 10 1 1,325,798
13:58:53 1,195 ▲ 10 290 1,325,797
13:58:23 1,195 ▲ 10 500 1,325,507
13:58:00 1,195 ▲ 10 1 1,325,007
13:57:15 1,200 ▲ 15 1 1,325,006
13:57:03 1,200 ▲ 15 1 1,325,005
13:57:01 1,200 ▲ 15 1 1,325,004
13:56:45 1,195 ▲ 10 1 1,325,003
13:56:37 1,195 ▲ 10 280 1,325,002
13:56:12 1,195 ▲ 10 6 1,324,722
13:56:07 1,195 ▲ 10 1,333 1,324,716
13:56:06 1,200 ▲ 15 1 1,323,383
13:55:53 1,200 ▲ 15 1 1,323,382
13:55:29 1,200 ▲ 15 1 1,323,381
13:55:22 1,200 ▲ 15 1 1,323,380
13:55:20 1,195 ▲ 10 99 1,323,379
13:55:07 1,200 ▲ 15 1 1,323,280
13:55:03 1,195 ▲ 10 48 1,323,279
13:55:00 1,195 ▲ 10 1 1,323,231
13:54:53 1,195 ▲ 10 610 1,323,230
13:54:45 1,195 ▲ 10 1 1,322,620
13:54:27 1,195 ▲ 10 1 1,322,619
13:54:27 1,195 ▲ 10 2,539 1,322,618
13:54:25 1,195 ▲ 10 4,886 1,320,079
13:54:15 1,200 ▲ 15 1 1,315,193
13:54:12 1,195 ▲ 10 11,820 1,315,192
13:54:08 1,195 ▲ 10 500 1,303,372
13:53:16 1,195 ▲ 10 1 1,302,872
13:53:11 1,190 ▲ 5 1 1,302,871
13:53:06 1,195 ▲ 10 1 1,302,870
13:52:33 1,195 ▲ 10 1 1,302,869
13:52:26 1,190 ▲ 5 130 1,302,868
13:52:14 1,195 ▲ 10 1 1,302,738
13:50:41 1,195 ▲ 10 1 1,302,737
13:50:30 1,190 ▲ 5 100 1,302,736
13:50:04 1,190 ▲ 5 137 1,302,636
13:49:47 1,195 ▲ 10 67 1,302,499
13:49:18 1,195 ▲ 10 44 1,302,432
13:49:11 1,195 ▲ 10 3,025 1,302,388
13:48:46 1,195 ▲ 10 1 1,299,363
13:48:39 1,190 ▲ 5 200 1,299,362
13:48:24 1,195 ▲ 10 1 1,299,162
13:48:19 1,195 ▲ 10 1 1,299,161
13:48:10 1,190 ▲ 5 1,500 1,299,160
13:48:10 1,195 ▲ 10 1 1,297,660
13:48:05 1,190 ▲ 5 150 1,297,659
13:47:58 1,190 ▲ 5 200 1,297,509
13:47:43 1,195 ▲ 10 1 1,297,309
13:47:36 1,195 ▲ 10 100 1,297,308
13:47:34 1,195 ▲ 10 1,200 1,297,208
13:47:16 1,195 ▲ 10 1 1,296,008
13:47:15 1,195 ▲ 10 1,035 1,296,007
13:47:14 1,190 ▲ 5 60 1,294,972
13:47:11 1,195 ▲ 10 1 1,294,912
13:47:00 1,190 ▲ 5 37 1,294,911
13:45:52 1,195 ▲ 10 1,200 1,294,874
13:45:34 1,195 ▲ 10 1 1,293,674
13:45:33 1,190 ▲ 5 29 1,293,673
13:45:31 1,195 ▲ 10 1 1,293,644
13:45:23 1,190 ▲ 5 1 1,293,643
13:45:03 1,195 ▲ 10 10 1,293,642
13:44:45 1,195 ▲ 10 10 1,293,632
13:44:39 1,195 ▲ 10 10 1,293,622
13:44:08 1,195 ▲ 10 9 1,293,612
13:43:53 1,195 ▲ 10 10 1,293,603
13:43:53 1,190 ▲ 5 1 1,293,593
13:42:36 1,195 ▲ 10 1 1,293,592
13:42:36 1,195 ▲ 10 1 1,293,591
13:41:37 1,190 ▲ 5 1,408 1,293,590
13:41:16 1,195 ▲ 10 1 1,292,182
13:40:22 1,190 ▲ 5 1 1,292,181
13:40:17 1,195 ▲ 10 2 1,292,180

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.