JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  04.19 15:59

30,900 (30,550)   [시가/고가/저가] 30,750 / 31,100 / 30,600 
전일비/등락률 ▲ 350 (1.15%) 매도호가/호가잔량 30,900 / 3,770
거래량/전일동시간대비 249,752 /▼ 192,152 매수호가/호가잔량 30,850 / 8,394
상한가/하한가 39,700 / 21,400 총매도/총매수잔량 49,281 / 50,302

매도잔량 호가 매수잔량
3,489 31,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,945 31,300
6,550 31,250
5,251 31,200
894 31,150
5,157 31,100
4,035 31,050
5,730 31,000
6,460 30,950
3,770 30,900
 
30,850 8,394
30,800 2,053
30,750 2,556
30,700 5,872
30,650 3,460
30,600 3,850
30,550 4,178
30,500 10,122
30,450 5,034
30,400 4,783
 
총매도잔량 순매수잔량 총매수잔량
49,281 1,021 50,302
시간외잔량 시간외잔량
0 377
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 30,900 ▲ 350 1 249,752
15:49:03 30,900 ▲ 350 4 249,751
15:48:42 30,900 ▲ 350 6 249,747
15:48:17 30,900 ▲ 350 581 249,741
15:48:07 30,900 ▲ 350 9 249,160
15:47:51 30,900 ▲ 350 21 249,151
15:47:12 30,900 ▲ 350 2 249,130
15:44:43 30,900 ▲ 350 2 249,128
15:43:52 30,900 ▲ 350 830 249,126
15:42:19 30,900 ▲ 350 100 248,296
15:42:15 30,900 ▲ 350 9 248,196
15:42:10 30,900 ▲ 350 25 248,187
15:40:00 30,900 ▲ 350 285 248,162
15:30:08 30,900 ▲ 350 10,391 247,877
15:19:59 30,850 ▲ 300 37 237,486
15:19:59 30,850 ▲ 300 46 237,449
15:19:59 30,850 ▲ 300 1,000 237,403
15:19:58 30,850 ▲ 300 200 236,403
15:19:55 30,850 ▲ 300 200 236,203
15:19:55 30,850 ▲ 300 200 236,003
15:19:53 30,850 ▲ 300 10 235,803
15:19:52 30,850 ▲ 300 10 235,793
15:19:49 30,850 ▲ 300 20 235,783
15:19:48 30,850 ▲ 300 300 235,763
15:19:46 30,850 ▲ 300 200 235,463
15:19:44 30,850 ▲ 300 1 235,263
15:19:44 30,850 ▲ 300 6 235,262
15:19:43 30,850 ▲ 300 1 235,256
15:19:43 30,850 ▲ 300 1,000 235,255
15:19:41 30,850 ▲ 300 6 234,255
15:19:37 30,850 ▲ 300 50 234,249
15:19:36 30,850 ▲ 300 1,000 234,199
15:19:35 30,850 ▲ 300 6 233,199
15:19:33 30,850 ▲ 300 11 233,193
15:19:30 30,850 ▲ 300 2 233,182
15:19:27 30,800 ▲ 250 8 233,180
15:19:25 30,850 ▲ 300 6 233,172
15:19:24 30,800 ▲ 250 2 233,166
15:19:24 30,850 ▲ 300 6 233,164
15:19:23 30,850 ▲ 300 10 233,158
15:19:23 30,800 ▲ 250 24 233,148
15:19:12 30,850 ▲ 300 3 233,124
15:19:06 30,850 ▲ 300 4 233,121
15:18:51 30,800 ▲ 250 40 233,117
15:18:42 30,800 ▲ 250 2 233,077
15:18:42 30,850 ▲ 300 4 233,075
15:18:37 30,800 ▲ 250 100 233,071
15:18:26 30,850 ▲ 300 30 232,971
15:18:23 30,850 ▲ 300 23 232,941
15:18:18 30,850 ▲ 300 58 232,918
15:18:16 30,850 ▲ 300 24 232,860
15:18:16 30,850 ▲ 300 1 232,836
15:18:12 30,850 ▲ 300 3 232,835
15:18:10 30,800 ▲ 250 10 232,832
15:17:57 30,850 ▲ 300 1 232,822
15:17:52 30,850 ▲ 300 200 232,821
15:17:52 30,800 ▲ 250 10 232,621
15:17:42 30,850 ▲ 300 3 232,611
15:17:34 30,850 ▲ 300 9 232,608
15:17:30 30,850 ▲ 300 2 232,599
15:17:20 30,850 ▲ 300 162 232,597
15:17:12 30,850 ▲ 300 4 232,435
15:17:12 30,850 ▲ 300 50 232,431
15:16:51 30,850 ▲ 300 166 232,381
15:16:42 30,850 ▲ 300 3 232,215
15:16:40 30,850 ▲ 300 3 232,212
15:16:34 30,850 ▲ 300 164 232,209
15:16:33 30,850 ▲ 300 1 232,045
15:16:30 30,850 ▲ 300 5 232,044
15:16:27 30,850 ▲ 300 3 232,039
15:16:26 30,850 ▲ 300 1 232,036
15:16:24 30,850 ▲ 300 20 232,035
15:16:21 30,850 ▲ 300 16 232,015
15:16:12 30,850 ▲ 300 15 231,999
15:16:12 30,850 ▲ 300 3 231,984
15:16:06 30,850 ▲ 300 570 231,981
15:16:06 30,850 ▲ 300 223 231,411
15:16:04 30,850 ▲ 300 1,685 231,188
15:15:58 30,850 ▲ 300 581 229,503
15:15:48 30,850 ▲ 300 5 228,922
15:15:42 30,850 ▲ 300 3 228,917
15:15:30 30,850 ▲ 300 20 228,914
15:15:24 30,850 ▲ 300 3 228,894
15:15:23 30,850 ▲ 300 192 228,891
15:15:16 30,850 ▲ 300 4 228,699
15:15:11 30,850 ▲ 300 3 228,695
15:15:06 30,800 ▲ 250 30 228,692
15:15:01 30,850 ▲ 300 3 228,662
15:15:00 30,850 ▲ 300 15 228,659
15:14:54 30,850 ▲ 300 23 228,644
15:14:45 30,850 ▲ 300 10 228,621
15:14:41 30,850 ▲ 300 3 228,611
15:14:31 30,850 ▲ 300 750 228,608
15:14:11 30,850 ▲ 300 3 227,858
15:13:58 30,800 ▲ 250 100 227,855
15:13:52 30,800 ▲ 250 200 227,755
15:13:48 30,850 ▲ 300 2 227,555
15:13:44 30,850 ▲ 300 24 227,553
15:13:43 30,850 ▲ 300 85 227,529
15:13:42 30,850 ▲ 300 5 227,444
15:13:41 30,850 ▲ 300 3 227,439
15:13:35 30,850 ▲ 300 50 227,436
15:13:27 30,800 ▲ 250 20 227,386
15:13:23 30,850 ▲ 300 30 227,366
15:13:21 30,850 ▲ 300 26 227,336
15:13:20 30,850 ▲ 300 8 227,310
15:13:11 30,850 ▲ 300 3 227,302
15:13:00 30,850 ▲ 300 150 227,299
15:12:48 30,800 ▲ 250 1 227,149
15:12:42 30,800 ▲ 250 2 227,148
15:12:42 30,800 ▲ 250 5 227,146
15:12:41 30,850 ▲ 300 3 227,141
15:12:36 30,850 ▲ 300 2 227,138
15:12:33 30,850 ▲ 300 4 227,136
15:12:26 30,850 ▲ 300 11 227,132
15:12:22 30,800 ▲ 250 220 227,121
15:12:19 30,800 ▲ 250 84 226,901
15:12:15 30,850 ▲ 300 33 226,817
15:12:14 30,850 ▲ 300 28 226,784
15:12:11 30,850 ▲ 300 3 226,756
15:12:11 30,850 ▲ 300 11 226,753
15:12:07 30,850 ▲ 300 10 226,742
15:12:06 30,850 ▲ 300 150 226,732
15:11:51 30,850 ▲ 300 30 226,582
15:11:51 30,850 ▲ 300 2 226,552
15:11:46 30,850 ▲ 300 1,019 226,550
15:11:41 30,850 ▲ 300 2 225,531
15:11:35 30,850 ▲ 300 50 225,529
15:11:19 30,850 ▲ 300 4 225,479
15:11:17 30,850 ▲ 300 100 225,475
15:11:12 30,850 ▲ 300 10 225,375
15:11:11 30,850 ▲ 300 3 225,365
15:10:52 30,850 ▲ 300 16 225,362
15:10:48 30,850 ▲ 300 11 225,346
15:10:41 30,850 ▲ 300 3 225,335
15:10:39 30,850 ▲ 300 1 225,332
15:10:39 30,850 ▲ 300 40 225,331
15:10:38 30,850 ▲ 300 1 225,291
15:10:33 30,850 ▲ 300 11 225,290
15:10:33 30,850 ▲ 300 10 225,279
15:10:32 30,850 ▲ 300 2 225,269
15:10:22 30,850 ▲ 300 1 225,267
15:10:11 30,850 ▲ 300 2 225,266
15:10:11 30,850 ▲ 300 21 225,264
15:10:01 30,850 ▲ 300 19 225,243
15:10:01 30,800 ▲ 250 37 225,224
15:10:01 30,850 ▲ 300 20 225,187
15:10:00 30,850 ▲ 300 20 225,167
15:09:41 30,850 ▲ 300 3 225,147
15:09:28 30,850 ▲ 300 100 225,144
15:09:19 30,850 ▲ 300 27 225,044
15:09:19 30,850 ▲ 300 16 225,017
15:09:11 30,850 ▲ 300 3 225,001
15:09:11 30,850 ▲ 300 1 224,998
15:09:03 30,800 ▲ 250 40 224,997
15:08:57 30,800 ▲ 250 133 224,957
15:08:54 30,800 ▲ 250 63 224,824
15:08:41 30,850 ▲ 300 2 224,761
15:08:16 30,850 ▲ 300 350 224,759
15:08:11 30,850 ▲ 300 2 224,409
15:07:41 30,850 ▲ 300 2 224,407
15:07:37 30,850 ▲ 300 3 224,405
15:07:37 30,800 ▲ 250 300 224,402
15:07:21 30,800 ▲ 250 100 224,102
15:07:18 30,850 ▲ 300 1 224,002
15:07:15 30,800 ▲ 250 10 224,001
15:07:13 30,800 ▲ 250 81 223,991
15:07:11 30,800 ▲ 250 200 223,910
15:07:11 30,850 ▲ 300 1 223,710
15:07:08 30,800 ▲ 250 1,000 223,709
15:06:55 30,800 ▲ 250 14 222,709
15:06:52 30,800 ▲ 250 200 222,695
15:06:51 30,850 ▲ 300 1 222,495
15:06:51 30,850 ▲ 300 32 222,494
15:06:47 30,850 ▲ 300 9 222,462
15:06:43 30,850 ▲ 300 43 222,453
15:06:41 30,850 ▲ 300 2 222,410
15:06:24 30,850 ▲ 300 19 222,408
15:06:11 30,850 ▲ 300 2 222,389
15:06:04 30,850 ▲ 300 1 222,387
15:05:45 30,850 ▲ 300 18 222,386
15:05:41 30,850 ▲ 300 1 222,368
15:05:22 30,850 ▲ 300 2 222,367
15:05:11 30,850 ▲ 300 2 222,365
15:05:04 30,800 ▲ 250 100 222,363
15:04:59 30,800 ▲ 250 37 222,263
15:04:54 30,850 ▲ 300 17 222,226
15:04:46 30,850 ▲ 300 1 222,209
15:04:45 30,850 ▲ 300 1 222,208
15:04:45 30,850 ▲ 300 102 222,207
15:04:44 30,850 ▲ 300 27 222,105
15:04:44 30,850 ▲ 300 34 222,078
15:04:41 30,850 ▲ 300 1 222,044
15:04:37 30,850 ▲ 300 10 222,043
15:04:32 30,850 ▲ 300 19 222,033
15:04:24 30,850 ▲ 300 65 222,014
15:04:14 30,850 ▲ 300 30 221,949
15:04:11 30,850 ▲ 300 15 221,919
15:04:11 30,850 ▲ 300 2 221,904
15:04:11 30,850 ▲ 300 29 221,902
15:04:09 30,850 ▲ 300 161 221,873
15:04:09 30,850 ▲ 300 63 221,712
15:04:00 30,850 ▲ 300 20 221,649
15:03:58 30,850 ▲ 300 50 221,629
15:03:44 30,850 ▲ 300 52 221,579
15:03:41 30,850 ▲ 300 1 221,527
15:03:40 30,850 ▲ 300 34 221,526
15:03:32 30,850 ▲ 300 52 221,492
15:03:30 30,850 ▲ 300 50 221,440
15:03:28 30,850 ▲ 300 23 221,390
15:03:22 30,850 ▲ 300 39 221,367
15:03:20 30,850 ▲ 300 1 221,328
15:03:19 30,850 ▲ 300 5 221,327
15:03:18 30,850 ▲ 300 1 221,322
15:03:18 30,850 ▲ 300 24 221,321
15:03:17 30,850 ▲ 300 1 221,297
15:03:17 30,850 ▲ 300 16 221,296
15:03:13 30,800 ▲ 250 10 221,280
15:03:12 30,850 ▲ 300 20 221,270
15:03:11 30,850 ▲ 300 2 221,250
15:03:10 30,850 ▲ 300 2 221,248
15:02:55 30,850 ▲ 300 29 221,246
15:02:47 30,850 ▲ 300 1 221,217
15:02:41 30,850 ▲ 300 1 221,216
15:02:37 30,850 ▲ 300 200 221,215
15:02:11 30,850 ▲ 300 2 221,015
15:02:02 30,850 ▲ 300 6 221,013
15:01:56 30,850 ▲ 300 5 221,007
15:01:41 30,850 ▲ 300 2 221,002
15:01:39 30,850 ▲ 300 63 221,000
15:01:21 30,850 ▲ 300 18 220,937
15:01:17 30,850 ▲ 300 323 220,919
15:01:11 30,850 ▲ 300 30 220,596
15:01:11 30,850 ▲ 300 1 220,566
15:00:49 30,850 ▲ 300 150 220,565
15:00:44 30,850 ▲ 300 30 220,415
15:00:41 30,850 ▲ 300 2 220,385
15:00:39 30,850 ▲ 300 1 220,383
15:00:37 30,850 ▲ 300 6 220,382
15:00:36 30,850 ▲ 300 6 220,376
15:00:35 30,850 ▲ 300 10 220,370
15:00:26 30,800 ▲ 250 11 220,360
15:00:20 30,800 ▲ 250 1 220,349
15:00:15 30,800 ▲ 250 1 220,348
15:00:15 30,850 ▲ 300 500 220,347
15:00:11 30,850 ▲ 300 1 219,847
15:00:03 30,800 ▲ 250 23 219,846
15:00:02 30,800 ▲ 250 25 219,823
15:00:02 30,800 ▲ 250 2 219,798
15:00:01 30,800 ▲ 250 32 219,796
15:00:01 30,800 ▲ 250 1 219,764
15:00:01 30,800 ▲ 250 1 219,763
15:00:01 30,800 ▲ 250 1 219,762
15:00:00 30,800 ▲ 250 25 219,761
14:59:59 30,800 ▲ 250 1 219,736
14:59:58 30,800 ▲ 250 37 219,735
14:59:58 30,800 ▲ 250 1 219,698
14:59:58 30,800 ▲ 250 37 219,697
14:59:47 30,850 ▲ 300 20 219,660
14:59:47 30,850 ▲ 300 26 219,640
14:59:41 30,850 ▲ 300 2 219,614
14:59:31 30,800 ▲ 250 1 219,612
14:59:31 30,850 ▲ 300 1,400 219,611
14:59:27 30,800 ▲ 250 1 218,211
14:59:24 30,850 ▲ 300 15 218,210
14:59:22 30,800 ▲ 250 200 218,195
14:59:18 30,800 ▲ 250 200 217,995
14:59:11 30,850 ▲ 300 1 217,795
14:59:10 30,800 ▲ 250 30 217,794
14:59:10 30,800 ▲ 250 30 217,764
14:59:09 30,800 ▲ 250 1 217,734
14:59:03 30,800 ▲ 250 1 217,733
14:59:00 30,800 ▲ 250 1 217,732
14:59:00 30,800 ▲ 250 39 217,731
14:59:00 30,800 ▲ 250 30 217,692
14:59:00 30,800 ▲ 250 30 217,662
14:58:53 30,800 ▲ 250 30 217,632
14:58:50 30,850 ▲ 300 18 217,602
14:58:46 30,800 ▲ 250 41 217,584
14:58:41 30,850 ▲ 300 2 217,543
14:58:11 30,850 ▲ 300 1 217,541
14:58:10 30,800 ▲ 250 1 217,540
14:58:08 30,850 ▲ 300 1 217,539
14:58:02 30,800 ▲ 250 1 217,538
14:58:00 30,800 ▲ 250 1 217,537
14:57:59 30,850 ▲ 300 36 217,536
14:57:59 30,850 ▲ 300 19 217,500
14:57:57 30,800 ▲ 250 1 217,481
14:57:49 30,850 ▲ 300 25 217,480
14:57:49 30,850 ▲ 300 10 217,455
14:57:41 30,850 ▲ 300 2 217,445
14:57:34 30,800 ▲ 250 3 217,443
14:57:33 30,800 ▲ 250 300 217,440
14:57:31 30,800 ▲ 250 3 217,140
14:57:29 30,800 ▲ 250 32 217,137
14:57:29 30,800 ▲ 250 24 217,105
14:57:29 30,800 ▲ 250 25 217,081
14:57:29 30,800 ▲ 250 23 217,056
14:57:29 30,800 ▲ 250 36 217,033
14:57:22 30,850 ▲ 300 3 216,997
14:57:21 30,800 ▲ 250 53 216,994
14:57:19 30,850 ▲ 300 10 216,941
14:57:16 30,850 ▲ 300 10 216,931
14:57:13 30,850 ▲ 300 644 216,921
14:57:11 30,850 ▲ 300 1 216,277
14:57:07 30,800 ▲ 250 1 216,276
14:57:03 30,850 ▲ 300 24 216,275
14:56:58 30,800 ▲ 250 1 216,251
14:56:55 30,850 ▲ 300 165 216,250
14:56:42 30,800 ▲ 250 10 216,085
14:56:41 30,850 ▲ 300 2 216,075
14:56:39 30,850 ▲ 300 1 216,073
14:56:36 30,800 ▲ 250 25 216,072
14:56:34 30,850 ▲ 300 5 216,047
14:56:30 30,850 ▲ 300 1 216,042
14:56:23 30,850 ▲ 300 17 216,041
14:56:22 30,850 ▲ 300 4 216,024
14:56:17 30,850 ▲ 300 185 216,020
14:56:11 30,850 ▲ 300 2 215,835
14:56:07 30,800 ▲ 250 1 215,833
14:56:04 30,800 ▲ 250 1 215,832
14:56:01 30,850 ▲ 300 7 215,831
14:55:56 30,850 ▲ 300 3 215,824
14:55:48 30,850 ▲ 300 600 215,821
14:55:41 30,850 ▲ 300 1 215,221
14:55:25 30,850 ▲ 300 38 215,220
14:55:21 30,850 ▲ 300 2 215,182
14:55:16 30,800 ▲ 250 182 215,180
14:55:15 30,850 ▲ 300 28 214,998
14:55:11 30,850 ▲ 300 1 214,970
14:55:04 30,800 ▲ 250 10 214,969
14:55:02 30,800 ▲ 250 1 214,959
14:55:01 30,800 ▲ 250 1 214,958
14:54:59 30,800 ▲ 250 37 214,957
14:54:58 30,800 ▲ 250 24 214,920
14:54:58 30,800 ▲ 250 32 214,896
14:54:58 30,800 ▲ 250 23 214,864
14:54:58 30,800 ▲ 250 25 214,841
14:54:57 30,800 ▲ 250 37 214,816
14:54:55 30,800 ▲ 250 39 214,779
14:54:41 30,850 ▲ 300 2 214,740
14:54:34 30,850 ▲ 300 162 214,738
14:54:23 30,850 ▲ 300 30 214,576
14:54:20 30,850 ▲ 300 28 214,546
14:54:10 30,850 ▲ 300 1 214,518
14:54:10 30,850 ▲ 300 17 214,517
14:53:59 30,850 ▲ 300 1 214,500
14:53:58 30,850 ▲ 300 21 214,499
14:53:58 30,800 ▲ 250 1 214,478
14:53:56 30,850 ▲ 300 3 214,477
14:53:40 30,850 ▲ 300 2 214,474
14:53:16 30,850 ▲ 300 37 214,472
14:53:10 30,850 ▲ 300 1 214,435
14:53:05 30,850 ▲ 300 1 214,434
14:52:55 30,850 ▲ 300 14 214,433
14:52:55 30,800 ▲ 250 1 214,419
14:52:54 30,850 ▲ 300 28 214,418
14:52:54 30,800 ▲ 250 30 214,390
14:52:48 30,850 ▲ 300 600 214,360
14:52:48 30,850 ▲ 300 3 213,760
14:52:48 30,850 ▲ 300 3 213,757
14:52:46 30,850 ▲ 300 5 213,754
14:52:40 30,850 ▲ 300 2 213,749
14:52:30 30,800 ▲ 250 1 213,747
14:52:30 30,800 ▲ 250 36 213,746
14:52:29 30,800 ▲ 250 1 213,710
14:52:27 30,800 ▲ 250 23 213,709
14:52:27 30,800 ▲ 250 25 213,686
14:52:26 30,800 ▲ 250 31 213,661
14:52:26 30,800 ▲ 250 26 213,630
14:52:14 30,850 ▲ 300 251 213,604
14:52:12 30,850 ▲ 300 16 213,353
14:51:52 30,800 ▲ 250 1 213,337
14:51:49 30,850 ▲ 300 27 213,336
14:51:40 30,850 ▲ 300 1 213,309
14:51:39 30,850 ▲ 300 35 213,308
14:51:36 30,850 ▲ 300 32 213,273
14:51:17 30,850 ▲ 300 4 213,241
14:51:16 30,850 ▲ 300 19 213,237
14:51:16 30,850 ▲ 300 18 213,218
14:51:10 30,850 ▲ 300 1 213,200
14:51:09 30,850 ▲ 300 65 213,199
14:50:57 30,850 ▲ 300 1 213,134
14:50:54 30,850 ▲ 300 1 213,133
14:50:50 30,800 ▲ 250 39 213,132
14:50:49 30,800 ▲ 250 1 213,093
14:50:49 30,800 ▲ 250 1 213,092
14:50:48 30,850 ▲ 300 47 213,091
14:50:42 30,850 ▲ 300 3 213,044
14:50:42 30,850 ▲ 300 3 213,041
14:50:42 30,850 ▲ 300 3 213,038
14:50:40 30,850 ▲ 300 2 213,035
14:50:10 30,850 ▲ 300 1 213,033
14:50:09 30,800 ▲ 250 2 213,032
14:50:00 30,800 ▲ 250 36 213,030
14:49:58 30,800 ▲ 250 2 212,994
14:49:56 30,800 ▲ 250 37 212,992
14:49:55 30,800 ▲ 250 25 212,955
14:49:55 30,800 ▲ 250 24 212,930
14:49:55 30,800 ▲ 250 32 212,906
14:49:55 30,800 ▲ 250 23 212,874
14:49:51 30,800 ▲ 250 30 212,851
14:49:47 30,850 ▲ 300 17 212,821
14:49:46 30,800 ▲ 250 1 212,804
14:49:40 30,850 ▲ 300 2 212,803
14:49:28 30,800 ▲ 250 1 212,801
14:49:26 30,850 ▲ 300 16 212,800
14:49:10 30,850 ▲ 300 1 212,784
14:49:10 30,850 ▲ 300 5 212,783
14:48:52 30,850 ▲ 300 18 212,778
14:48:46 30,850 ▲ 300 43 212,760
14:48:43 30,800 ▲ 250 1 212,717
14:48:42 30,850 ▲ 300 38 212,716
14:48:41 30,850 ▲ 300 1 212,678
14:48:40 30,850 ▲ 300 2 212,677
14:48:24 30,800 ▲ 250 1,000 212,675
14:48:21 30,850 ▲ 300 25 211,675
14:48:20 30,850 ▲ 300 10 211,650
14:47:40 30,850 ▲ 300 1 211,640
14:47:40 30,800 ▲ 250 1 211,639
14:47:36 30,850 ▲ 300 14 211,638
14:47:31 30,800 ▲ 250 37 211,624
14:47:24 30,800 ▲ 250 24 211,587
14:47:24 30,800 ▲ 250 23 211,563
14:47:24 30,800 ▲ 250 31 211,540
14:47:24 30,800 ▲ 250 25 211,509
14:47:23 30,850 ▲ 300 2 211,484
14:47:22 30,850 ▲ 300 27 211,482
14:47:10 30,850 ▲ 300 2 211,455
14:46:48 30,800 ▲ 250 29 211,453
14:46:45 30,800 ▲ 250 39 211,424
14:46:40 30,850 ▲ 300 1 211,385
14:46:37 30,800 ▲ 250 1 211,384
14:46:30 30,850 ▲ 300 16 211,383
14:46:25 30,850 ▲ 300 20 211,367
14:46:12 30,850 ▲ 300 32 211,347
14:46:10 30,850 ▲ 300 1 211,315
14:45:59 30,850 ▲ 300 39 211,314
14:45:59 30,850 ▲ 300 18 211,275
14:45:53 30,850 ▲ 300 3 211,257
14:45:40 30,850 ▲ 300 2 211,254
14:45:35 30,850 ▲ 300 1 211,252
14:45:34 30,850 ▲ 300 1 211,251
14:45:34 30,800 ▲ 250 1 211,250
14:45:32 30,850 ▲ 300 1 211,249
14:45:15 30,850 ▲ 300 27 211,248
14:45:15 30,850 ▲ 300 3 211,221
14:45:11 30,850 ▲ 300 300 211,218
14:45:10 30,850 ▲ 300 1 210,918
14:45:04 30,850 ▲ 300 13 210,917
14:45:01 30,800 ▲ 250 36 210,904
14:44:55 30,800 ▲ 250 37 210,868
14:44:53 30,800 ▲ 250 31 210,831
14:44:53 30,800 ▲ 250 24 210,800
14:44:53 30,800 ▲ 250 23 210,776
14:44:53 30,800 ▲ 250 25 210,753
14:44:51 30,850 ▲ 300 22 210,728
14:44:45 30,850 ▲ 300 13 210,706
14:44:40 30,850 ▲ 300 2 210,693
14:44:33 30,850 ▲ 300 1 210,691
14:44:31 30,800 ▲ 250 1 210,690
14:44:28 30,850 ▲ 300 10 210,689
14:44:25 30,850 ▲ 300 2 210,679
14:44:21 30,800 ▲ 250 100 210,677
14:44:15 30,850 ▲ 300 3 210,577
14:44:10 30,850 ▲ 300 1 210,574
14:44:07 30,850 ▲ 300 1 210,573
14:43:52 30,850 ▲ 300 100 210,572
14:43:46 30,850 ▲ 300 4 210,472
14:43:45 30,850 ▲ 300 37 210,468
14:43:44 30,850 ▲ 300 19 210,431
14:43:40 30,850 ▲ 300 1 210,412
14:43:33 30,850 ▲ 300 21 210,411
14:43:32 30,850 ▲ 300 1 210,390
14:43:29 30,850 ▲ 300 1 210,389
14:43:28 30,800 ▲ 250 1 210,388
14:43:23 30,850 ▲ 300 27 210,387
14:43:10 30,850 ▲ 300 2 210,360
14:43:01 30,850 ▲ 300 18 210,358
14:42:40 30,850 ▲ 300 1 210,340
14:42:40 30,800 ▲ 250 39 210,339
14:42:32 30,800 ▲ 250 37 210,300
14:42:25 30,800 ▲ 250 1 210,263
14:42:22 30,800 ▲ 250 23 210,262
14:42:22 30,800 ▲ 250 25 210,239
14:42:21 30,800 ▲ 250 25 210,214
14:42:21 30,800 ▲ 250 31 210,189
14:42:17 30,850 ▲ 300 22 210,158
14:42:10 30,850 ▲ 300 1 210,136
14:42:10 30,850 ▲ 300 50 210,135
14:42:06 30,850 ▲ 300 17 210,085
14:41:50 30,850 ▲ 300 13 210,068
14:41:40 30,850 ▲ 300 2 210,055
14:41:40 30,850 ▲ 300 2 210,053
14:41:31 30,850 ▲ 300 1 210,051
14:41:22 30,800 ▲ 250 1 210,050
14:41:01 30,850 ▲ 300 19 210,049
14:41:01 30,850 ▲ 300 3 210,030
14:41:01 30,850 ▲ 300 3 210,027
14:41:01 30,850 ▲ 300 3 210,024

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.