서희건설
(035890)
코스닥
우량기업부
액면가 500원
  08.22 11:53

1,635 (1,630)   [시가/고가/저가] 1,635 / 1,670 / 1,620 
전일비/등락률 ▲ 5 (0.31%) 매도호가/호가잔량 1,635 / 33,717
거래량/전일동시간대비 4,790,743 /▲ 94,093 매수호가/호가잔량 1,630 / 91,149
상한가/하한가 2,115 / 1,145 총매도/총매수잔량 1,177,034 / 771,276

매도잔량 호가 매수잔량
204,961 1,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
108,826 1,675
210,035 1,670
107,023 1,665
146,095 1,660
135,084 1,655
110,149 1,650
77,329 1,645
43,815 1,640
33,717 1,635
 
1,630 91,149
1,625 109,850
1,620 78,284
1,615 50,093
1,610 65,547
1,605 79,460
1,600 134,601
1,595 57,637
1,590 52,338
1,585 52,317
 
총매도잔량 순매수잔량 총매수잔량
1,177,034 -405,758 771,276
시간외잔량 시간외잔량
0 0
 
서희건설 035890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.59 (+3.44)    FUTURE 293.45 (+0.95)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:53:11 1,635 ▲ 5 18 4,790,743
11:53:08 1,635 ▲ 5 18 4,790,725
11:53:06 1,635 ▲ 5 18 4,790,707
11:53:03 1,635 ▲ 5 2,748 4,790,689
11:52:57 1,635 ▲ 5 18 4,787,941
11:52:57 1,635 ▲ 5 1,851 4,787,923
11:52:52 1,635 ▲ 5 5 4,786,072
11:52:46 1,630  0 100 4,786,067
11:52:18 1,630  0 982 4,785,967
11:52:17 1,630  0 196 4,784,985
11:51:52 1,635 ▲ 5 9 4,784,789
11:51:48 1,635 ▲ 5 50 4,784,780
11:51:23 1,635 ▲ 5 50 4,784,730
11:51:11 1,635 ▲ 5 200 4,784,680
11:50:39 1,635 ▲ 5 5 4,784,480
11:50:35 1,630  0 7,396 4,784,475
11:50:24 1,630  0 5,000 4,777,079
11:50:21 1,630  0 200 4,772,079
11:49:55 1,630  0 1,000 4,771,879
11:49:54 1,635 ▲ 5 200 4,770,879
11:49:53 1,630  0 5 4,770,679
11:49:42 1,635 ▲ 5 8 4,770,674
11:49:41 1,635 ▲ 5 66 4,770,666
11:49:35 1,635 ▲ 5 10 4,770,600
11:49:29 1,635 ▲ 5 183 4,770,590
11:49:28 1,635 ▲ 5 603 4,770,407
11:49:21 1,635 ▲ 5 300 4,769,804
11:49:21 1,630  0 899 4,769,504
11:49:20 1,635 ▲ 5 944 4,768,605
11:48:48 1,635 ▲ 5 18 4,767,661
11:48:42 1,635 ▲ 5 865 4,767,643
11:48:21 1,635 ▲ 5 1,000 4,766,778
11:48:08 1,635 ▲ 5 18 4,765,778
11:48:03 1,635 ▲ 5 1,768 4,765,760
11:47:57 1,635 ▲ 5 1,035 4,763,992
11:47:57 1,635 ▲ 5 18 4,762,957
11:47:55 1,635 ▲ 5 500 4,762,939
11:47:54 1,635 ▲ 5 500 4,762,439
11:47:51 1,635 ▲ 5 1,000 4,761,939
11:47:44 1,635 ▲ 5 1 4,760,939
11:47:33 1,635 ▲ 5 50 4,760,938
11:47:13 1,635 ▲ 5 109 4,760,888
11:47:11 1,635 ▲ 5 20 4,760,779
11:47:03 1,635 ▲ 5 1,000 4,760,759
11:47:02 1,635 ▲ 5 50 4,759,759
11:47:02 1,630  0 5 4,759,709
11:46:50 1,635 ▲ 5 197 4,759,704
11:46:47 1,635 ▲ 5 20 4,759,507
11:46:34 1,635 ▲ 5 549 4,759,487
11:46:33 1,635 ▲ 5 1 4,758,938
11:46:28 1,635 ▲ 5 85 4,758,937
11:46:23 1,635 ▲ 5 6 4,758,852
11:46:17 1,635 ▲ 5 1,000 4,758,846
11:46:06 1,635 ▲ 5 18 4,757,846
11:46:03 1,630  0 2,000 4,757,828
11:45:57 1,630  0 1 4,755,828
11:45:51 1,635 ▲ 5 3 4,755,827
11:45:27 1,635 ▲ 5 3,300 4,755,824
11:45:26 1,635 ▲ 5 2 4,752,524
11:45:11 1,635 ▲ 5 1 4,752,522
11:44:49 1,635 ▲ 5 18 4,752,521
11:44:32 1,630  0 664 4,752,503
11:44:28 1,630  0 1,500 4,751,839
11:44:24 1,635 ▲ 5 870 4,750,339
11:44:24 1,635 ▲ 5 1 4,749,469
11:44:23 1,635 ▲ 5 1 4,749,468
11:44:23 1,635 ▲ 5 1 4,749,467
11:44:22 1,635 ▲ 5 1 4,749,466
11:44:22 1,635 ▲ 5 100 4,749,465
11:44:21 1,635 ▲ 5 1 4,749,365
11:44:20 1,635 ▲ 5 1 4,749,364
11:44:20 1,635 ▲ 5 1 4,749,363
11:44:19 1,635 ▲ 5 1 4,749,362
11:44:18 1,635 ▲ 5 1 4,749,361
11:44:17 1,635 ▲ 5 1 4,749,360
11:44:17 1,635 ▲ 5 1 4,749,359
11:44:16 1,635 ▲ 5 1 4,749,358
11:44:15 1,635 ▲ 5 1 4,749,357
11:44:15 1,635 ▲ 5 1 4,749,356
11:44:14 1,635 ▲ 5 1 4,749,355
11:44:13 1,635 ▲ 5 1 4,749,354
11:44:12 1,635 ▲ 5 1 4,749,353
11:44:12 1,635 ▲ 5 1 4,749,352
11:44:11 1,635 ▲ 5 1 4,749,351
11:44:10 1,635 ▲ 5 1 4,749,350
11:44:10 1,635 ▲ 5 1 4,749,349
11:44:09 1,635 ▲ 5 1 4,749,348
11:44:08 1,635 ▲ 5 1 4,749,347
11:44:07 1,635 ▲ 5 1 4,749,346
11:44:07 1,635 ▲ 5 1 4,749,345
11:44:06 1,635 ▲ 5 1 4,749,344
11:44:05 1,635 ▲ 5 1 4,749,343
11:44:05 1,635 ▲ 5 5 4,749,342
11:44:04 1,635 ▲ 5 1 4,749,337
11:44:04 1,635 ▲ 5 1 4,749,336
11:44:03 1,635 ▲ 5 1 4,749,335
11:44:02 1,635 ▲ 5 1 4,749,334
11:44:01 1,635 ▲ 5 1 4,749,333
11:44:01 1,635 ▲ 5 1 4,749,332
11:44:00 1,635 ▲ 5 1 4,749,331
11:43:59 1,635 ▲ 5 100 4,749,330
11:43:59 1,635 ▲ 5 1 4,749,230
11:43:58 1,635 ▲ 5 1 4,749,229
11:43:57 1,635 ▲ 5 1 4,749,228
11:43:57 1,635 ▲ 5 1 4,749,227
11:43:56 1,635 ▲ 5 1 4,749,226
11:43:55 1,635 ▲ 5 1 4,749,225
11:43:54 1,635 ▲ 5 1 4,749,224
11:43:54 1,635 ▲ 5 1 4,749,223
11:43:54 1,630  0 398 4,749,222
11:43:53 1,635 ▲ 5 1 4,748,824
11:43:52 1,635 ▲ 5 1 4,748,823
11:43:52 1,635 ▲ 5 1 4,748,822
11:43:51 1,635 ▲ 5 50 4,748,821
11:43:51 1,635 ▲ 5 1 4,748,771
11:43:50 1,635 ▲ 5 1 4,748,770
11:43:49 1,635 ▲ 5 1 4,748,769
11:43:49 1,635 ▲ 5 1 4,748,768
11:43:48 1,635 ▲ 5 1 4,748,767
11:43:48 1,635 ▲ 5 1 4,748,766
11:43:47 1,635 ▲ 5 1 4,748,765
11:43:46 1,635 ▲ 5 1 4,748,764
11:43:46 1,635 ▲ 5 1 4,748,763
11:43:45 1,635 ▲ 5 1 4,748,762
11:43:44 1,635 ▲ 5 1 4,748,761
11:43:43 1,635 ▲ 5 1 4,748,760
11:43:43 1,635 ▲ 5 1 4,748,759
11:43:42 1,635 ▲ 5 1 4,748,758
11:43:42 1,635 ▲ 5 50 4,748,757
11:43:41 1,635 ▲ 5 1 4,748,707
11:43:40 1,635 ▲ 5 1 4,748,706
11:43:40 1,630  0 90 4,748,705
11:43:40 1,635 ▲ 5 1 4,748,615
11:43:39 1,635 ▲ 5 1 4,748,614
11:43:38 1,635 ▲ 5 1 4,748,613
11:43:38 1,635 ▲ 5 1 4,748,612
11:43:37 1,635 ▲ 5 1 4,748,611
11:43:36 1,635 ▲ 5 1 4,748,610
11:43:35 1,635 ▲ 5 1 4,748,609
11:43:35 1,635 ▲ 5 1 4,748,608
11:43:34 1,635 ▲ 5 1 4,748,607
11:43:33 1,635 ▲ 5 1 4,748,606
11:43:32 1,635 ▲ 5 1 4,748,605
11:43:32 1,635 ▲ 5 1 4,748,604
11:43:31 1,635 ▲ 5 1 4,748,603
11:43:30 1,635 ▲ 5 1 4,748,602
11:43:29 1,635 ▲ 5 1 4,748,601
11:43:29 1,635 ▲ 5 1 4,748,600
11:43:28 1,630  0 26 4,748,599
11:43:28 1,635 ▲ 5 1 4,748,573
11:43:27 1,635 ▲ 5 1 4,748,572
11:43:26 1,635 ▲ 5 1 4,748,571
11:43:26 1,635 ▲ 5 1 4,748,570
11:43:25 1,635 ▲ 5 1 4,748,569
11:43:24 1,635 ▲ 5 1 4,748,568
11:43:23 1,635 ▲ 5 1 4,748,567
11:43:23 1,635 ▲ 5 1 4,748,566
11:43:22 1,635 ▲ 5 1 4,748,565
11:43:21 1,635 ▲ 5 1 4,748,564
11:43:21 1,635 ▲ 5 50 4,748,563
11:43:21 1,635 ▲ 5 1 4,748,513
11:43:20 1,635 ▲ 5 1 4,748,512
11:43:19 1,635 ▲ 5 1 4,748,511
11:43:18 1,635 ▲ 5 1 4,748,510
11:43:17 1,635 ▲ 5 1 4,748,509
11:43:17 1,635 ▲ 5 1 4,748,508
11:43:16 1,635 ▲ 5 1 4,748,507
11:43:15 1,635 ▲ 5 1 4,748,506
11:43:14 1,635 ▲ 5 1 4,748,505
11:43:14 1,635 ▲ 5 1 4,748,504
11:43:13 1,635 ▲ 5 1 4,748,503
11:43:12 1,635 ▲ 5 1 4,748,502
11:43:11 1,635 ▲ 5 1 4,748,501
11:43:11 1,635 ▲ 5 1 4,748,500
11:43:10 1,635 ▲ 5 1 4,748,499
11:43:09 1,635 ▲ 5 1 4,748,498
11:43:08 1,635 ▲ 5 1 4,748,497
11:43:08 1,635 ▲ 5 1 4,748,496
11:43:08 1,635 ▲ 5 1,600 4,748,495
11:43:07 1,635 ▲ 5 1 4,746,895
11:43:06 1,635 ▲ 5 1 4,746,894
11:43:05 1,635 ▲ 5 1 4,746,893
11:43:05 1,635 ▲ 5 1 4,746,892
11:43:04 1,635 ▲ 5 1 4,746,891
11:43:03 1,635 ▲ 5 1 4,746,890
11:43:02 1,635 ▲ 5 1 4,746,889
11:43:02 1,635 ▲ 5 1,500 4,746,888
11:43:01 1,635 ▲ 5 1 4,745,388
11:43:01 1,635 ▲ 5 1 4,745,387
11:43:00 1,635 ▲ 5 1 4,745,386
11:42:59 1,635 ▲ 5 1 4,745,385
11:42:58 1,635 ▲ 5 1 4,745,384
11:42:57 1,635 ▲ 5 1 4,745,383
11:42:57 1,635 ▲ 5 1 4,745,382
11:42:56 1,635 ▲ 5 1 4,745,381
11:42:55 1,630  0 10,000 4,745,380
11:42:53 1,635 ▲ 5 1 4,735,380
11:42:50 1,635 ▲ 5 5,200 4,735,379
11:42:44 1,635 ▲ 5 1 4,730,179
11:42:34 1,635 ▲ 5 1 4,730,178
11:42:33 1,635 ▲ 5 1 4,730,177
11:42:32 1,635 ▲ 5 1 4,730,176
11:42:32 1,630  0 1 4,730,175
11:42:31 1,635 ▲ 5 1 4,730,174
11:42:30 1,635 ▲ 5 1 4,730,173
11:42:30 1,635 ▲ 5 1 4,730,172
11:42:29 1,635 ▲ 5 1 4,730,171
11:42:28 1,635 ▲ 5 1 4,730,170
11:42:27 1,635 ▲ 5 1 4,730,169
11:42:27 1,635 ▲ 5 1 4,730,168
11:42:26 1,635 ▲ 5 1 4,730,167
11:42:25 1,635 ▲ 5 1 4,730,166
11:42:24 1,635 ▲ 5 1 4,730,165
11:42:24 1,635 ▲ 5 1 4,730,164
11:42:23 1,635 ▲ 5 1 4,730,163
11:42:23 1,630  0 900 4,730,162
11:42:22 1,635 ▲ 5 1 4,729,262
11:42:21 1,635 ▲ 5 1 4,729,261
11:42:20 1,635 ▲ 5 1 4,729,260
11:42:19 1,635 ▲ 5 1 4,729,259
11:42:19 1,635 ▲ 5 1 4,729,258
11:42:17 1,635 ▲ 5 1 4,729,257
11:42:16 1,635 ▲ 5 600 4,729,256
11:42:16 1,635 ▲ 5 1 4,728,656
11:42:12 1,635 ▲ 5 1 4,728,655
11:42:10 1,635 ▲ 5 1 4,728,654
11:42:10 1,635 ▲ 5 1 4,728,653
11:42:10 1,635 ▲ 5 2,479 4,728,652
11:42:09 1,640 ▲ 10 1 4,726,173
11:42:08 1,640 ▲ 10 1 4,726,172
11:42:08 1,640 ▲ 10 1 4,726,171
11:42:07 1,640 ▲ 10 1 4,726,170
11:42:06 1,640 ▲ 10 1 4,726,169
11:42:05 1,640 ▲ 10 1 4,726,168
11:42:05 1,640 ▲ 10 1 4,726,167
11:42:04 1,640 ▲ 10 1 4,726,166
11:42:03 1,640 ▲ 10 1 4,726,165
11:42:03 1,640 ▲ 10 1 4,726,164
11:42:02 1,640 ▲ 10 1 4,726,163
11:42:01 1,640 ▲ 10 1 4,726,162
11:42:01 1,640 ▲ 10 1 4,726,161
11:41:58 1,640 ▲ 10 1 4,726,160
11:41:58 1,640 ▲ 10 1 4,726,159
11:41:57 1,640 ▲ 10 1 4,726,158
11:41:56 1,640 ▲ 10 1 4,726,157
11:41:56 1,640 ▲ 10 1 4,726,156
11:41:55 1,640 ▲ 10 1 4,726,155
11:41:54 1,640 ▲ 10 1 4,726,154
11:41:53 1,640 ▲ 10 1 4,726,153
11:41:53 1,640 ▲ 10 1 4,726,152
11:41:52 1,640 ▲ 10 1 4,726,151
11:41:51 1,640 ▲ 10 1 4,726,150
11:41:51 1,640 ▲ 10 1 4,726,149
11:41:50 1,640 ▲ 10 1 4,726,148
11:41:49 1,640 ▲ 10 1 4,726,147
11:41:49 1,640 ▲ 10 1 4,726,146
11:41:48 1,640 ▲ 10 1 4,726,145
11:41:47 1,640 ▲ 10 1 4,726,144
11:41:46 1,640 ▲ 10 1 4,726,143
11:41:46 1,640 ▲ 10 1 4,726,142
11:41:45 1,640 ▲ 10 1 4,726,141
11:41:44 1,640 ▲ 10 1 4,726,140
11:41:44 1,640 ▲ 10 1 4,726,139
11:41:43 1,640 ▲ 10 1 4,726,138
11:41:42 1,640 ▲ 10 1 4,726,137
11:41:42 1,640 ▲ 10 565 4,726,136
11:41:42 1,640 ▲ 10 1 4,725,571
11:41:41 1,640 ▲ 10 1 4,725,570
11:41:40 1,640 ▲ 10 1 4,725,569
11:41:39 1,640 ▲ 10 1 4,725,568
11:41:39 1,640 ▲ 10 1 4,725,567
11:41:38 1,640 ▲ 10 1 4,725,566
11:41:37 1,640 ▲ 10 1 4,725,565
11:41:37 1,640 ▲ 10 1 4,725,564
11:41:36 1,640 ▲ 10 1 4,725,563
11:41:35 1,640 ▲ 10 1 4,725,562
11:41:34 1,640 ▲ 10 1 4,725,561
11:41:34 1,640 ▲ 10 1 4,725,560
11:41:33 1,640 ▲ 10 1 4,725,559
11:41:32 1,640 ▲ 10 1 4,725,558
11:41:32 1,640 ▲ 10 1 4,725,557
11:41:31 1,640 ▲ 10 1 4,725,556
11:41:30 1,640 ▲ 10 5,200 4,725,555
11:41:29 1,640 ▲ 10 1 4,720,355
11:41:29 1,640 ▲ 10 1 4,720,354
11:41:27 1,640 ▲ 10 1 4,720,353
11:41:26 1,640 ▲ 10 1 4,720,352
11:41:26 1,640 ▲ 10 1 4,720,351
11:41:25 1,640 ▲ 10 1 4,720,350
11:41:24 1,640 ▲ 10 1 4,720,349
11:41:23 1,640 ▲ 10 1 4,720,348
11:41:21 1,640 ▲ 10 1 4,720,347
11:41:21 1,640 ▲ 10 1 4,720,346
11:41:20 1,640 ▲ 10 4 4,720,345
11:41:19 1,640 ▲ 10 3 4,720,341
11:41:18 1,635 ▲ 5 324 4,720,338
11:41:18 1,635 ▲ 5 579 4,720,014
11:41:18 1,635 ▲ 5 2 4,719,435
11:41:16 1,635 ▲ 5 1 4,719,433
11:41:15 1,635 ▲ 5 1 4,719,432
11:41:14 1,635 ▲ 5 1,000 4,719,431
11:41:10 1,635 ▲ 5 1,152 4,718,431
11:41:02 1,635 ▲ 5 1 4,717,279
11:41:02 1,635 ▲ 5 1 4,717,278
11:41:01 1,635 ▲ 5 10 4,717,277
11:41:01 1,635 ▲ 5 1 4,717,267
11:41:00 1,635 ▲ 5 1 4,717,266
11:41:00 1,635 ▲ 5 1,523 4,717,265
11:41:00 1,635 ▲ 5 1 4,715,742
11:40:59 1,635 ▲ 5 1 4,715,741
11:40:58 1,635 ▲ 5 1 4,715,740
11:40:57 1,635 ▲ 5 1 4,715,739
11:40:57 1,635 ▲ 5 1 4,715,738
11:40:56 1,635 ▲ 5 1 4,715,737
11:40:55 1,635 ▲ 5 1 4,715,736
11:40:55 1,635 ▲ 5 1 4,715,735
11:40:54 1,635 ▲ 5 3,000 4,715,734
11:40:54 1,635 ▲ 5 1 4,712,734
11:40:54 1,635 ▲ 5 1 4,712,733
11:40:53 1,635 ▲ 5 1 4,712,732
11:40:53 1,635 ▲ 5 1 4,712,731
11:40:52 1,635 ▲ 5 1 4,712,730
11:40:51 1,635 ▲ 5 1 4,712,729
11:40:51 1,635 ▲ 5 1 4,712,728
11:40:50 1,635 ▲ 5 1 4,712,727
11:40:49 1,635 ▲ 5 1 4,712,726
11:40:49 1,635 ▲ 5 1 4,712,725
11:40:48 1,635 ▲ 5 2,000 4,712,724
11:40:48 1,635 ▲ 5 1 4,710,724
11:40:47 1,635 ▲ 5 1 4,710,723
11:40:46 1,635 ▲ 5 1 4,710,722
11:40:45 1,635 ▲ 5 1 4,710,721
11:40:45 1,635 ▲ 5 1 4,710,720
11:40:44 1,635 ▲ 5 1 4,710,719
11:40:43 1,635 ▲ 5 1 4,710,718
11:40:41 1,630  0 7 4,710,717
11:40:37 1,635 ▲ 5 1 4,710,710
11:40:36 1,635 ▲ 5 2 4,710,709
11:40:35 1,635 ▲ 5 1 4,710,707
11:40:33 1,635 ▲ 5 1 4,710,706
11:40:26 1,635 ▲ 5 200 4,710,705
11:40:25 1,635 ▲ 5 50 4,710,505
11:40:21 1,635 ▲ 5 4,640 4,710,455
11:40:13 1,635 ▲ 5 1,003 4,705,815
11:40:12 1,635 ▲ 5 80 4,704,812
11:40:06 1,640 ▲ 10 1 4,704,732
11:40:03 1,640 ▲ 10 4,250 4,704,731
11:40:02 1,635 ▲ 5 4,240 4,700,481
11:39:57 1,640 ▲ 10 130 4,696,241
11:39:55 1,635 ▲ 5 842 4,696,111
11:39:53 1,635 ▲ 5 3,114 4,695,269
11:39:42 1,640 ▲ 10 100 4,692,155
11:39:27 1,640 ▲ 10 18 4,692,055
11:39:23 1,640 ▲ 10 4 4,692,037
11:39:19 1,640 ▲ 10 18 4,692,033
11:39:16 1,635 ▲ 5 1 4,692,015
11:39:10 1,640 ▲ 10 18 4,692,014
11:39:08 1,640 ▲ 10 18 4,691,996
11:39:06 1,640 ▲ 10 18 4,691,978
11:39:04 1,640 ▲ 10 18 4,691,960
11:39:02 1,640 ▲ 10 18 4,691,942
11:38:58 1,640 ▲ 10 18 4,691,924
11:38:56 1,640 ▲ 10 18 4,691,906
11:38:54 1,640 ▲ 10 4 4,691,888
11:38:53 1,640 ▲ 10 4 4,691,884
11:38:52 1,640 ▲ 10 4 4,691,880
11:38:51 1,640 ▲ 10 4 4,691,876
11:38:50 1,640 ▲ 10 4 4,691,872
11:38:49 1,640 ▲ 10 4 4,691,868
11:38:48 1,640 ▲ 10 4 4,691,864
11:38:47 1,640 ▲ 10 4 4,691,860
11:38:47 1,640 ▲ 10 4 4,691,856
11:38:46 1,640 ▲ 10 100 4,691,852
11:38:46 1,640 ▲ 10 4 4,691,752
11:38:45 1,640 ▲ 10 4 4,691,748
11:38:35 1,640 ▲ 10 50 4,691,744
11:38:21 1,640 ▲ 10 2 4,691,694
11:38:19 1,640 ▲ 10 9 4,691,692
11:38:10 1,640 ▲ 10 1,000 4,691,683
11:38:09 1,640 ▲ 10 4 4,690,683
11:38:09 1,640 ▲ 10 4 4,690,679
11:38:08 1,640 ▲ 10 4 4,690,675
11:38:08 1,640 ▲ 10 4 4,690,671
11:38:07 1,640 ▲ 10 4 4,690,667
11:38:06 1,640 ▲ 10 4 4,690,663
11:38:06 1,640 ▲ 10 4 4,690,659
11:38:05 1,640 ▲ 10 4 4,690,655
11:38:04 1,640 ▲ 10 4 4,690,651
11:38:04 1,640 ▲ 10 4 4,690,647
11:38:03 1,640 ▲ 10 4 4,690,643
11:38:02 1,640 ▲ 10 4 4,690,639
11:38:02 1,640 ▲ 10 4 4,690,635
11:38:01 1,640 ▲ 10 4 4,690,631
11:38:00 1,640 ▲ 10 4 4,690,627
11:38:00 1,640 ▲ 10 4 4,690,623
11:37:57 1,640 ▲ 10 4 4,690,619
11:37:55 1,640 ▲ 10 4 4,690,615
11:37:55 1,640 ▲ 10 4 4,690,611
11:37:54 1,640 ▲ 10 1,000 4,690,607
11:37:54 1,640 ▲ 10 4 4,689,607
11:37:53 1,640 ▲ 10 4 4,689,603
11:37:53 1,640 ▲ 10 4 4,689,599
11:37:52 1,640 ▲ 10 4 4,689,595
11:37:51 1,640 ▲ 10 4 4,689,591
11:37:51 1,640 ▲ 10 4 4,689,587
11:37:50 1,640 ▲ 10 4 4,689,583
11:37:49 1,640 ▲ 10 4 4,689,579
11:37:49 1,640 ▲ 10 4 4,689,575
11:37:47 1,640 ▲ 10 4 4,689,571
11:37:46 1,640 ▲ 10 4 4,689,567
11:37:46 1,640 ▲ 10 4 4,689,563
11:37:45 1,640 ▲ 10 4 4,689,559
11:37:44 1,640 ▲ 10 4 4,689,555
11:37:44 1,640 ▲ 10 1 4,689,551
11:37:44 1,640 ▲ 10 4 4,689,550
11:37:43 1,640 ▲ 10 4 4,689,546
11:37:42 1,640 ▲ 10 4 4,689,542
11:37:42 1,640 ▲ 10 4 4,689,538
11:37:41 1,640 ▲ 10 4 4,689,534
11:37:40 1,640 ▲ 10 4 4,689,530
11:37:39 1,640 ▲ 10 4 4,689,526
11:37:37 1,640 ▲ 10 1 4,689,522
11:37:37 1,640 ▲ 10 1 4,689,521
11:37:36 1,640 ▲ 10 1 4,689,520
11:37:35 1,640 ▲ 10 1 4,689,519
11:37:35 1,640 ▲ 10 10 4,689,518
11:37:34 1,640 ▲ 10 1 4,689,508
11:37:34 1,640 ▲ 10 1 4,689,507
11:37:33 1,640 ▲ 10 1 4,689,506
11:37:32 1,640 ▲ 10 1 4,689,505
11:37:31 1,640 ▲ 10 1 4,689,504
11:37:31 1,640 ▲ 10 1 4,689,503
11:37:30 1,640 ▲ 10 1 4,689,502
11:37:29 1,640 ▲ 10 1 4,689,501
11:37:29 1,640 ▲ 10 1 4,689,500
11:37:28 1,640 ▲ 10 1 4,689,499
11:37:27 1,640 ▲ 10 1 4,689,498
11:37:27 1,640 ▲ 10 1 4,689,497
11:37:26 1,640 ▲ 10 1 4,689,496
11:37:25 1,640 ▲ 10 1 4,689,495
11:37:25 1,640 ▲ 10 1 4,689,494
11:37:24 1,640 ▲ 10 1 4,689,493
11:37:23 1,640 ▲ 10 1 4,689,492
11:37:23 1,640 ▲ 10 1 4,689,491
11:37:22 1,640 ▲ 10 1 4,689,490
11:37:21 1,640 ▲ 10 1 4,689,489
11:37:21 1,640 ▲ 10 50 4,689,488
11:37:20 1,640 ▲ 10 1 4,689,438
11:37:20 1,640 ▲ 10 1 4,689,437
11:37:17 1,640 ▲ 10 1 4,689,436
11:37:17 1,640 ▲ 10 1 4,689,435
11:37:17 1,640 ▲ 10 1,000 4,689,434
11:37:16 1,640 ▲ 10 1 4,688,434
11:37:15 1,640 ▲ 10 1 4,688,433
11:37:12 1,640 ▲ 10 1 4,688,432
11:37:11 1,640 ▲ 10 5 4,688,431
11:37:09 1,640 ▲ 10 4 4,688,426
11:37:06 1,640 ▲ 10 3 4,688,422
11:37:05 1,640 ▲ 10 2 4,688,419
11:37:03 1,640 ▲ 10 1 4,688,417
11:37:01 1,640 ▲ 10 5 4,688,416
11:37:00 1,640 ▲ 10 4 4,688,411
11:36:58 1,640 ▲ 10 3 4,688,407
11:36:56 1,640 ▲ 10 2 4,688,404
11:36:55 1,640 ▲ 10 1 4,688,402
11:36:54 1,640 ▲ 10 5 4,688,401
11:36:52 1,640 ▲ 10 4 4,688,396
11:36:51 1,640 ▲ 10 3 4,688,392
11:36:49 1,640 ▲ 10 2 4,688,389
11:36:49 1,640 ▲ 10 1 4,688,387
11:36:48 1,640 ▲ 10 100 4,688,386
11:36:47 1,640 ▲ 10 1 4,688,286
11:36:44 1,640 ▲ 10 1 4,688,285
11:36:43 1,640 ▲ 10 1 4,688,284
11:36:42 1,640 ▲ 10 1 4,688,283
11:36:42 1,640 ▲ 10 1 4,688,282
11:36:41 1,640 ▲ 10 1 4,688,281
11:36:40 1,640 ▲ 10 1 4,688,280
11:36:39 1,640 ▲ 10 1 4,688,279
11:36:39 1,640 ▲ 10 1 4,688,278
11:36:38 1,640 ▲ 10 1 4,688,277
11:36:37 1,640 ▲ 10 1 4,688,276
11:36:37 1,640 ▲ 10 1 4,688,275
11:36:36 1,640 ▲ 10 1 4,688,274
11:36:36 1,635 ▲ 5 4 4,688,273
11:36:35 1,640 ▲ 10 1 4,688,269
11:36:34 1,640 ▲ 10 1 4,688,268
11:36:34 1,640 ▲ 10 1 4,688,267
11:36:33 1,640 ▲ 10 1 4,688,266
11:36:33 1,640 ▲ 10 166 4,688,265
11:36:32 1,640 ▲ 10 1 4,688,099
11:36:32 1,640 ▲ 10 1 4,688,098
11:36:31 1,640 ▲ 10 1 4,688,097
11:36:30 1,640 ▲ 10 1 4,688,096
11:36:29 1,640 ▲ 10 1 4,688,095
11:36:29 1,640 ▲ 10 1 4,688,094
11:36:28 1,640 ▲ 10 1 4,688,093
11:36:27 1,640 ▲ 10 1 4,688,092
11:36:26 1,640 ▲ 10 1 4,688,091
11:36:26 1,640 ▲ 10 1 4,688,090

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.62 ▲ 6.56 0.29%
코스닥 789.87 ▲ 2.72 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.