JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  09.21 15:29

36,600 (36,950)   [시가/고가/저가] 37,000 / 37,450 / 36,050 
전일비/등락률 ▼ 350 (-0.95%) 매도호가/호가잔량 36,600 / 61,280
거래량/전일동시간대비 1,177,010 /▲ 535,347 매수호가/호가잔량 36,550 / 177
상한가/하한가 48,000 / 25,900 총매도/총매수잔량 262,659 / 33,679

매도잔량 호가 매수잔량
7,660 37,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,075 37,000
18,783 36,950
7,171 36,900
7,429 36,850
15,977 36,800
50,344 36,750
22,302 36,700
61,638 36,650
61,280 36,600
 
36,550 177
36,500 849
36,450 258
36,400 692
36,350 6,700
36,300 4,002
36,250 898
36,200 9,101
36,150 4,010
36,100 6,992
 
총매도잔량 순매수잔량 총매수잔량
262,659 -228,980 33,679
시간외잔량 시간외잔량
316 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:59 36,600 ▼ 350 1 1,177,010
15:57:48 36,600 ▼ 350 13 1,177,009
15:57:48 36,600 ▼ 350 1 1,176,996
15:56:09 36,600 ▼ 350 2 1,176,995
15:55:32 36,600 ▼ 350 2 1,176,993
15:51:31 36,600 ▼ 350 16 1,176,991
15:51:18 36,600 ▼ 350 1 1,176,975
15:48:47 36,600 ▼ 350 10 1,176,974
15:48:39 36,600 ▼ 350 1 1,176,964
15:44:46 36,600 ▼ 350 30 1,176,963
15:41:28 36,600 ▼ 350 500 1,176,933
15:40:48 36,600 ▼ 350 100 1,176,433
15:40:00 36,600 ▼ 350 370 1,176,333
15:30:23 36,600 ▼ 350 517,135 1,175,963
15:19:58 36,600 ▼ 350 20 658,828
15:19:54 36,600 ▼ 350 5 658,808
15:19:54 36,600 ▼ 350 1 658,803
15:19:52 36,550 ▼ 400 63 658,802
15:19:48 36,600 ▼ 350 21 658,739
15:19:47 36,550 ▼ 400 105 658,718
15:19:42 36,550 ▼ 400 3 658,613
15:19:42 36,550 ▼ 400 1 658,610
15:19:37 36,650 ▼ 300 10 658,609
15:19:37 36,550 ▼ 400 1 658,599
15:19:36 36,600 ▼ 350 95 658,598
15:19:35 36,650 ▼ 300 20 658,503
15:19:35 36,600 ▼ 350 4 658,483
15:19:35 36,600 ▼ 350 25 658,479
15:19:32 36,650 ▼ 300 50 658,454
15:19:31 36,600 ▼ 350 7 658,404
15:19:31 36,600 ▼ 350 20 658,397
15:19:31 36,600 ▼ 350 8 658,377
15:19:31 36,600 ▼ 350 73 658,369
15:19:31 36,650 ▼ 300 1 658,296
15:19:30 36,650 ▼ 300 1 658,295
15:19:30 36,650 ▼ 300 20 658,294
15:19:27 36,650 ▼ 300 1 658,274
15:19:24 36,600 ▼ 350 30 658,273
15:19:23 36,600 ▼ 350 1 658,243
15:19:21 36,600 ▼ 350 1 658,242
15:19:21 36,600 ▼ 350 9 658,241
15:19:17 36,600 ▼ 350 3 658,232
15:19:17 36,600 ▼ 350 8 658,229
15:19:16 36,600 ▼ 350 1 658,221
15:19:15 36,600 ▼ 350 2 658,220
15:19:14 36,600 ▼ 350 2 658,218
15:19:14 36,650 ▼ 300 10 658,216
15:19:13 36,600 ▼ 350 30 658,206
15:19:13 36,600 ▼ 350 400 658,176
15:19:13 36,650 ▼ 300 100 657,776
15:19:12 36,650 ▼ 300 63 657,676
15:19:09 36,600 ▼ 350 1 657,613
15:19:09 36,600 ▼ 350 6 657,612
15:19:03 36,650 ▼ 300 10 657,606
15:19:02 36,600 ▼ 350 12 657,596
15:19:01 36,600 ▼ 350 1 657,584
15:19:01 36,600 ▼ 350 13 657,583
15:18:58 36,600 ▼ 350 6 657,570
15:18:58 36,600 ▼ 350 84 657,564
15:18:54 36,600 ▼ 350 1 657,480
15:18:51 36,600 ▼ 350 7 657,479
15:18:50 36,600 ▼ 350 1 657,472
15:18:50 36,600 ▼ 350 4 657,471
15:18:50 36,600 ▼ 350 1 657,467
15:18:50 36,600 ▼ 350 2 657,466
15:18:50 36,600 ▼ 350 3 657,464
15:18:45 36,600 ▼ 350 9 657,461
15:18:44 36,600 ▼ 350 1 657,452
15:18:44 36,600 ▼ 350 6 657,451
15:18:39 36,600 ▼ 350 1 657,445
15:18:39 36,600 ▼ 350 12 657,444
15:18:34 36,600 ▼ 350 9 657,432
15:18:31 36,650 ▼ 300 15 657,423
15:18:31 36,650 ▼ 300 10 657,408
15:18:30 36,600 ▼ 350 1 657,398
15:18:30 36,600 ▼ 350 2 657,397
15:18:28 36,650 ▼ 300 27 657,395
15:18:25 36,600 ▼ 350 4 657,368
15:18:25 36,600 ▼ 350 28 657,364
15:18:22 36,650 ▼ 300 10 657,336
15:18:22 36,650 ▼ 300 99 657,326
15:18:20 36,600 ▼ 350 1 657,227
15:18:15 36,600 ▼ 350 7 657,226
15:18:14 36,650 ▼ 300 10 657,219
15:18:08 36,600 ▼ 350 1 657,209
15:18:07 36,600 ▼ 350 12 657,208
15:18:04 36,600 ▼ 350 9 657,196
15:18:01 36,600 ▼ 350 1 657,187
15:18:00 36,600 ▼ 350 61 657,186
15:18:00 36,600 ▼ 350 44 657,125
15:18:00 36,600 ▼ 350 29 657,081
15:18:00 36,650 ▼ 300 101 657,052
15:17:58 36,600 ▼ 350 5 656,951
15:17:50 36,650 ▼ 300 10 656,946
15:17:49 36,650 ▼ 300 17 656,936
15:17:49 36,650 ▼ 300 17 656,919
15:17:49 36,650 ▼ 300 22 656,902
15:17:49 36,650 ▼ 300 14 656,880
15:17:46 36,650 ▼ 300 3 656,866
15:17:46 36,650 ▼ 300 20 656,863
15:17:45 36,650 ▼ 300 20 656,843
15:17:44 36,650 ▼ 300 3 656,823
15:17:41 36,650 ▼ 300 51 656,820
15:17:41 36,650 ▼ 300 100 656,769
15:17:40 36,650 ▼ 300 7 656,669
15:17:39 36,550 ▼ 400 45 656,662
15:17:32 36,700 ▼ 250 2 656,617
15:17:31 36,700 ▼ 250 1,196 656,615
15:17:31 36,650 ▼ 300 251 655,419
15:17:31 36,550 ▼ 400 7 655,168
15:17:31 36,600 ▼ 350 3 655,161
15:17:31 36,650 ▼ 300 10 655,158
15:17:28 36,650 ▼ 300 13 655,148
15:17:21 36,650 ▼ 300 50 655,135
15:17:20 36,550 ▼ 400 226 655,085
15:17:12 36,500 ▼ 450 13 654,859
15:17:10 36,600 ▼ 350 43 654,846
15:17:02 36,500 ▼ 450 1 654,803
15:17:02 36,650 ▼ 300 1,252 654,802
15:17:02 36,650 ▼ 300 10 653,550
15:17:00 36,450 ▼ 500 7 653,540
15:17:00 36,650 ▼ 300 32 653,533
15:17:00 36,500 ▼ 450 11 653,501
15:17:00 36,450 ▼ 500 58 653,490
15:17:00 36,400 ▼ 550 19 653,432
15:17:00 36,450 ▼ 500 17 653,413
15:17:00 36,450 ▼ 500 8 653,396
15:16:58 36,650 ▼ 300 96 653,388
15:16:58 36,400 ▼ 550 2 653,292
15:16:57 36,450 ▼ 500 67 653,290
15:16:57 36,450 ▼ 500 2 653,223
15:16:54 36,650 ▼ 300 74 653,221
15:16:54 36,600 ▼ 350 1,970 653,147
15:16:54 36,600 ▼ 350 10 651,177
15:16:47 36,550 ▼ 400 346 651,167
15:16:47 36,550 ▼ 400 23 650,821
15:16:46 36,500 ▼ 450 10 650,798
15:16:36 36,500 ▼ 450 64 650,788
15:16:35 36,400 ▼ 550 5 650,724
15:16:35 36,500 ▼ 450 2,913 650,719
15:16:33 36,500 ▼ 450 62 647,806
15:16:32 36,450 ▼ 500 3 647,744
15:16:32 36,450 ▼ 500 15 647,741
15:16:32 36,450 ▼ 500 1,430 647,726
15:16:32 36,450 ▼ 500 8 646,296
15:16:30 36,450 ▼ 500 35 646,288
15:16:28 36,400 ▼ 550 10 646,253
15:16:23 36,400 ▼ 550 7 646,243
15:16:21 36,400 ▼ 550 8 646,236
15:16:20 36,400 ▼ 550 1 646,228
15:16:19 36,400 ▼ 550 44 646,227
15:16:18 36,400 ▼ 550 12 646,183
15:16:11 36,400 ▼ 550 11 646,171
15:16:10 36,450 ▼ 500 1 646,160
15:16:05 36,400 ▼ 550 68 646,159
15:16:04 36,400 ▼ 550 8 646,091
15:16:04 36,400 ▼ 550 1 646,083
15:16:02 36,450 ▼ 500 17 646,082
15:16:01 36,450 ▼ 500 16 646,065
15:16:00 36,450 ▼ 500 1 646,049
15:16:00 36,400 ▼ 550 25 646,048
15:16:00 36,450 ▼ 500 14 646,023
15:16:00 36,450 ▼ 500 14 646,009
15:16:00 36,450 ▼ 500 17 645,995
15:16:00 36,450 ▼ 500 22 645,978
15:16:00 36,450 ▼ 500 17 645,956
15:16:00 36,450 ▼ 500 22 645,939
15:16:00 36,450 ▼ 500 17 645,917
15:16:00 36,450 ▼ 500 17 645,900
15:15:59 36,450 ▼ 500 100 645,883
15:15:58 36,400 ▼ 550 83 645,783
15:15:57 36,400 ▼ 550 2 645,700
15:15:52 36,450 ▼ 500 98 645,698
15:15:48 36,450 ▼ 500 101 645,600
15:15:47 36,400 ▼ 550 11 645,499
15:15:47 36,450 ▼ 500 22 645,488
15:15:47 36,450 ▼ 500 22 645,466
15:15:47 36,450 ▼ 500 14 645,444
15:15:47 36,450 ▼ 500 17 645,430
15:15:47 36,450 ▼ 500 14 645,413
15:15:47 36,450 ▼ 500 17 645,399
15:15:47 36,450 ▼ 500 17 645,382
15:15:47 36,450 ▼ 500 17 645,365
15:15:45 36,450 ▼ 500 10 645,348
15:15:42 36,400 ▼ 550 27 645,338
15:15:34 36,450 ▼ 500 7 645,311
15:15:33 36,400 ▼ 550 25 645,304
15:15:32 36,450 ▼ 500 50 645,279
15:15:31 36,400 ▼ 550 8 645,229
15:15:31 36,400 ▼ 550 200 645,221
15:15:31 36,400 ▼ 550 75 645,021
15:15:30 36,450 ▼ 500 28 644,946
15:15:29 36,400 ▼ 550 44 644,918
15:15:28 36,400 ▼ 550 5 644,874
15:15:26 36,450 ▼ 500 13 644,869
15:15:25 36,400 ▼ 550 5 644,856
15:15:23 36,400 ▼ 550 13 644,851
15:15:20 36,400 ▼ 550 10 644,838
15:15:18 36,400 ▼ 550 66 644,828
15:15:15 36,450 ▼ 500 2 644,762
15:15:15 36,400 ▼ 550 3 644,760
15:15:13 36,400 ▼ 550 69 644,757
15:15:12 36,400 ▼ 550 107 644,688
15:15:12 36,400 ▼ 550 5 644,581
15:15:07 36,450 ▼ 500 10 644,576
15:15:07 36,450 ▼ 500 10 644,566
15:15:06 36,400 ▼ 550 25 644,556
15:15:05 36,400 ▼ 550 9 644,531
15:15:01 36,400 ▼ 550 4 644,522
15:15:00 36,400 ▼ 550 10 644,518
15:15:00 36,400 ▼ 550 13 644,508
15:14:59 36,400 ▼ 550 83 644,495
15:14:58 36,400 ▼ 550 8 644,412
15:14:58 36,450 ▼ 500 1 644,404
15:14:56 36,400 ▼ 550 9 644,403
15:14:53 36,450 ▼ 500 22 644,394
15:14:53 36,450 ▼ 500 14 644,372
15:14:53 36,450 ▼ 500 17 644,358
15:14:53 36,450 ▼ 500 17 644,341
15:14:49 36,450 ▼ 500 200 644,324
15:14:48 36,400 ▼ 550 8 644,124
15:14:47 36,400 ▼ 550 8 644,116
15:14:47 36,400 ▼ 550 28 644,108
15:14:46 36,450 ▼ 500 15 644,080
15:14:44 36,450 ▼ 500 12 644,065
15:14:43 36,450 ▼ 500 62 644,053
15:14:42 36,450 ▼ 500 153 643,991
15:14:42 36,450 ▼ 500 18 643,838
15:14:40 36,450 ▼ 500 2 643,820
15:14:39 36,450 ▼ 500 10 643,818
15:14:39 36,450 ▼ 500 44 643,808
15:14:39 36,500 ▼ 450 8 643,764
15:14:39 36,450 ▼ 500 25 643,756
15:14:30 36,450 ▼ 500 12 643,731
15:14:30 36,450 ▼ 500 9 643,719
15:14:29 36,450 ▼ 500 12 643,710
15:14:26 36,500 ▼ 450 52 643,698
15:14:26 36,450 ▼ 500 6 643,646
15:14:26 36,500 ▼ 450 10 643,640
15:14:26 36,500 ▼ 450 22 643,630
15:14:26 36,500 ▼ 450 14 643,608
15:14:26 36,500 ▼ 450 17 643,594
15:14:26 36,500 ▼ 450 17 643,577
15:14:23 36,500 ▼ 450 22 643,560
15:14:23 36,500 ▼ 450 12 643,538
15:14:23 36,500 ▼ 450 14 643,526
15:14:23 36,500 ▼ 450 17 643,512
15:14:23 36,500 ▼ 450 14 643,495
15:14:23 36,500 ▼ 450 17 643,481
15:14:23 36,500 ▼ 450 17 643,464
15:14:23 36,500 ▼ 450 22 643,447
15:14:20 36,450 ▼ 500 68 643,425
15:14:19 36,450 ▼ 500 40 643,357
15:14:18 36,450 ▼ 500 26 643,317
15:14:18 36,450 ▼ 500 350 643,291
15:14:18 36,450 ▼ 500 96 642,941
15:14:15 36,450 ▼ 500 6 642,845
15:14:13 36,450 ▼ 500 25 642,839
15:14:12 36,450 ▼ 500 200 642,814
15:14:11 36,450 ▼ 500 6 642,614
15:14:07 36,500 ▼ 450 7 642,608
15:14:04 36,450 ▼ 500 12 642,601
15:14:00 36,450 ▼ 500 2 642,589
15:13:59 36,450 ▼ 500 1 642,587
15:13:59 36,450 ▼ 500 84 642,586
15:13:58 36,450 ▼ 500 10 642,502
15:13:57 36,450 ▼ 500 10 642,492
15:13:57 36,450 ▼ 500 6 642,482
15:13:53 36,450 ▼ 500 105 642,476
15:13:51 36,500 ▼ 450 10 642,371
15:13:49 36,450 ▼ 500 7 642,361
15:13:49 36,450 ▼ 500 5 642,354
15:13:48 36,450 ▼ 500 44 642,349
15:13:48 36,450 ▼ 500 85 642,305
15:13:46 36,450 ▼ 500 25 642,220
15:13:40 36,450 ▼ 500 8 642,195
15:13:36 36,500 ▼ 450 101 642,187
15:13:34 36,500 ▼ 450 94 642,086
15:13:34 36,450 ▼ 500 13 641,992
15:13:34 36,450 ▼ 500 3 641,979
15:13:34 36,500 ▼ 450 2,736 641,976
15:13:32 36,550 ▼ 400 42 639,240
15:13:32 36,550 ▼ 400 14 639,198
15:13:32 36,550 ▼ 400 17 639,184
15:13:32 36,550 ▼ 400 16 639,167
15:13:32 36,550 ▼ 400 17 639,151
15:13:32 36,550 ▼ 400 22 639,134
15:13:32 36,550 ▼ 400 14 639,112
15:13:32 36,550 ▼ 400 16 639,098
15:13:32 36,550 ▼ 400 22 639,082
15:13:31 36,550 ▼ 400 10 639,060
15:13:30 36,500 ▼ 450 160 639,050
15:13:30 36,500 ▼ 450 227 638,890
15:13:29 36,500 ▼ 450 9 638,663
15:13:28 36,500 ▼ 450 69 638,654
15:13:28 36,500 ▼ 450 8 638,585
15:13:25 36,500 ▼ 450 9 638,577
15:13:22 36,550 ▼ 400 15 638,568
15:13:20 36,500 ▼ 450 2 638,553
15:13:20 36,550 ▼ 400 17 638,551
15:13:20 36,550 ▼ 400 16 638,534
15:13:19 36,550 ▼ 400 17 638,518
15:13:19 36,550 ▼ 400 17 638,501
15:13:19 36,550 ▼ 400 16 638,484
15:13:19 36,550 ▼ 400 16 638,468
15:13:19 36,550 ▼ 400 22 638,452
15:13:19 36,500 ▼ 450 8 638,430
15:13:19 36,550 ▼ 400 14 638,422
15:13:19 36,500 ▼ 450 25 638,408
15:13:11 36,500 ▼ 450 9 638,383
15:13:10 36,500 ▼ 450 493 638,374
15:13:10 36,500 ▼ 450 104 637,881
15:13:08 36,500 ▼ 450 3 637,777
15:13:06 36,500 ▼ 450 27 637,774
15:13:03 36,500 ▼ 450 2 637,747
15:13:02 36,550 ▼ 400 11 637,745
15:13:01 36,500 ▼ 450 10 637,734
15:13:00 36,500 ▼ 450 61 637,724
15:12:59 36,500 ▼ 450 83 637,663
15:12:58 36,500 ▼ 450 44 637,580
15:12:53 36,500 ▼ 450 8 637,536
15:12:53 36,550 ▼ 400 100 637,528
15:12:52 36,550 ▼ 400 52 637,428
15:12:52 36,550 ▼ 400 14 637,376
15:12:52 36,550 ▼ 400 16 637,362
15:12:52 36,550 ▼ 400 17 637,346
15:12:52 36,550 ▼ 400 22 637,329
15:12:52 36,500 ▼ 450 25 637,307
15:12:48 36,550 ▼ 400 8 637,282
15:12:48 36,550 ▼ 400 2 637,274
15:12:46 36,550 ▼ 400 5 637,272
15:12:41 36,550 ▼ 400 7 637,267
15:12:39 36,500 ▼ 450 12 637,260
15:12:39 36,500 ▼ 450 8 637,248
15:12:36 36,500 ▼ 450 68 637,240
15:12:35 36,500 ▼ 450 10 637,172
15:12:33 36,550 ▼ 400 5 637,162
15:12:27 36,500 ▼ 450 9 637,157
15:12:26 36,500 ▼ 450 5 637,148
15:12:25 36,550 ▼ 400 17 637,143
15:12:25 36,550 ▼ 400 22 637,126
15:12:25 36,550 ▼ 400 17 637,104
15:12:25 36,550 ▼ 400 17 637,087
15:12:25 36,550 ▼ 400 17 637,070
15:12:25 36,550 ▼ 400 22 637,053
15:12:25 36,550 ▼ 400 14 637,031
15:12:25 36,550 ▼ 400 14 637,017
15:12:25 36,500 ▼ 450 25 637,003
15:12:24 36,550 ▼ 400 3 636,978
15:12:23 36,500 ▼ 450 10 636,975
15:12:23 36,500 ▼ 450 19 636,965
15:12:22 36,550 ▼ 400 35 636,946
15:12:20 36,550 ▼ 400 17 636,911
15:12:14 36,500 ▼ 450 8 636,894
15:12:11 36,550 ▼ 400 14 636,886
15:12:11 36,550 ▼ 400 16 636,872
15:12:11 36,550 ▼ 400 17 636,856
15:12:08 36,500 ▼ 450 43 636,839
15:12:04 36,500 ▼ 450 8 636,796
15:12:00 36,550 ▼ 400 5 636,788
15:12:00 36,550 ▼ 400 12 636,783
15:11:59 36,550 ▼ 400 10 636,771
15:11:59 36,500 ▼ 450 25 636,761
15:11:58 36,550 ▼ 400 22 636,736
15:11:58 36,550 ▼ 400 22 636,714
15:11:58 36,550 ▼ 400 16 636,692
15:11:58 36,550 ▼ 400 16 636,676
15:11:58 36,550 ▼ 400 17 636,660
15:11:58 36,550 ▼ 400 14 636,643
15:11:58 36,550 ▼ 400 17 636,629
15:11:58 36,550 ▼ 400 14 636,612
15:11:52 36,550 ▼ 400 30 636,598
15:11:50 36,550 ▼ 400 10 636,568
15:11:48 36,500 ▼ 450 27 636,558
15:11:45 36,500 ▼ 450 13 636,531
15:11:45 36,550 ▼ 400 1 636,518
15:11:45 36,550 ▼ 400 14 636,500
15:11:45 36,550 ▼ 400 17 636,517
15:11:45 36,550 ▼ 400 17 636,486
15:11:45 36,550 ▼ 400 22 636,469
15:11:43 36,500 ▼ 450 69 636,447
15:11:43 36,550 ▼ 400 20 636,378
15:11:40 36,550 ▼ 400 97 636,358
15:11:40 36,500 ▼ 450 5 636,261
15:11:37 36,500 ▼ 450 9 636,256
15:11:34 36,500 ▼ 450 5 636,247
15:11:33 36,500 ▼ 450 28 636,242
15:11:32 36,500 ▼ 450 25 636,214
15:11:31 36,550 ▼ 400 22 636,189
15:11:31 36,550 ▼ 400 16 636,167
15:11:31 36,550 ▼ 400 9 636,151
15:11:30 36,500 ▼ 450 6 636,142
15:11:29 36,500 ▼ 450 3 636,136
15:11:24 36,550 ▼ 400 101 636,133
15:11:19 36,500 ▼ 450 6 636,032
15:11:17 36,500 ▼ 450 44 636,026
15:11:17 36,500 ▼ 450 4 635,982
15:11:16 36,550 ▼ 400 5 635,978
15:11:14 36,550 ▼ 400 7 635,973
15:11:13 36,500 ▼ 450 10 635,966
15:11:13 36,500 ▼ 450 8 635,956
15:11:11 36,500 ▼ 450 13 635,948
15:11:06 36,550 ▼ 400 50 635,935
15:11:05 36,500 ▼ 450 9 635,885
15:11:05 36,500 ▼ 450 6 635,876
15:11:05 36,500 ▼ 450 25 635,870
15:11:04 36,550 ▼ 400 16 635,845
15:11:03 36,500 ▼ 450 4 635,829
15:11:03 36,500 ▼ 450 30 635,825
15:11:03 36,500 ▼ 450 8 635,795
15:11:02 36,500 ▼ 450 1 635,787
15:11:02 36,550 ▼ 400 15 635,786
15:10:58 36,550 ▼ 400 8 635,771
15:10:57 36,500 ▼ 450 5 635,763
15:10:56 36,500 ▼ 450 1 635,758
15:10:56 36,500 ▼ 450 12 635,757
15:10:55 36,550 ▼ 400 50 635,745
15:10:55 36,500 ▼ 450 106 635,695
15:10:51 36,500 ▼ 450 68 635,589
15:10:50 36,500 ▼ 450 12 635,521
15:10:48 36,550 ▼ 400 14 635,509
15:10:42 36,550 ▼ 400 1 635,495
15:10:38 36,500 ▼ 450 25 635,494
15:10:32 36,500 ▼ 450 65 635,469
15:10:32 36,500 ▼ 450 102 635,404
15:10:30 36,550 ▼ 400 1 635,302
15:10:30 36,500 ▼ 450 27 635,301
15:10:29 36,550 ▼ 400 1 635,274
15:10:29 36,550 ▼ 400 1 635,273
15:10:28 36,550 ▼ 400 106 635,272
15:10:27 36,500 ▼ 450 44 635,166
15:10:27 36,550 ▼ 400 101 635,122
15:10:26 36,550 ▼ 400 2 635,021
15:10:24 36,550 ▼ 400 22 635,019
15:10:24 36,550 ▼ 400 14 634,997
15:10:24 36,550 ▼ 400 17 634,983
15:10:24 36,550 ▼ 400 17 634,966
15:10:23 36,550 ▼ 400 5 634,949
15:10:12 36,550 ▼ 400 20 634,944
15:10:12 36,500 ▼ 450 25 634,924
15:10:10 36,550 ▼ 400 14 634,899
15:10:10 36,550 ▼ 400 16 634,885
15:10:10 36,550 ▼ 400 22 634,869
15:10:10 36,550 ▼ 400 17 634,847
15:10:07 36,550 ▼ 400 60 634,830
15:10:02 36,550 ▼ 400 178 634,770
15:10:01 36,550 ▼ 400 4 634,592
15:09:59 36,600 ▼ 350 15 634,588
15:09:59 36,600 ▼ 350 20 634,573
15:09:59 36,600 ▼ 350 69 634,553
15:09:58 36,600 ▼ 350 1 634,484
15:09:57 36,550 ▼ 400 21 634,483
15:09:57 36,550 ▼ 400 46 634,462
15:09:57 36,600 ▼ 350 119 634,416
15:09:57 36,600 ▼ 350 1,825 634,297
15:09:57 36,650 ▼ 300 16 632,472
15:09:57 36,650 ▼ 300 22 632,456
15:09:57 36,650 ▼ 300 17 632,434
15:09:57 36,600 ▼ 350 5 632,417
15:09:57 36,650 ▼ 300 14 632,412
15:09:57 36,650 ▼ 300 146 632,398
15:09:56 36,600 ▼ 350 12 632,252
15:09:56 36,600 ▼ 350 1,000 632,240
15:09:56 36,600 ▼ 350 507 631,240
15:09:56 36,600 ▼ 350 1,605 630,733
15:09:51 36,600 ▼ 350 10 629,128
15:09:50 36,600 ▼ 350 51 629,118
15:09:48 36,650 ▼ 300 3 629,067
15:09:48 36,650 ▼ 300 7 629,064
15:09:48 36,600 ▼ 350 7 629,057
15:09:48 36,650 ▼ 300 1,010 629,050
15:09:45 36,650 ▼ 300 1 628,040
15:09:45 36,600 ▼ 350 25 628,039
15:09:43 36,650 ▼ 300 17 628,014
15:09:43 36,650 ▼ 300 22 627,997
15:09:43 36,650 ▼ 300 17 627,975
15:09:43 36,650 ▼ 300 17 627,958
15:09:43 36,650 ▼ 300 14 627,941
15:09:42 36,650 ▼ 300 10 627,927
15:09:40 36,600 ▼ 350 5 627,917
15:09:40 36,650 ▼ 300 17 627,912
15:09:40 36,600 ▼ 350 226 627,895
15:09:38 36,600 ▼ 350 5 627,669
15:09:37 36,600 ▼ 350 44 627,664
15:09:32 36,650 ▼ 300 34 627,620
15:09:30 36,650 ▼ 300 25 627,586
15:09:30 36,650 ▼ 300 22 627,561
15:09:30 36,650 ▼ 300 22 627,539
15:09:30 36,650 ▼ 300 16 627,517
15:09:30 36,650 ▼ 300 13 627,501
15:09:30 36,650 ▼ 300 16 627,488
15:09:30 36,650 ▼ 300 14 627,472
15:09:30 36,650 ▼ 300 17 627,458
15:09:30 36,650 ▼ 300 17 627,441
15:09:27 36,650 ▼ 300 98 627,424
15:09:25 36,650 ▼ 300 17 627,326
15:09:24 36,600 ▼ 350 4 627,309
15:09:22 36,600 ▼ 350 10 627,305
15:09:20 36,600 ▼ 350 6 627,295
15:09:18 36,600 ▼ 350 25 627,289

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.