서희건설
(035890)
코스닥
우량기업부
액면가 500원
  12.14 15:59

1,200 (1,210)   [시가/고가/저가] 1,220 / 1,220 / 1,185 
전일비/등락률 ▼ 10 (-0.83%) 매도호가/호가잔량 1,205 / 18,053
거래량/전일동시간대비 1,550,761 /▼ 864,487 매수호가/호가잔량 1,200 / 24,060
상한가/하한가 1,570 / 850 총매도/총매수잔량 353,627 / 577,536

매도잔량 호가 매수잔량
73,457 1,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,900 1,245
53,223 1,240
26,276 1,235
43,288 1,230
14,933 1,225
18,432 1,220
34,492 1,215
46,573 1,210
18,053 1,205
 
1,200 24,060
1,195 50,036
1,190 148,947
1,185 77,525
1,180 142,515
1,175 97,511
1,170 10,919
1,165 12,476
1,160 7,060
1,155 6,487
 
총매도잔량 순매수잔량 총매수잔량
353,627 223,909 577,536
시간외잔량 시간외잔량
1,587 0
 
서희건설 035890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:41 1,200 ▼ 10 50 1,550,761
15:48:14 1,200 ▼ 10 10 1,550,711
15:46:55 1,200 ▼ 10 1,799 1,550,701
15:46:24 1,200 ▼ 10 130 1,548,902
15:43:32 1,200 ▼ 10 77 1,548,772
15:43:12 1,200 ▼ 10 111 1,548,695
15:42:51 1,200 ▼ 10 111 1,548,584
15:42:26 1,200 ▼ 10 222 1,548,473
15:42:21 1,200 ▼ 10 2,550 1,548,251
15:40:00 1,200 ▼ 10 3,783 1,545,701
15:30:30 1,200 ▼ 10 28,062 1,541,918
15:19:59 1,200 ▼ 10 30 1,513,856
15:19:53 1,205 ▼ 5 1 1,513,826
15:19:34 1,195 ▼ 15 4,203 1,513,825
15:19:34 1,200 ▼ 10 797 1,509,622
15:19:09 1,205 ▼ 5 2 1,508,825
15:18:40 1,200 ▼ 10 1,000 1,508,823
15:18:39 1,200 ▼ 10 134 1,507,823
15:18:35 1,200 ▼ 10 2,000 1,507,689
15:18:35 1,200 ▼ 10 6,000 1,505,689
15:18:33 1,200 ▼ 10 4 1,499,689
15:18:30 1,200 ▼ 10 2 1,499,685
15:18:26 1,200 ▼ 10 30 1,499,683
15:18:20 1,200 ▼ 10 1,830 1,499,653
15:17:49 1,200 ▼ 10 1,000 1,497,823
15:17:18 1,205 ▼ 5 7,000 1,496,823
15:16:54 1,205 ▼ 5 208 1,489,823
15:16:38 1,205 ▼ 5 10 1,489,615
15:16:29 1,205 ▼ 5 20 1,489,605
15:16:19 1,200 ▼ 10 2,000 1,489,585
15:15:49 1,205 ▼ 5 100 1,487,585
15:15:32 1,205 ▼ 5 1 1,487,485
15:15:27 1,200 ▼ 10 2,000 1,487,484
15:14:47 1,200 ▼ 10 900 1,485,484
15:14:45 1,200 ▼ 10 1,000 1,484,584
15:14:37 1,200 ▼ 10 1,000 1,483,584
15:14:33 1,200 ▼ 10 10 1,482,584
15:14:31 1,205 ▼ 5 500 1,482,574
15:14:00 1,205 ▼ 5 150 1,482,074
15:13:59 1,205 ▼ 5 208 1,481,924
15:12:50 1,205 ▼ 5 202 1,481,716
15:12:26 1,205 ▼ 5 2 1,481,514
15:12:10 1,200 ▼ 10 400 1,481,512
15:11:39 1,205 ▼ 5 1 1,481,112
15:11:30 1,200 ▼ 10 2,363 1,481,111
15:11:06 1,195 ▼ 15 1,000 1,478,748
15:11:06 1,200 ▼ 10 7,200 1,477,748
15:10:52 1,200 ▼ 10 25 1,470,548
15:09:27 1,200 ▼ 10 7,900 1,470,523
15:09:08 1,200 ▼ 10 3,000 1,462,623
15:09:05 1,200 ▼ 10 6,750 1,459,623
15:09:05 1,200 ▼ 10 200 1,452,873
15:09:02 1,200 ▼ 10 10,400 1,452,673
15:08:53 1,200 ▼ 10 20 1,442,273
15:08:50 1,195 ▼ 15 5,000 1,442,253
15:08:43 1,200 ▼ 10 12,500 1,437,253
15:08:33 1,200 ▼ 10 500 1,424,753
15:08:21 1,195 ▼ 15 1,000 1,424,253
15:08:01 1,200 ▼ 10 1 1,423,253
15:07:50 1,195 ▼ 15 100 1,423,252
15:07:28 1,200 ▼ 10 4,081 1,423,152
15:07:21 1,200 ▼ 10 5,000 1,419,071
15:07:15 1,200 ▼ 10 448 1,414,071
15:06:27 1,205 ▼ 5 1 1,413,623
15:05:03 1,200 ▼ 10 758 1,413,622
15:04:55 1,205 ▼ 5 2 1,412,864
15:04:03 1,205 ▼ 5 100 1,412,862
15:04:02 1,200 ▼ 10 758 1,412,762
15:03:23 1,205 ▼ 5 2 1,412,004
15:03:15 1,205 ▼ 5 1 1,412,002
15:03:03 1,200 ▼ 10 1,906 1,412,001
15:02:54 1,200 ▼ 10 953 1,410,095
15:02:33 1,200 ▼ 10 500 1,409,142
15:01:43 1,205 ▼ 5 10,000 1,408,642
15:00:15 1,205 ▼ 5 60,616 1,398,642
15:00:15 1,205 ▼ 5 50 1,338,026
15:00:11 1,200 ▼ 10 1,436 1,337,976
15:00:08 1,200 ▼ 10 987 1,336,540
14:59:49 1,200 ▼ 10 727 1,335,553
14:59:40 1,200 ▼ 10 3 1,334,826
14:59:40 1,200 ▼ 10 10 1,334,823
14:59:05 1,200 ▼ 10 4,284 1,334,813
14:59:05 1,200 ▼ 10 500 1,330,529
14:58:57 1,200 ▼ 10 216 1,330,029
14:58:09 1,205 ▼ 5 1 1,329,813
14:58:05 1,200 ▼ 10 35 1,329,812
14:57:38 1,200 ▼ 10 2,561 1,329,777
14:57:31 1,200 ▼ 10 2,439 1,327,216
14:57:23 1,200 ▼ 10 2,895 1,324,777
14:57:22 1,200 ▼ 10 8 1,321,882
14:57:10 1,200 ▼ 10 2,097 1,321,874
14:57:05 1,200 ▼ 10 200 1,319,777
14:56:54 1,200 ▼ 10 2 1,319,577
14:56:48 1,200 ▼ 10 9 1,319,575
14:56:44 1,205 ▼ 5 2 1,319,566
14:56:43 1,200 ▼ 10 2,193 1,319,564
14:56:32 1,200 ▼ 10 8 1,317,371
14:56:06 1,200 ▼ 10 5 1,317,363
14:56:00 1,200 ▼ 10 847 1,317,358
14:55:59 1,200 ▼ 10 953 1,316,511
14:55:49 1,200 ▼ 10 100 1,315,558
14:55:00 1,205 ▼ 5 2 1,315,458
14:54:51 1,200 ▼ 10 1,193 1,315,456
14:54:51 1,200 ▼ 10 707 1,314,263
14:54:37 1,200 ▼ 10 2 1,313,556
14:54:20 1,200 ▼ 10 273 1,313,554
14:54:17 1,200 ▼ 10 284 1,313,281
14:54:07 1,200 ▼ 10 2 1,312,997
14:53:56 1,205 ▼ 5 1 1,312,995
14:53:55 1,200 ▼ 10 10 1,312,994
14:53:49 1,200 ▼ 10 1,925 1,312,984
14:53:32 1,200 ▼ 10 1 1,311,059
14:53:24 1,200 ▼ 10 307 1,311,058
14:53:14 1,200 ▼ 10 110 1,310,751
14:53:13 1,205 ▼ 5 1 1,310,641
14:52:53 1,205 ▼ 5 1 1,310,640
14:52:33 1,200 ▼ 10 2,802 1,310,639
14:52:31 1,195 ▼ 15 1,000 1,307,837
14:52:26 1,200 ▼ 10 1,463 1,306,837
14:52:22 1,200 ▼ 10 738 1,305,374
14:52:09 1,200 ▼ 10 953 1,304,636
14:51:40 1,200 ▼ 10 100 1,303,683
14:51:30 1,200 ▼ 10 100 1,303,583
14:51:22 1,205 ▼ 5 10 1,303,483
14:51:21 1,200 ▼ 10 2 1,303,473
14:51:03 1,200 ▼ 10 9 1,303,471
14:50:23 1,205 ▼ 5 1 1,303,462
14:50:11 1,200 ▼ 10 200 1,303,461
14:50:00 1,205 ▼ 5 2 1,303,261
14:49:19 1,205 ▼ 5 5 1,303,259
14:48:37 1,205 ▼ 5 1 1,303,254
14:48:35 1,200 ▼ 10 2 1,303,253
14:48:28 1,205 ▼ 5 1 1,303,251
14:48:27 1,205 ▼ 5 1 1,303,250
14:48:22 1,200 ▼ 10 100 1,303,249
14:48:21 1,205 ▼ 5 1 1,303,149
14:48:14 1,200 ▼ 10 100 1,303,148
14:48:10 1,200 ▼ 10 10 1,303,048
14:47:53 1,205 ▼ 5 1 1,303,038
14:47:53 1,200 ▼ 10 550 1,303,037
14:47:32 1,200 ▼ 10 200 1,302,487
14:47:29 1,205 ▼ 5 2 1,302,287
14:47:23 1,200 ▼ 10 101 1,302,285
14:47:17 1,200 ▼ 10 399 1,302,184
14:46:50 1,200 ▼ 10 475 1,301,785
14:46:47 1,200 ▼ 10 478 1,301,310
14:45:56 1,200 ▼ 10 200 1,300,832
14:45:49 1,200 ▼ 10 2 1,300,632
14:45:18 1,200 ▼ 10 10 1,300,630
14:45:17 1,200 ▼ 10 94 1,300,620
14:45:07 1,200 ▼ 10 337 1,300,526
14:45:01 1,200 ▼ 10 12 1,300,189
14:44:55 1,200 ▼ 10 415 1,300,177
14:44:55 1,200 ▼ 10 46 1,299,762
14:44:50 1,200 ▼ 10 539 1,299,716
14:44:47 1,200 ▼ 10 95 1,299,177
14:44:37 1,200 ▼ 10 95 1,299,082
14:44:17 1,200 ▼ 10 1,137 1,298,987
14:43:36 1,205 ▼ 5 1,454 1,297,850
14:43:31 1,200 ▼ 10 2 1,296,396
14:43:28 1,200 ▼ 10 5,000 1,296,394
14:43:17 1,200 ▼ 10 9,200 1,291,394
14:43:02 1,195 ▼ 15 2 1,282,194
14:42:36 1,200 ▼ 10 1 1,282,192
14:42:34 1,195 ▼ 15 4,085 1,282,191
14:42:25 1,195 ▼ 15 10 1,278,106
14:42:23 1,200 ▼ 10 18 1,278,096
14:42:12 1,195 ▼ 15 3,000 1,278,078
14:40:41 1,200 ▼ 10 211 1,275,078
14:40:35 1,200 ▼ 10 10 1,274,867
14:40:29 1,200 ▼ 10 20 1,274,857
14:40:17 1,200 ▼ 10 1 1,274,837
14:40:16 1,195 ▼ 15 2 1,274,836
14:39:52 1,200 ▼ 10 10 1,274,834
14:39:51 1,200 ▼ 10 5 1,274,824
14:39:43 1,200 ▼ 10 1 1,274,819
14:39:33 1,195 ▼ 15 10 1,274,818
14:38:58 1,200 ▼ 10 2 1,274,808
14:38:38 1,200 ▼ 10 13 1,274,806
14:38:23 1,200 ▼ 10 50 1,274,793
14:38:16 1,200 ▼ 10 207 1,274,743
14:37:30 1,195 ▼ 15 2 1,274,536
14:37:22 1,200 ▼ 10 735 1,274,534
14:37:04 1,200 ▼ 10 300 1,273,799
14:36:59 1,200 ▼ 10 1 1,273,499
14:36:40 1,195 ▼ 15 9 1,273,498
14:36:09 1,195 ▼ 15 447 1,273,489
14:35:56 1,200 ▼ 10 202 1,273,042
14:35:12 1,200 ▼ 10 2 1,272,840
14:35:05 1,200 ▼ 10 1 1,272,838
14:34:43 1,195 ▼ 15 3 1,272,837
14:34:35 1,200 ▼ 10 1 1,272,834
14:33:48 1,195 ▼ 15 10 1,272,833
14:33:39 1,200 ▼ 10 201 1,272,823
14:33:23 1,200 ▼ 10 170 1,272,622
14:33:17 1,200 ▼ 10 20,500 1,272,452
14:33:06 1,200 ▼ 10 1 1,251,952
14:32:45 1,195 ▼ 15 300 1,251,951
14:32:44 1,200 ▼ 10 1 1,251,651
14:32:35 1,195 ▼ 15 100 1,251,650
14:32:35 1,200 ▼ 10 1 1,251,550
14:32:23 1,195 ▼ 15 21 1,251,549
14:32:21 1,200 ▼ 10 3 1,251,528
14:32:00 1,200 ▼ 10 12 1,251,525
14:31:57 1,195 ▼ 15 2 1,251,513
14:31:50 1,200 ▼ 10 3,000 1,251,511
14:31:41 1,200 ▼ 10 54 1,248,511
14:31:37 1,195 ▼ 15 284 1,248,457
14:31:12 1,200 ▼ 10 1 1,248,173
14:30:56 1,195 ▼ 15 100 1,248,172
14:30:55 1,195 ▼ 15 10 1,248,072
14:30:43 1,195 ▼ 15 333 1,248,062
14:30:23 1,200 ▼ 10 2 1,247,729
14:29:30 1,195 ▼ 15 10 1,247,727
14:29:21 1,200 ▼ 10 1 1,247,717
14:29:11 1,195 ▼ 15 2 1,247,716
14:28:38 1,195 ▼ 15 1 1,247,714
14:28:32 1,200 ▼ 10 1 1,247,713
14:28:20 1,195 ▼ 15 2,378 1,247,712
14:28:16 1,200 ▼ 10 1 1,245,334
14:28:16 1,200 ▼ 10 2 1,245,333
14:28:03 1,195 ▼ 15 10 1,245,331
14:26:57 1,200 ▼ 10 1 1,245,321
14:26:25 1,195 ▼ 15 2 1,245,320
14:25:54 1,195 ▼ 15 15 1,245,318
14:25:53 1,195 ▼ 15 500 1,245,303
14:25:42 1,195 ▼ 15 60 1,244,803
14:25:36 1,195 ▼ 15 1,137 1,244,743
14:25:34 1,200 ▼ 10 1 1,243,606
14:25:17 1,200 ▼ 10 2 1,243,605
14:25:10 1,195 ▼ 15 9 1,243,603
14:24:48 1,195 ▼ 15 1,086 1,243,594
14:24:44 1,195 ▼ 15 400 1,242,508
14:24:43 1,195 ▼ 15 1 1,242,108
14:24:42 1,195 ▼ 15 1 1,242,107
14:24:40 1,195 ▼ 15 1 1,242,106
14:24:32 1,195 ▼ 15 1 1,242,105
14:24:31 1,195 ▼ 15 1 1,242,104
14:24:29 1,195 ▼ 15 1 1,242,103
14:24:27 1,195 ▼ 15 1 1,242,102
14:24:26 1,195 ▼ 15 1 1,242,101
14:24:24 1,195 ▼ 15 1 1,242,100
14:24:14 1,195 ▼ 15 1 1,242,099
14:24:13 1,195 ▼ 15 1 1,242,098
14:24:11 1,195 ▼ 15 1 1,242,097
14:24:10 1,195 ▼ 15 1 1,242,096
14:24:08 1,195 ▼ 15 1 1,242,095
14:23:46 1,190 ▼ 20 1,560 1,242,094
14:23:41 1,190 ▼ 20 250 1,240,534
14:23:38 1,190 ▼ 20 2 1,240,284
14:23:14 1,195 ▼ 15 4,500 1,240,282
14:23:04 1,200 ▼ 10 1 1,235,782
14:22:46 1,195 ▼ 15 1,150 1,235,781
14:22:18 1,195 ▼ 15 10 1,234,631
14:22:17 1,195 ▼ 15 7 1,234,621
14:22:08 1,195 ▼ 15 1,150 1,234,614
14:21:54 1,195 ▼ 15 2,095 1,233,464
14:21:06 1,195 ▼ 15 131 1,231,369
14:21:06 1,195 ▼ 15 1,587 1,231,238
14:20:52 1,195 ▼ 15 4 1,229,651
14:20:52 1,195 ▼ 15 7,500 1,229,647
14:20:52 1,190 ▼ 20 2 1,222,147
14:20:30 1,195 ▼ 15 3 1,222,145
14:20:18 1,195 ▼ 15 215 1,222,142
14:19:29 1,195 ▼ 15 1 1,221,927
14:19:25 1,190 ▼ 20 10 1,221,926
14:19:21 1,195 ▼ 15 3 1,221,916
14:18:56 1,195 ▼ 15 200 1,221,913
14:18:18 1,195 ▼ 15 1,137 1,221,713
14:18:06 1,190 ▼ 20 2 1,220,576
14:17:50 1,195 ▼ 15 202 1,220,574
14:17:47 1,195 ▼ 15 19 1,220,372
14:17:44 1,195 ▼ 15 200 1,220,353
14:17:03 1,195 ▼ 15 300 1,220,153
14:16:55 1,195 ▼ 15 10 1,219,853
14:16:51 1,195 ▼ 15 20 1,219,843
14:16:47 1,195 ▼ 15 38 1,219,823
14:16:37 1,195 ▼ 15 227 1,219,785
14:16:35 1,195 ▼ 15 5,000 1,219,558
14:16:33 1,190 ▼ 20 10 1,214,558
14:16:08 1,195 ▼ 15 34 1,214,548
14:16:06 1,195 ▼ 15 1 1,214,514
14:15:28 1,195 ▼ 15 300 1,214,513
14:15:19 1,190 ▼ 20 3 1,214,213
14:15:08 1,195 ▼ 15 214 1,214,210
14:15:06 1,190 ▼ 20 21 1,213,996
14:14:44 1,190 ▼ 20 22 1,213,975
14:13:50 1,195 ▼ 15 1 1,213,953
14:13:50 1,195 ▼ 15 5 1,213,952
14:13:47 1,190 ▼ 20 700 1,213,947
14:13:40 1,195 ▼ 15 50 1,213,247
14:13:40 1,190 ▼ 20 10 1,213,197
14:12:56 1,195 ▼ 15 2 1,213,187
14:12:55 1,195 ▼ 15 1 1,213,185
14:12:36 1,190 ▼ 20 5 1,213,184
14:12:33 1,190 ▼ 20 2 1,213,179
14:12:27 1,195 ▼ 15 208 1,213,177
14:11:49 1,195 ▼ 15 2 1,212,969
14:11:13 1,190 ▼ 20 62 1,212,967
14:11:00 1,190 ▼ 20 100 1,212,905
14:10:48 1,190 ▼ 20 9 1,212,805
14:10:40 1,190 ▼ 20 200 1,212,796
14:10:24 1,190 ▼ 20 1 1,212,596
14:10:04 1,190 ▼ 20 124 1,212,595
14:09:47 1,190 ▼ 20 2 1,212,471
14:09:25 1,190 ▼ 20 7 1,212,469
14:09:10 1,190 ▼ 20 50 1,212,462
14:08:44 1,195 ▼ 15 25 1,212,412
14:08:28 1,195 ▼ 15 1 1,212,387
14:08:15 1,195 ▼ 15 2 1,212,386
14:07:58 1,195 ▼ 15 300 1,212,384
14:07:55 1,190 ▼ 20 10 1,212,084
14:07:53 1,195 ▼ 15 300 1,212,074
14:07:41 1,195 ▼ 15 300 1,211,774
14:07:09 1,195 ▼ 15 1 1,211,474
14:07:01 1,190 ▼ 20 2 1,211,473
14:06:45 1,195 ▼ 15 80 1,211,471
14:05:20 1,195 ▼ 15 2 1,211,391
14:05:19 1,190 ▼ 20 21 1,211,389
14:05:17 1,195 ▼ 15 349 1,211,368
14:05:08 1,195 ▼ 15 1,000 1,211,019
14:05:03 1,195 ▼ 15 10 1,210,019
14:04:52 1,200 ▼ 10 2 1,210,009
14:04:19 1,195 ▼ 15 200 1,210,007
14:04:14 1,195 ▼ 15 2 1,209,807
14:04:06 1,195 ▼ 15 142 1,209,805
14:04:06 1,200 ▼ 10 1 1,209,663
14:03:33 1,200 ▼ 10 1 1,209,662
14:02:46 1,200 ▼ 10 1 1,209,661
14:02:11 1,195 ▼ 15 10 1,209,660
14:01:53 1,200 ▼ 10 1 1,209,650
14:01:28 1,195 ▼ 15 2 1,209,649
14:01:10 1,200 ▼ 10 1 1,209,647
14:01:03 1,195 ▼ 15 100 1,209,646
14:00:14 1,200 ▼ 10 1 1,209,546
14:00:08 1,195 ▼ 15 429 1,209,545
14:00:08 1,195 ▼ 15 100 1,209,116
14:00:03 1,195 ▼ 15 500 1,209,016
13:59:48 1,195 ▼ 15 271 1,208,516
13:59:43 1,190 ▼ 20 118 1,208,245
13:59:39 1,195 ▼ 15 2,040 1,208,127
13:59:29 1,195 ▼ 15 344 1,206,087
13:59:18 1,195 ▼ 15 9 1,205,743
13:58:49 1,200 ▼ 10 1 1,205,734
13:58:42 1,195 ▼ 15 2 1,205,733
13:58:16 1,200 ▼ 10 2 1,205,731
13:58:09 1,195 ▼ 15 10 1,205,729
13:56:43 1,195 ▼ 15 117 1,205,719
13:56:38 1,195 ▼ 15 283 1,205,602
13:56:26 1,195 ▼ 15 10 1,205,319
13:56:00 1,200 ▼ 10 1 1,205,309
13:55:55 1,195 ▼ 15 2 1,205,308
13:55:38 1,195 ▼ 15 15,000 1,205,306
13:54:26 1,195 ▼ 15 500 1,190,306
13:53:54 1,200 ▼ 10 1 1,189,806
13:53:33 1,195 ▼ 15 10 1,189,805
13:53:09 1,195 ▼ 15 3 1,189,795
13:53:05 1,200 ▼ 10 1 1,189,792
13:52:49 1,195 ▼ 15 9,137 1,189,791
13:52:35 1,200 ▼ 10 10 1,180,654
13:52:02 1,200 ▼ 10 11 1,180,644
13:51:55 1,195 ▼ 15 10 1,180,633
13:51:33 1,200 ▼ 10 209 1,180,623
13:51:26 1,200 ▼ 10 100 1,180,414
13:50:41 1,195 ▼ 15 10 1,180,314
13:50:23 1,195 ▼ 15 2 1,180,304
13:50:13 1,200 ▼ 10 184 1,180,302
13:49:59 1,200 ▼ 10 2 1,180,118
13:48:46 1,200 ▼ 10 2 1,180,116
13:48:03 1,200 ▼ 10 100 1,180,114
13:47:55 1,200 ▼ 10 2 1,180,014
13:47:48 1,195 ▼ 15 9 1,180,012
13:47:47 1,200 ▼ 10 100 1,180,003
13:47:37 1,195 ▼ 15 2 1,179,903
13:47:36 1,195 ▼ 15 1 1,179,901
13:47:26 1,195 ▼ 15 150 1,179,900
13:47:06 1,195 ▼ 15 100 1,179,750
13:46:36 1,200 ▼ 10 200 1,179,650
13:46:17 1,200 ▼ 10 10 1,179,450
13:45:08 1,200 ▼ 10 1 1,179,440
13:44:56 1,195 ▼ 15 10 1,179,439
13:44:50 1,195 ▼ 15 2 1,179,429
13:43:41 1,200 ▼ 10 217 1,179,427
13:42:58 1,200 ▼ 10 11,728 1,179,210
13:42:29 1,200 ▼ 10 2 1,167,482
13:42:04 1,195 ▼ 15 2 1,167,480
13:42:03 1,195 ▼ 15 10 1,167,478
13:40:59 1,200 ▼ 10 206 1,167,468
13:40:55 1,200 ▼ 10 5 1,167,262
13:40:06 1,195 ▼ 15 10 1,167,257
13:39:51 1,200 ▼ 10 57 1,167,247
13:39:24 1,200 ▼ 10 200 1,167,190
13:39:18 1,195 ▼ 15 2 1,166,990
13:39:11 1,195 ▼ 15 10 1,166,988
13:38:07 1,200 ▼ 10 211 1,166,978
13:37:33 1,200 ▼ 10 1 1,166,767
13:36:54 1,200 ▼ 10 1 1,166,766
13:36:32 1,195 ▼ 15 2 1,166,765
13:36:25 1,200 ▼ 10 1,000 1,166,763
13:36:24 1,200 ▼ 10 4,895 1,165,763
13:36:18 1,200 ▼ 10 7 1,160,868
13:36:18 1,195 ▼ 15 10 1,160,861
13:36:17 1,200 ▼ 10 1,000 1,160,851
13:35:44 1,200 ▼ 10 100 1,159,851
13:35:09 1,200 ▼ 10 1 1,159,751
13:34:36 1,195 ▼ 15 1,000 1,159,750
13:33:53 1,200 ▼ 10 2 1,158,750
13:33:45 1,195 ▼ 15 3 1,158,748
13:33:26 1,195 ▼ 15 9 1,158,745
13:33:16 1,200 ▼ 10 100 1,158,736
13:32:35 1,200 ▼ 10 117 1,158,636
13:31:49 1,200 ▼ 10 2,000 1,158,519
13:31:31 1,200 ▼ 10 1 1,156,519
13:31:22 1,195 ▼ 15 2,000 1,156,518
13:31:16 1,200 ▼ 10 1 1,154,518
13:31:05 1,195 ▼ 15 100 1,154,517
13:30:59 1,195 ▼ 15 2 1,154,417
13:30:33 1,195 ▼ 15 10 1,154,415
13:29:58 1,195 ▼ 15 2,926 1,154,405
13:29:20 1,200 ▼ 10 859 1,151,479
13:28:15 1,200 ▼ 10 1 1,150,620
13:28:13 1,195 ▼ 15 2 1,150,619
13:28:04 1,200 ▼ 10 1 1,150,617
13:27:46 1,195 ▼ 15 46 1,150,616
13:27:45 1,200 ▼ 10 1 1,150,570
13:27:41 1,195 ▼ 15 10 1,150,569
13:27:31 1,200 ▼ 10 2 1,150,559
13:27:24 1,195 ▼ 15 10,112 1,150,557
13:26:59 1,200 ▼ 10 2 1,140,445
13:26:43 1,195 ▼ 15 416 1,140,443
13:26:41 1,200 ▼ 10 1 1,140,027
13:26:34 1,195 ▼ 15 4,000 1,140,026
13:25:54 1,195 ▼ 15 10,000 1,136,026
13:25:26 1,195 ▼ 15 2 1,126,026
13:25:11 1,195 ▼ 15 10 1,126,024
13:25:06 1,200 ▼ 10 1 1,126,014
13:24:50 1,195 ▼ 15 1 1,126,013
13:24:48 1,195 ▼ 15 10 1,126,012
13:22:47 1,200 ▼ 10 1 1,126,002
13:22:40 1,195 ▼ 15 2 1,126,001
13:22:18 1,200 ▼ 10 1 1,125,999
13:22:06 1,195 ▼ 15 671 1,125,998
13:22:03 1,200 ▼ 10 1 1,125,327
13:21:58 1,195 ▼ 15 50 1,125,326
13:21:56 1,195 ▼ 15 9 1,125,276
13:21:41 1,195 ▼ 15 104 1,125,267
13:21:12 1,200 ▼ 10 2 1,125,163
13:20:36 1,195 ▼ 15 500 1,125,161
13:20:33 1,200 ▼ 10 2 1,124,661
13:19:56 1,195 ▼ 15 500 1,124,659
13:19:54 1,195 ▼ 15 2 1,124,159
13:19:14 1,200 ▼ 10 56 1,124,157
13:19:03 1,195 ▼ 15 10 1,124,101
13:17:54 1,195 ▼ 15 478 1,124,091
13:17:40 1,195 ▼ 15 522 1,123,613
13:17:29 1,195 ▼ 15 2,678 1,123,091
13:17:26 1,195 ▼ 15 8,327 1,120,413
13:17:08 1,195 ▼ 15 2 1,112,086
13:16:16 1,195 ▼ 15 836 1,112,084
13:16:11 1,195 ▼ 15 10 1,111,248
13:15:50 1,195 ▼ 15 284 1,111,238
13:15:50 1,195 ▼ 15 15,000 1,110,954
13:15:28 1,195 ▼ 15 1,000 1,095,954
13:15:26 1,195 ▼ 15 2,000 1,094,954
13:14:42 1,200 ▼ 10 177 1,092,954
13:14:30 1,200 ▼ 10 167 1,092,777
13:14:29 1,195 ▼ 15 2,500 1,092,610
13:14:21 1,195 ▼ 15 2 1,090,110
13:14:11 1,195 ▼ 15 300 1,090,108
13:13:35 1,200 ▼ 10 5 1,089,808
13:13:22 1,200 ▼ 10 213 1,089,803
13:13:18 1,195 ▼ 15 10 1,089,590
13:12:40 1,200 ▼ 10 1 1,089,580
13:12:29 1,195 ▼ 15 374 1,089,579
13:11:35 1,195 ▼ 15 3 1,089,205
13:11:04 1,200 ▼ 10 2 1,089,202
13:10:26 1,195 ▼ 15 10 1,089,200
13:10:23 1,200 ▼ 10 500 1,089,190
13:10:20 1,200 ▼ 10 9 1,088,690
13:09:41 1,200 ▼ 10 182 1,088,681
13:09:38 1,200 ▼ 10 1 1,088,499
13:09:01 1,200 ▼ 10 10 1,088,498
13:09:01 1,200 ▼ 10 215 1,088,488
13:08:52 1,200 ▼ 10 1 1,088,273
13:08:49 1,195 ▼ 15 2 1,088,272
13:08:21 1,195 ▼ 15 66 1,088,270
13:08:04 1,200 ▼ 10 1 1,088,204
13:07:33 1,195 ▼ 15 9 1,088,203
13:06:43 1,195 ▼ 15 1,964 1,088,194
13:06:16 1,200 ▼ 10 69 1,086,230
13:06:02 1,195 ▼ 15 2 1,086,161
13:05:25 1,200 ▼ 10 10 1,086,159
13:04:41 1,195 ▼ 15 10 1,086,149
13:04:40 1,200 ▼ 10 211 1,086,139
13:03:36 1,195 ▼ 15 500 1,085,928
13:03:16 1,195 ▼ 15 2 1,085,428
13:01:49 1,195 ▼ 15 10 1,085,426
13:00:30 1,195 ▼ 15 2 1,085,416
13:00:25 1,200 ▼ 10 209 1,085,414
13:00:13 1,195 ▼ 15 113 1,085,205

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.