서희건설
(035890)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.21 09:20

1,770 (1,725)   [시가/고가/저가] 1,725 / 1,790 / 1,700 
전일비/등락률 ▲ 45 (2.61%) 매도호가/호가잔량 1,765 / 947
거래량/전일동시간대비 3,007,240 /▼ 1,395,491 매수호가/호가잔량 1,760 / 24,311
상한가/하한가 2,240 / 1,210 총매도/총매수잔량 630,990 / 300,338

매도잔량 호가 매수잔량
37,322 1,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,688 1,805
182,793 1,800
159,761 1,795
56,977 1,790
44,873 1,785
56,188 1,780
47,359 1,775
24,082 1,770
947 1,765
 
1,760 24,311
1,755 47,661
1,750 46,208
1,745 32,313
1,740 21,190
1,735 35,441
1,730 30,555
1,725 31,057
1,720 25,084
1,715 6,518
 
총매도잔량 순매수잔량 총매수잔량
630,990 -330,652 300,338
시간외잔량 시간외잔량
0 0
 
서희건설 035890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 834.41 (-5.76)    FUTURE 302.50 (-1.70)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:20:38 1,770 ▲ 45 50 2,988,093
09:20:38 1,770 ▲ 45 1 2,988,043
09:20:38 1,765 ▲ 40 1 2,988,042
09:20:38 1,770 ▲ 45 1 2,988,041
09:20:38 1,770 ▲ 45 91 2,988,040
09:20:38 1,765 ▲ 40 1 2,987,949
09:20:38 1,770 ▲ 45 1 2,987,948
09:20:38 1,765 ▲ 40 1 2,987,947
09:20:38 1,765 ▲ 40 580 2,987,946
09:20:37 1,770 ▲ 45 1 2,987,366
09:20:37 1,765 ▲ 40 1 2,987,365
09:20:37 1,770 ▲ 45 1 2,987,364
09:20:37 1,765 ▲ 40 1 2,987,363
09:20:37 1,770 ▲ 45 1 2,987,362
09:20:37 1,765 ▲ 40 1 2,987,361
09:20:37 1,770 ▲ 45 5,650 2,987,360
09:20:36 1,770 ▲ 45 1 2,981,710
09:20:36 1,765 ▲ 40 1 2,981,709
09:20:36 1,765 ▲ 40 1 2,981,708
09:20:36 1,770 ▲ 45 1 2,981,707
09:20:36 1,765 ▲ 40 1 2,981,706
09:20:36 1,770 ▲ 45 1 2,981,705
09:20:36 1,765 ▲ 40 25 2,981,704
09:20:36 1,765 ▲ 40 2,500 2,981,679
09:20:36 1,765 ▲ 40 1 2,979,179
09:20:35 1,770 ▲ 45 1 2,979,178
09:20:35 1,765 ▲ 40 1 2,979,177
09:20:35 1,770 ▲ 45 731 2,979,176
09:20:35 1,770 ▲ 45 1 2,978,445
09:20:35 1,765 ▲ 40 1 2,978,444
09:20:35 1,770 ▲ 45 1 2,978,443
09:20:35 1,765 ▲ 40 1 2,978,442
09:20:35 1,770 ▲ 45 1 2,978,441
09:20:34 1,765 ▲ 40 1 2,978,440
09:20:34 1,770 ▲ 45 1 2,978,439
09:20:34 1,765 ▲ 40 1 2,978,438
09:20:34 1,770 ▲ 45 1 2,978,437
09:20:34 1,765 ▲ 40 1 2,978,436
09:20:34 1,770 ▲ 45 1 2,978,435
09:20:33 1,765 ▲ 40 1 2,978,434
09:20:33 1,770 ▲ 45 1 2,978,433
09:20:33 1,765 ▲ 40 1 2,978,432
09:20:33 1,770 ▲ 45 1 2,978,431
09:20:33 1,765 ▲ 40 1 2,978,430
09:20:33 1,770 ▲ 45 1 2,978,429
09:20:33 1,765 ▲ 40 500 2,978,428
09:20:33 1,770 ▲ 45 3,000 2,977,928
09:20:32 1,770 ▲ 45 1 2,974,928
09:20:32 1,765 ▲ 40 1 2,974,927
09:20:32 1,770 ▲ 45 1 2,974,926
09:20:32 1,765 ▲ 40 1 2,974,925
09:20:32 1,770 ▲ 45 1,000 2,974,924
09:20:32 1,770 ▲ 45 1 2,973,924
09:20:32 1,765 ▲ 40 166 2,973,923
09:20:32 1,765 ▲ 40 7,000 2,973,757
09:20:31 1,770 ▲ 45 1 2,966,757
09:20:31 1,770 ▲ 45 219 2,966,756
09:20:31 1,770 ▲ 45 1,262 2,966,537
09:20:30 1,775 ▲ 50 1,149 2,965,275
09:20:30 1,770 ▲ 45 1 2,964,126
09:20:30 1,770 ▲ 45 18 2,964,125
09:20:29 1,770 ▲ 45 3,000 2,964,107
09:20:29 1,770 ▲ 45 1,273 2,961,107
09:20:29 1,770 ▲ 45 1,600 2,959,834
09:20:29 1,775 ▲ 50 1 2,958,234
09:20:29 1,770 ▲ 45 100 2,958,233
09:20:29 1,770 ▲ 45 1 2,958,133
09:20:29 1,770 ▲ 45 1,001 2,958,132
09:20:29 1,770 ▲ 45 1 2,957,131
09:20:28 1,775 ▲ 50 1 2,957,130
09:20:28 1,770 ▲ 45 1 2,957,129
09:20:28 1,775 ▲ 50 1 2,957,128
09:20:28 1,770 ▲ 45 1 2,957,127
09:20:28 1,775 ▲ 50 1 2,957,126
09:20:28 1,770 ▲ 45 2,849 2,957,125
09:20:28 1,770 ▲ 45 300 2,954,276
09:20:28 1,770 ▲ 45 1 2,953,976
09:20:28 1,775 ▲ 50 1 2,953,975
09:20:27 1,770 ▲ 45 1 2,953,974
09:20:27 1,775 ▲ 50 1,600 2,953,973
09:20:27 1,775 ▲ 50 1 2,952,373
09:20:27 1,775 ▲ 50 500 2,952,372
09:20:27 1,770 ▲ 45 1 2,951,872
09:20:27 1,775 ▲ 50 1 2,951,871
09:20:27 1,770 ▲ 45 10,000 2,951,870
09:20:27 1,770 ▲ 45 250 2,941,870
09:20:27 1,770 ▲ 45 1 2,941,620
09:20:27 1,775 ▲ 50 1 2,941,619
09:20:27 1,770 ▲ 45 1 2,941,618
09:20:26 1,770 ▲ 45 1 2,941,617
09:20:26 1,775 ▲ 50 1 2,941,616
09:20:26 1,775 ▲ 50 1 2,941,615
09:20:26 1,770 ▲ 45 200 2,941,614
09:20:26 1,775 ▲ 50 1 2,941,414
09:20:26 1,770 ▲ 45 40 2,941,413
09:20:26 1,770 ▲ 45 1 2,941,373
09:20:26 1,775 ▲ 50 3,125 2,941,372
09:20:26 1,775 ▲ 50 1 2,938,247
09:20:26 1,775 ▲ 50 51 2,938,246
09:20:25 1,770 ▲ 45 1 2,938,195
09:20:25 1,775 ▲ 50 1 2,938,194
09:20:25 1,770 ▲ 45 1 2,938,193
09:20:25 1,775 ▲ 50 1 2,938,192
09:20:25 1,770 ▲ 45 5,498 2,938,191
09:20:25 1,770 ▲ 45 1 2,932,693
09:20:25 1,775 ▲ 50 1 2,932,692
09:20:24 1,775 ▲ 50 1 2,932,691
09:20:24 1,775 ▲ 50 1 2,932,690
09:20:24 1,770 ▲ 45 1 2,932,689
09:20:24 1,775 ▲ 50 1 2,932,688
09:20:24 1,775 ▲ 50 1 2,932,687
09:20:23 1,775 ▲ 50 19 2,932,686
09:20:23 1,775 ▲ 50 1 2,932,667
09:20:23 1,770 ▲ 45 1 2,932,666
09:20:23 1,775 ▲ 50 1 2,932,665
09:20:23 1,770 ▲ 45 1 2,932,664
09:20:23 1,775 ▲ 50 1 2,932,663
09:20:23 1,770 ▲ 45 1 2,932,662
09:20:22 1,775 ▲ 50 1 2,932,661
09:20:22 1,775 ▲ 50 1 2,932,660
09:20:22 1,775 ▲ 50 1 2,932,659
09:20:22 1,770 ▲ 45 1 2,932,658
09:20:22 1,775 ▲ 50 1 2,932,657
09:20:21 1,775 ▲ 50 135 2,932,656
09:20:21 1,775 ▲ 50 1 2,932,521
09:20:21 1,770 ▲ 45 1 2,932,520
09:20:21 1,775 ▲ 50 1 2,932,519
09:20:21 1,775 ▲ 50 56 2,932,518
09:20:21 1,775 ▲ 50 1 2,932,462
09:20:21 1,775 ▲ 50 837 2,932,461
09:20:21 1,775 ▲ 50 500 2,931,624
09:20:21 1,770 ▲ 45 1 2,931,124
09:20:20 1,775 ▲ 50 1 2,931,123
09:20:20 1,770 ▲ 45 383 2,931,122
09:20:20 1,770 ▲ 45 1 2,930,739
09:20:20 1,775 ▲ 50 1 2,930,738
09:20:20 1,770 ▲ 45 1 2,930,737
09:20:20 1,775 ▲ 50 1 2,930,736
09:20:20 1,770 ▲ 45 1 2,930,735
09:20:20 1,775 ▲ 50 300 2,930,734
09:20:20 1,775 ▲ 50 1 2,930,434
09:20:19 1,775 ▲ 50 1,500 2,930,433
09:20:19 1,775 ▲ 50 200 2,928,933
09:20:19 1,770 ▲ 45 1 2,928,733
09:20:19 1,775 ▲ 50 1 2,928,732
09:20:19 1,770 ▲ 45 1 2,928,731
09:20:19 1,775 ▲ 50 1 2,928,730
09:20:19 1,770 ▲ 45 1 2,928,729
09:20:19 1,775 ▲ 50 1 2,928,728
09:20:18 1,770 ▲ 45 1 2,928,727
09:20:18 1,775 ▲ 50 1 2,928,726
09:20:18 1,770 ▲ 45 1 2,928,725
09:20:18 1,775 ▲ 50 1 2,928,724
09:20:18 1,770 ▲ 45 1 2,928,723
09:20:18 1,775 ▲ 50 1 2,928,722
09:20:18 1,775 ▲ 50 10 2,928,721
09:20:18 1,770 ▲ 45 1 2,928,711
09:20:17 1,775 ▲ 50 1 2,928,710
09:20:17 1,770 ▲ 45 1 2,928,709
09:20:17 1,775 ▲ 50 1 2,928,708
09:20:17 1,770 ▲ 45 2,000 2,928,707
09:20:17 1,770 ▲ 45 1 2,926,707
09:20:17 1,775 ▲ 50 1 2,926,706
09:20:17 1,775 ▲ 50 200 2,926,705
09:20:17 1,770 ▲ 45 1 2,926,505
09:20:16 1,775 ▲ 50 1 2,926,504
09:20:16 1,770 ▲ 45 1 2,926,503
09:20:16 1,775 ▲ 50 1 2,926,502
09:20:16 1,770 ▲ 45 1 2,926,501
09:20:16 1,775 ▲ 50 1 2,926,500
09:20:16 1,770 ▲ 45 1 2,926,499
09:20:15 1,775 ▲ 50 1 2,926,498
09:20:15 1,770 ▲ 45 1 2,926,497
09:20:15 1,775 ▲ 50 1 2,926,496
09:20:15 1,770 ▲ 45 1 2,926,495
09:20:15 1,775 ▲ 50 1 2,926,494
09:20:15 1,775 ▲ 50 1 2,926,493
09:20:15 1,770 ▲ 45 1 2,926,492
09:20:14 1,775 ▲ 50 1 2,926,491
09:20:14 1,770 ▲ 45 1 2,926,490
09:20:14 1,775 ▲ 50 1 2,926,489
09:20:14 1,770 ▲ 45 600 2,926,488
09:20:14 1,770 ▲ 45 1 2,925,888
09:20:14 1,775 ▲ 50 1 2,925,887
09:20:14 1,770 ▲ 45 1 2,925,886
09:20:14 1,775 ▲ 50 1 2,925,885
09:20:13 1,775 ▲ 50 1 2,925,884
09:20:13 1,775 ▲ 50 1 2,925,883
09:20:13 1,775 ▲ 50 30 2,925,882
09:20:13 1,775 ▲ 50 70 2,925,852
09:20:13 1,770 ▲ 45 1 2,925,782
09:20:13 1,775 ▲ 50 1 2,925,781
09:20:13 1,770 ▲ 45 1 2,925,780
09:20:12 1,775 ▲ 50 1 2,925,779
09:20:12 1,770 ▲ 45 1 2,925,778
09:20:12 1,775 ▲ 50 1 2,925,777
09:20:12 1,775 ▲ 50 1 2,925,776
09:20:12 1,770 ▲ 45 1 2,925,775
09:20:12 1,770 ▲ 45 350 2,925,774
09:20:12 1,775 ▲ 50 1 2,925,424
09:20:12 1,775 ▲ 50 1 2,925,423
09:20:12 1,770 ▲ 45 1 2,925,422
09:20:11 1,775 ▲ 50 1 2,925,421
09:20:11 1,775 ▲ 50 500 2,925,420
09:20:11 1,770 ▲ 45 1 2,924,920
09:20:11 1,775 ▲ 50 1 2,924,919
09:20:11 1,770 ▲ 45 1 2,924,918
09:20:11 1,770 ▲ 45 500 2,924,917
09:20:11 1,775 ▲ 50 1 2,924,417
09:20:10 1,775 ▲ 50 1 2,924,416
09:20:10 1,775 ▲ 50 1 2,924,415
09:20:10 1,775 ▲ 50 1 2,924,414
09:20:10 1,775 ▲ 50 2 2,924,413
09:20:10 1,775 ▲ 50 372 2,924,411
09:20:10 1,770 ▲ 45 1,000 2,924,039
09:20:10 1,775 ▲ 50 1 2,923,039
09:20:09 1,770 ▲ 45 1 2,923,038
09:20:09 1,775 ▲ 50 1 2,923,037
09:20:09 1,775 ▲ 50 2 2,923,036
09:20:09 1,770 ▲ 45 1 2,923,034
09:20:09 1,775 ▲ 50 1 2,923,033
09:20:09 1,770 ▲ 45 239 2,923,032
09:20:09 1,775 ▲ 50 1 2,922,793
09:20:09 1,775 ▲ 50 8 2,922,792
09:20:09 1,775 ▲ 50 1,000 2,922,784
09:20:09 1,770 ▲ 45 1 2,921,784
09:20:08 1,775 ▲ 50 1 2,921,783
09:20:08 1,770 ▲ 45 1 2,921,782
09:20:08 1,775 ▲ 50 91 2,921,781
09:20:08 1,775 ▲ 50 1 2,921,690
09:20:08 1,770 ▲ 45 3,031 2,921,689
09:20:08 1,770 ▲ 45 1 2,918,658
09:20:08 1,775 ▲ 50 1 2,918,657
09:20:08 1,770 ▲ 45 1 2,918,656
09:20:07 1,775 ▲ 50 1 2,918,655
09:20:07 1,775 ▲ 50 217 2,918,654
09:20:07 1,780 ▲ 55 10 2,918,437
09:20:07 1,775 ▲ 50 150 2,918,077
09:20:07 1,770 ▲ 45 350 2,918,427
09:20:07 1,775 ▲ 50 1 2,917,927
09:20:06 1,775 ▲ 50 21 2,917,926
09:20:06 1,775 ▲ 50 1 2,917,905
09:20:06 1,775 ▲ 50 1 2,917,904
09:20:06 1,775 ▲ 50 1 2,917,903
09:20:06 1,780 ▲ 55 1 2,917,902
09:20:06 1,775 ▲ 50 1 2,917,901
09:20:06 1,770 ▲ 45 3,811 2,917,900
09:20:06 1,775 ▲ 50 4,795 2,914,089
09:20:05 1,775 ▲ 50 1 2,909,294
09:20:05 1,775 ▲ 50 1 2,909,293
09:20:05 1,780 ▲ 55 15 2,909,292
09:20:05 1,780 ▲ 55 16 2,909,277
09:20:05 1,775 ▲ 50 2,000 2,909,261
09:20:05 1,775 ▲ 50 1 2,907,261
09:20:05 1,775 ▲ 50 600 2,907,260
09:20:05 1,775 ▲ 50 1 2,906,660
09:20:05 1,775 ▲ 50 1 2,906,659
09:20:05 1,775 ▲ 50 1 2,906,658
09:20:04 1,775 ▲ 50 1 2,906,657
09:20:04 1,780 ▲ 55 8,000 2,906,656
09:20:04 1,775 ▲ 50 1 2,898,656
09:20:04 1,775 ▲ 50 1 2,898,655
09:20:04 1,775 ▲ 50 1 2,898,654
09:20:04 1,775 ▲ 50 500 2,898,653
09:20:04 1,775 ▲ 50 1 2,898,153
09:20:04 1,775 ▲ 50 250 2,898,152
09:20:04 1,775 ▲ 50 1 2,897,902
09:20:03 1,775 ▲ 50 1 2,897,901
09:20:03 1,775 ▲ 50 1 2,897,900
09:20:03 1,780 ▲ 55 46 2,897,899
09:20:03 1,775 ▲ 50 20 2,897,853
09:20:03 1,770 ▲ 45 1 2,897,833
09:20:03 1,770 ▲ 45 1 2,897,832
09:20:03 1,770 ▲ 45 2,474 2,897,831
09:20:03 1,770 ▲ 45 1 2,895,357
09:20:02 1,770 ▲ 45 1 2,895,356
09:20:02 1,775 ▲ 50 1 2,895,355
09:20:02 1,770 ▲ 45 400 2,895,354
09:20:02 1,770 ▲ 45 1 2,894,954
09:20:02 1,780 ▲ 55 1 2,894,953
09:20:02 1,780 ▲ 55 897 2,894,952
09:20:02 1,775 ▲ 50 3 2,894,055
09:20:02 1,770 ▲ 45 1 2,894,052
09:20:02 1,770 ▲ 45 6,000 2,894,051
09:20:01 1,775 ▲ 50 1 2,888,051
09:20:01 1,770 ▲ 45 1 2,888,050
09:20:01 1,775 ▲ 50 1 2,888,049
09:20:01 1,780 ▲ 55 1 2,888,048
09:20:01 1,780 ▲ 55 226 2,888,047
09:20:00 1,780 ▲ 55 1 2,887,821
09:20:00 1,780 ▲ 55 1 2,887,820
09:20:00 1,770 ▲ 45 1 2,887,819
09:19:59 1,780 ▲ 55 1 2,887,818
09:19:59 1,770 ▲ 45 1 2,887,817
09:19:59 1,780 ▲ 55 1 2,887,816
09:19:59 1,770 ▲ 45 1 2,887,815
09:19:59 1,780 ▲ 55 1 2,887,814
09:19:59 1,770 ▲ 45 1 2,887,813
09:19:59 1,780 ▲ 55 1 2,887,812
09:19:58 1,770 ▲ 45 1 2,887,811
09:19:58 1,780 ▲ 55 1 2,887,810
09:19:58 1,770 ▲ 45 1 2,887,809
09:19:58 1,780 ▲ 55 742 2,887,808
09:19:58 1,775 ▲ 50 99 2,887,066
09:19:58 1,775 ▲ 50 1 2,886,967
09:19:58 1,780 ▲ 55 1 2,886,966
09:19:58 1,770 ▲ 45 1 2,886,965
09:19:57 1,780 ▲ 55 1 2,886,964
09:19:57 1,780 ▲ 55 1 2,886,963
09:19:57 1,775 ▲ 50 36 2,884,912
09:19:57 1,770 ▲ 45 2,050 2,886,962
09:19:57 1,780 ▲ 55 1 2,884,876
09:19:57 1,780 ▲ 55 500 2,884,875
09:19:57 1,775 ▲ 50 1 2,884,375
09:19:57 1,775 ▲ 50 496 2,884,374
09:19:57 1,770 ▲ 45 1 2,883,878
09:19:57 1,775 ▲ 50 400 2,883,877
09:19:56 1,775 ▲ 50 1 2,883,477
09:19:56 1,775 ▲ 50 1 2,883,476
09:19:56 1,770 ▲ 45 1 2,883,475
09:19:56 1,775 ▲ 50 1 2,883,474
09:19:56 1,775 ▲ 50 33 2,883,473
09:19:56 1,770 ▲ 45 1 2,883,440
09:19:56 1,775 ▲ 50 1 2,883,439
09:19:56 1,775 ▲ 50 10 2,883,438
09:19:56 1,780 ▲ 55 1 2,883,428
09:19:56 1,770 ▲ 45 7,886 2,883,427
09:19:56 1,775 ▲ 50 12,114 2,875,541
09:19:56 1,775 ▲ 50 1 2,863,427
09:19:56 1,780 ▲ 55 219 2,863,426
09:19:55 1,780 ▲ 55 1 2,863,207
09:19:55 1,775 ▲ 50 92 2,863,206
09:19:55 1,775 ▲ 50 1 2,863,114
09:19:55 1,780 ▲ 55 1 2,863,113
09:19:55 1,780 ▲ 55 6 2,863,112
09:19:55 1,775 ▲ 50 1 2,863,106
09:19:55 1,780 ▲ 55 1,031 2,863,105
09:19:55 1,780 ▲ 55 1 2,862,074
09:19:55 1,780 ▲ 55 1 2,862,073
09:19:54 1,775 ▲ 50 1 2,862,072
09:19:54 1,775 ▲ 50 1 2,862,071
09:19:54 1,780 ▲ 55 8 2,862,070
09:19:54 1,780 ▲ 55 1 2,862,062
09:19:54 1,775 ▲ 50 200 2,862,061
09:19:54 1,775 ▲ 50 1 2,861,861
09:19:54 1,775 ▲ 50 1 2,861,860
09:19:54 1,780 ▲ 55 1 2,861,859
09:19:53 1,775 ▲ 50 1 2,861,858
09:19:53 1,780 ▲ 55 1 2,861,857
09:19:53 1,780 ▲ 55 229 2,861,856
09:19:53 1,775 ▲ 50 1 2,861,627
09:19:53 1,775 ▲ 50 1 2,861,626
09:19:53 1,775 ▲ 50 1 2,861,625
09:19:53 1,780 ▲ 55 2,304 2,861,624
09:19:53 1,775 ▲ 50 1 2,859,320
09:19:53 1,780 ▲ 55 2,000 2,859,319
09:19:53 1,780 ▲ 55 30 2,857,319
09:19:52 1,775 ▲ 50 1 2,857,289
09:19:52 1,775 ▲ 50 1,170 2,857,288
09:19:52 1,775 ▲ 50 1 2,856,118
09:19:52 1,780 ▲ 55 570 2,856,117
09:19:52 1,775 ▲ 50 1,000 2,855,547
09:19:52 1,775 ▲ 50 1 2,854,547
09:19:52 1,775 ▲ 50 1 2,854,546
09:19:52 1,775 ▲ 50 1 2,854,545
09:19:52 1,780 ▲ 55 1,064 2,854,544
09:19:52 1,775 ▲ 50 1 2,853,480
09:19:50 1,780 ▲ 55 1 2,853,479
09:19:50 1,780 ▲ 55 129 2,853,478
09:19:50 1,780 ▲ 55 15 2,853,349
09:19:50 1,780 ▲ 55 1 2,853,334
09:19:50 1,775 ▲ 50 1 2,853,333
09:19:50 1,775 ▲ 50 30 2,853,332
09:19:50 1,780 ▲ 55 2,399 2,853,302
09:19:50 1,780 ▲ 55 1 2,850,903
09:19:49 1,775 ▲ 50 1 2,850,902
09:19:49 1,780 ▲ 55 1 2,850,901
09:19:49 1,775 ▲ 50 1 2,850,900
09:19:49 1,780 ▲ 55 1 2,850,899
09:19:49 1,775 ▲ 50 1 2,850,898
09:19:49 1,780 ▲ 55 4,366 2,850,897
09:19:49 1,780 ▲ 55 1 2,846,531
09:19:49 1,775 ▲ 50 9,000 2,846,530
09:19:48 1,780 ▲ 55 1 2,837,530
09:19:48 1,775 ▲ 50 1 2,837,529
09:19:48 1,775 ▲ 50 1,731 2,837,528
09:19:48 1,780 ▲ 55 1 2,835,797
09:19:48 1,780 ▲ 55 300 2,835,796
09:19:48 1,780 ▲ 55 200 2,835,496
09:19:48 1,775 ▲ 50 2,500 2,835,296
09:19:48 1,775 ▲ 50 1 2,832,796
09:19:48 1,780 ▲ 55 1 2,832,795
09:19:48 1,775 ▲ 50 1 2,832,794
09:19:48 1,780 ▲ 55 1 2,832,793
09:19:47 1,775 ▲ 50 1 2,832,792
09:19:47 1,780 ▲ 55 1 2,832,791
09:19:47 1,775 ▲ 50 1 2,832,790
09:19:47 1,780 ▲ 55 1 2,832,789
09:19:47 1,775 ▲ 50 1 2,832,788
09:19:47 1,780 ▲ 55 1 2,832,787
09:19:46 1,780 ▲ 55 100 2,832,786
09:19:46 1,775 ▲ 50 1 2,832,686
09:19:46 1,780 ▲ 55 500 2,832,685
09:19:46 1,780 ▲ 55 1 2,832,185
09:19:46 1,775 ▲ 50 1,200 2,832,184
09:19:46 1,780 ▲ 55 1 2,830,984
09:19:46 1,775 ▲ 50 1 2,830,983
09:19:46 1,780 ▲ 55 1 2,830,982
09:19:45 1,775 ▲ 50 1 2,830,981
09:19:45 1,780 ▲ 55 4,592 2,830,980
09:19:45 1,785 ▲ 60 1 2,826,388
09:19:45 1,780 ▲ 55 1 2,826,387
09:19:45 1,785 ▲ 60 1 2,826,386
09:19:45 1,785 ▲ 60 1 2,826,385
09:19:44 1,780 ▲ 55 1 2,826,384
09:19:44 1,785 ▲ 60 5,074 2,826,383
09:19:44 1,785 ▲ 60 1 2,821,309
09:19:44 1,780 ▲ 55 200 2,821,308
09:19:44 1,780 ▲ 55 50 2,821,108
09:19:44 1,785 ▲ 60 1 2,821,058
09:19:44 1,780 ▲ 55 1 2,821,057
09:19:44 1,780 ▲ 55 5 2,821,056
09:19:44 1,785 ▲ 60 1 2,821,051
09:19:44 1,780 ▲ 55 1 2,821,050
09:19:44 1,785 ▲ 60 20 2,821,049
09:19:43 1,785 ▲ 60 1 2,821,029
09:19:43 1,780 ▲ 55 395 2,821,028
09:19:43 1,780 ▲ 55 1,963 2,820,633
09:19:43 1,780 ▲ 55 2 2,818,670
09:19:43 1,780 ▲ 55 1 2,818,668
09:19:43 1,785 ▲ 60 1 2,818,667
09:19:43 1,780 ▲ 55 430 2,818,666
09:19:43 1,780 ▲ 55 1 2,818,236
09:19:43 1,785 ▲ 60 1 2,818,235
09:19:43 1,780 ▲ 55 1 2,818,234
09:19:43 1,785 ▲ 60 1 2,818,233
09:19:42 1,780 ▲ 55 200 2,818,232
09:19:42 1,780 ▲ 55 1 2,818,032
09:19:42 1,780 ▲ 55 5,539 2,818,031
09:19:42 1,780 ▲ 55 200 2,812,492
09:19:42 1,785 ▲ 60 1 2,812,292
09:19:42 1,780 ▲ 55 200 2,812,291
09:19:42 1,780 ▲ 55 1 2,812,091
09:19:42 1,785 ▲ 60 1 2,812,090
09:19:42 1,780 ▲ 55 1 2,812,089
09:19:42 1,780 ▲ 55 591 2,812,088
09:19:42 1,780 ▲ 55 1 2,811,497
09:19:42 1,785 ▲ 60 1 2,811,496
09:19:41 1,780 ▲ 55 1 2,811,495
09:19:41 1,785 ▲ 60 1 2,811,494
09:19:41 1,780 ▲ 55 1 2,811,493
09:19:41 1,785 ▲ 60 1 2,811,492
09:19:41 1,780 ▲ 55 1 2,811,491
09:19:41 1,780 ▲ 55 100 2,811,490
09:19:41 1,785 ▲ 60 1 2,811,390
09:19:41 1,785 ▲ 60 12 2,811,389
09:19:40 1,785 ▲ 60 1 2,811,377
09:19:40 1,780 ▲ 55 1 2,811,376
09:19:40 1,785 ▲ 60 1 2,811,375
09:19:40 1,780 ▲ 55 1 2,811,374
09:19:40 1,785 ▲ 60 1 2,811,373
09:19:40 1,785 ▲ 60 5,290 2,811,372
09:19:40 1,775 ▲ 50 1 2,806,082
09:19:39 1,785 ▲ 60 1 2,806,081
09:19:39 1,775 ▲ 50 1 2,806,080
09:19:39 1,775 ▲ 50 25,398 2,806,079
09:19:39 1,780 ▲ 55 4,602 2,780,681
09:19:39 1,785 ▲ 60 1 2,776,079
09:19:39 1,780 ▲ 55 1,022 2,776,078
09:19:39 1,780 ▲ 55 1 2,775,056
09:19:39 1,785 ▲ 60 1 2,775,055
09:19:39 1,780 ▲ 55 1 2,775,054
09:19:39 1,780 ▲ 55 100 2,775,053
09:19:39 1,785 ▲ 60 1 2,774,953
09:19:38 1,785 ▲ 60 2,768 2,774,952
09:19:38 1,780 ▲ 55 1 2,772,184
09:19:38 1,785 ▲ 60 1 2,772,183
09:19:38 1,780 ▲ 55 339 2,772,182
09:19:38 1,780 ▲ 55 1 2,771,843
09:19:38 1,785 ▲ 60 1 2,771,842
09:19:38 1,780 ▲ 55 1,646 2,771,841
09:19:38 1,780 ▲ 55 91 2,770,195
09:19:38 1,780 ▲ 55 1 2,770,104
09:19:38 1,780 ▲ 55 100 2,770,103
09:19:37 1,775 ▲ 50 1 2,770,003
09:19:37 1,780 ▲ 55 1 2,770,002
09:19:37 1,780 ▲ 55 1 2,770,001
09:19:37 1,775 ▲ 50 300 2,770,000
09:19:37 1,775 ▲ 50 1 2,769,700
09:19:37 1,780 ▲ 55 1 2,769,699
09:19:37 1,775 ▲ 50 1 2,769,698
09:19:37 1,780 ▲ 55 1 2,769,697
09:19:37 1,780 ▲ 55 279 2,769,696
09:19:37 1,780 ▲ 55 700 2,769,417
09:19:37 1,780 ▲ 55 1,900 2,768,717
09:19:36 1,780 ▲ 55 1 2,766,817
09:19:36 1,775 ▲ 50 1 2,766,816
09:19:36 1,780 ▲ 55 1 2,766,815
09:19:36 1,780 ▲ 55 3,246 2,766,814
09:19:36 1,775 ▲ 50 1 2,763,568

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 09:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.62 ▼ 0.29 -0.01%
코스닥 837.88 ▼ 2.29 -0.27%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.