JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  11.16 15:59

34,450 (34,400)   [시가/고가/저가] 34,600 / 35,300 / 33,600 
전일비/등락률 ▲ 50 (0.15%) 매도호가/호가잔량 34,450 / 392
거래량/전일동시간대비 993,228 /▼ 240,589 매수호가/호가잔량 34,400 / 2,376
상한가/하한가 44,700 / 24,100 총매도/총매수잔량 46,733 / 15,573

매도잔량 호가 매수잔량
6,248 34,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,751 34,850
7,934 34,800
1,969 34,750
4,085 34,700
3,771 34,650
8,007 34,600
5,119 34,550
6,457 34,500
392 34,450
 
34,400 2,376
34,350 2,327
34,300 4,612
34,250 262
34,200 1,506
34,150 1,297
34,100 1,126
34,050 810
34,000 1,038
33,950 219
 
총매도잔량 순매수잔량 총매수잔량
46,733 -31,160 15,573
시간외잔량 시간외잔량
157 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:45 34,450 ▲ 50 10 993,228
15:53:22 34,450 ▲ 50 400 993,218
15:49:35 34,450 ▲ 50 147 992,818
15:48:53 34,450 ▲ 50 420 992,671
15:47:44 34,450 ▲ 50 1 992,251
15:46:09 34,450 ▲ 50 10 992,250
15:44:32 34,450 ▲ 50 483 992,240
15:44:20 34,450 ▲ 50 3 991,757
15:43:50 34,450 ▲ 50 40 991,754
15:43:01 34,450 ▲ 50 500 991,714
15:42:48 34,450 ▲ 50 10 991,214
15:41:51 34,450 ▲ 50 1 991,204
15:41:39 34,450 ▲ 50 4 991,203
15:41:05 34,450 ▲ 50 1,500 991,199
15:40:00 34,450 ▲ 50 869 989,699
15:30:24 34,450 ▲ 50 15,589 988,830
15:19:55 34,500 ▲ 100 2 973,241
15:19:55 34,500 ▲ 100 300 973,239
15:19:54 34,500 ▲ 100 1 972,939
15:19:52 34,500 ▲ 100 5 972,938
15:19:51 34,500 ▲ 100 70 972,933
15:19:50 34,500 ▲ 100 322 972,863
15:19:49 34,500 ▲ 100 10 972,541
15:19:48 34,500 ▲ 100 53 972,531
15:19:47 34,500 ▲ 100 130 972,478
15:19:47 34,500 ▲ 100 22 972,348
15:19:45 34,500 ▲ 100 200 972,326
15:19:45 34,500 ▲ 100 119 972,126
15:19:44 34,500 ▲ 100 300 972,007
15:19:44 34,500 ▲ 100 2 971,707
15:19:43 34,500 ▲ 100 15 971,705
15:19:42 34,500 ▲ 100 1 971,690
15:19:40 34,500 ▲ 100 932 971,689
15:19:39 34,500 ▲ 100 7 970,757
15:19:39 34,500 ▲ 100 97 970,750
15:19:39 34,500 ▲ 100 52 970,653
15:19:39 34,500 ▲ 100 53 970,601
15:19:38 34,500 ▲ 100 7 970,548
15:19:38 34,500 ▲ 100 23 970,541
15:19:36 34,500 ▲ 100 1,135 970,518
15:19:35 34,500 ▲ 100 97 969,383
15:19:35 34,500 ▲ 100 116 969,286
15:19:34 34,500 ▲ 100 2,051 969,170
15:19:34 34,500 ▲ 100 52 967,119
15:19:32 34,450 ▲ 50 50 967,067
15:19:29 34,500 ▲ 100 1 967,017
15:19:26 34,500 ▲ 100 1,724 967,016
15:19:25 34,450 ▲ 50 619 965,292
15:19:21 34,500 ▲ 100 126 964,673
15:19:21 34,500 ▲ 100 65 964,547
15:19:20 34,500 ▲ 100 69 964,482
15:19:15 34,500 ▲ 100 131 964,413
15:19:15 34,500 ▲ 100 54 964,282
15:19:15 34,450 ▲ 50 3 964,228
15:19:10 34,500 ▲ 100 50 964,225
15:19:10 34,450 ▲ 50 1,345 964,175
15:19:09 34,450 ▲ 50 2 962,830
15:19:08 34,500 ▲ 100 1 962,828
15:19:02 34,450 ▲ 50 11 962,827
15:19:01 34,500 ▲ 100 111 962,816
15:19:01 34,500 ▲ 100 55 962,705
15:19:01 34,500 ▲ 100 27 962,650
15:19:01 34,450 ▲ 50 30 962,623
15:18:57 34,450 ▲ 50 20 962,593
15:18:54 34,500 ▲ 100 7 962,573
15:18:50 34,500 ▲ 100 63 962,566
15:18:49 34,450 ▲ 50 2 962,503
15:18:45 34,450 ▲ 50 50 962,501
15:18:44 34,450 ▲ 50 70 962,451
15:18:39 34,450 ▲ 50 6 962,381
15:18:36 34,450 ▲ 50 110 962,375
15:18:36 34,450 ▲ 50 11 962,265
15:18:30 34,450 ▲ 50 38 962,254
15:18:30 34,500 ▲ 100 1 962,216
15:18:30 34,500 ▲ 100 3 962,215
15:18:30 34,500 ▲ 100 1 962,212
15:18:28 34,450 ▲ 50 75 962,211
15:18:26 34,450 ▲ 50 17 962,136
15:18:24 34,450 ▲ 50 377 962,119
15:18:23 34,500 ▲ 100 119 961,742
15:18:22 34,450 ▲ 50 28 961,623
15:18:22 34,450 ▲ 50 1,412 961,595
15:18:13 34,450 ▲ 50 391 960,183
15:18:13 34,400  0 1 959,792
15:18:10 34,450 ▲ 50 30 959,791
15:18:10 34,400  0 1 959,761
15:18:09 34,400  0 42 959,760
15:18:06 34,450 ▲ 50 316 959,718
15:18:04 34,450 ▲ 50 87 959,402
15:18:02 34,450 ▲ 50 49 959,315
15:18:01 34,450 ▲ 50 116 959,266
15:18:00 34,450 ▲ 50 34 959,150
15:18:00 34,450 ▲ 50 297 959,116
15:17:57 34,450 ▲ 50 1 958,819
15:17:54 34,450 ▲ 50 326 958,818
15:17:54 34,450 ▲ 50 1 958,492
15:17:51 34,450 ▲ 50 10 958,491
15:17:49 34,450 ▲ 50 656 958,481
15:17:41 34,450 ▲ 50 1 957,825
15:17:40 34,450 ▲ 50 298 957,824
15:17:37 34,450 ▲ 50 2 957,526
15:17:35 34,450 ▲ 50 299 957,524
15:17:30 34,450 ▲ 50 1 957,225
15:17:27 34,450 ▲ 50 2 957,224
15:17:24 34,450 ▲ 50 10 957,222
15:17:23 34,450 ▲ 50 62 957,212
15:17:20 34,450 ▲ 50 55 957,150
15:17:19 34,450 ▲ 50 41 957,095
15:17:19 34,450 ▲ 50 959 957,054
15:17:18 34,450 ▲ 50 87 956,095
15:17:18 34,500 ▲ 100 1 956,008
15:17:16 34,450 ▲ 50 12 956,007
15:17:16 34,450 ▲ 50 4 955,995
15:17:15 34,500 ▲ 100 8 955,991
15:17:11 34,450 ▲ 50 1,000 955,983
15:17:06 34,500 ▲ 100 5 954,983
15:17:05 34,450 ▲ 50 18 954,978
15:17:05 34,450 ▲ 50 24 954,960
15:17:04 34,450 ▲ 50 1 954,936
15:17:04 34,500 ▲ 100 2 954,935
15:17:04 34,450 ▲ 50 1 954,933
15:17:04 34,450 ▲ 50 1 954,932
15:17:04 34,500 ▲ 100 1 954,931
15:17:04 34,500 ▲ 100 1 954,930
15:17:04 34,500 ▲ 100 7 954,929
15:17:03 34,500 ▲ 100 27 954,922
15:17:02 34,500 ▲ 100 6 954,895
15:17:02 34,500 ▲ 100 8 954,889
15:17:02 34,500 ▲ 100 3 954,881
15:17:01 34,450 ▲ 50 1,000 954,878
15:17:01 34,500 ▲ 100 4 953,878
15:17:01 34,500 ▲ 100 3 953,874
15:17:01 34,500 ▲ 100 3 953,871
15:17:00 34,500 ▲ 100 9 953,868
15:17:00 34,500 ▲ 100 2 953,859
15:17:00 34,500 ▲ 100 3 953,857
15:17:00 34,500 ▲ 100 3 953,854
15:17:00 34,500 ▲ 100 5 953,851
15:17:00 34,500 ▲ 100 1 953,846
15:17:00 34,500 ▲ 100 4 953,845
15:17:00 34,500 ▲ 100 1 953,841
15:16:59 34,500 ▲ 100 1 953,840
15:16:58 34,500 ▲ 100 10 953,839
15:16:58 34,500 ▲ 100 1 953,829
15:16:53 34,450 ▲ 50 40 953,828
15:16:46 34,450 ▲ 50 3 953,788
15:16:44 34,450 ▲ 50 500 953,785
15:16:41 34,500 ▲ 100 1 953,285
15:16:36 34,500 ▲ 100 2 953,284
15:16:35 34,450 ▲ 50 68 953,282
15:16:35 34,500 ▲ 100 30 953,214
15:16:34 34,500 ▲ 100 50 953,184
15:16:31 34,450 ▲ 50 43 953,134
15:16:30 34,500 ▲ 100 2 953,091
15:16:30 34,500 ▲ 100 1 953,089
15:16:25 34,500 ▲ 100 30 953,088
15:16:07 34,500 ▲ 100 8 953,058
15:16:05 34,450 ▲ 50 1 953,050
15:16:05 34,500 ▲ 100 34 953,049
15:16:05 34,500 ▲ 100 1 953,015
15:16:04 34,500 ▲ 100 11 953,014
15:16:03 34,450 ▲ 50 921 953,003
15:16:00 34,450 ▲ 50 2 952,082
15:16:00 34,500 ▲ 100 2 952,080
15:15:52 34,450 ▲ 50 495 952,078
15:15:52 34,450 ▲ 50 2,691 951,583
15:15:48 34,500 ▲ 100 691 948,892
15:15:47 34,450 ▲ 50 1 948,201
15:15:47 34,450 ▲ 50 10 948,200
15:15:46 34,500 ▲ 100 2 948,190
15:15:44 34,500 ▲ 100 117 948,188
15:15:43 34,500 ▲ 100 100 948,071
15:15:43 34,500 ▲ 100 2 947,971
15:15:38 34,500 ▲ 100 6 947,969
15:15:38 34,450 ▲ 50 2 947,963
15:15:38 34,500 ▲ 100 10 947,961
15:15:33 34,500 ▲ 100 343 947,951
15:15:32 34,500 ▲ 100 2 947,608
15:15:29 34,500 ▲ 100 1 947,606
15:15:28 34,500 ▲ 100 4 947,605
15:15:26 34,500 ▲ 100 22 947,601
15:15:26 34,500 ▲ 100 40 947,579
15:15:15 34,500 ▲ 100 60 947,539
15:15:14 34,500 ▲ 100 8 947,479
15:15:13 34,450 ▲ 50 5 947,471
15:14:57 34,500 ▲ 100 116 947,466
15:14:56 34,500 ▲ 100 15 947,350
15:14:56 34,500 ▲ 100 2 947,335
15:14:56 34,500 ▲ 100 3 947,333
15:14:53 34,500 ▲ 100 50 947,330
15:14:53 34,500 ▲ 100 1 947,280
15:14:50 34,450 ▲ 50 1 947,279
15:14:50 34,450 ▲ 50 5 947,278
15:14:47 34,500 ▲ 100 42 947,273
15:14:46 34,500 ▲ 100 116 947,231
15:14:42 34,500 ▲ 100 350 947,115
15:14:36 34,450 ▲ 50 6 946,765
15:14:34 34,500 ▲ 100 4 946,759
15:14:34 34,500 ▲ 100 2 946,755
15:14:33 34,500 ▲ 100 26 946,753
15:14:31 34,500 ▲ 100 2 946,727
15:14:31 34,500 ▲ 100 1 946,725
15:14:30 34,450 ▲ 50 127 946,724
15:14:29 34,450 ▲ 50 1 946,597
15:14:26 34,450 ▲ 50 10 946,596
15:14:26 34,450 ▲ 50 18 946,586
15:14:26 34,450 ▲ 50 24 946,568
15:14:22 34,500 ▲ 100 150 946,544
15:14:20 34,500 ▲ 100 9 946,394
15:14:16 34,500 ▲ 100 1 946,385
15:14:14 34,500 ▲ 100 10 946,384
15:14:14 34,500 ▲ 100 579 946,374
15:14:11 34,500 ▲ 100 2 945,795
15:14:10 34,500 ▲ 100 34 945,793
15:14:08 34,450 ▲ 50 100 945,759
15:14:08 34,450 ▲ 50 1 945,659
15:14:08 34,450 ▲ 50 10 945,658
15:14:04 34,500 ▲ 100 110 945,648
15:14:04 34,450 ▲ 50 10 945,538
15:14:03 34,500 ▲ 100 500 945,528
15:14:02 34,450 ▲ 50 4 945,028
15:14:02 34,450 ▲ 50 150 945,024
15:13:58 34,500 ▲ 100 15 944,874
15:13:57 34,500 ▲ 100 1 944,859
15:13:52 34,500 ▲ 100 3 944,858
15:13:50 34,500 ▲ 100 6 944,855
15:13:50 34,500 ▲ 100 7 944,849
15:13:50 34,500 ▲ 100 8 944,842
15:13:40 34,500 ▲ 100 1 944,834
15:13:38 34,500 ▲ 100 2 944,833
15:13:35 34,450 ▲ 50 10 944,831
15:13:32 34,450 ▲ 50 3 944,821
15:13:32 34,500 ▲ 100 1 944,818
15:13:31 34,500 ▲ 100 3 944,817
15:13:27 34,500 ▲ 100 9 944,814
15:13:26 34,450 ▲ 50 27 944,805
15:13:26 34,450 ▲ 50 248 944,778
15:13:26 34,500 ▲ 100 110 944,530
15:13:24 34,500 ▲ 100 4 944,420
15:13:16 34,500 ▲ 100 3 944,416
15:13:15 34,450 ▲ 50 2,658 944,413
15:13:15 34,450 ▲ 50 292 941,755
15:13:13 34,450 ▲ 50 5 941,463
15:13:13 34,450 ▲ 50 4 941,458
15:13:13 34,450 ▲ 50 5 941,454
15:13:13 34,450 ▲ 50 3 941,449
15:13:13 34,450 ▲ 50 1 941,446
15:13:12 34,450 ▲ 50 1 941,445
15:13:08 34,450 ▲ 50 1 941,444
15:13:08 34,450 ▲ 50 10 941,443
15:13:07 34,450 ▲ 50 1 941,433
15:13:06 34,450 ▲ 50 4 941,432
15:13:06 34,450 ▲ 50 2 941,428
15:13:04 34,450 ▲ 50 470 941,426
15:13:04 34,450 ▲ 50 110 940,956
15:13:04 34,450 ▲ 50 1 940,846
15:13:04 34,450 ▲ 50 1 940,845
15:13:03 34,450 ▲ 50 305 940,844
15:13:03 34,450 ▲ 50 2 940,539
15:13:03 34,450 ▲ 50 3 940,537
15:12:58 34,450 ▲ 50 20 940,534
15:12:57 34,450 ▲ 50 1 940,514
15:12:56 34,450 ▲ 50 2 940,513
15:12:54 34,450 ▲ 50 1 940,511
15:12:51 34,450 ▲ 50 314 940,510
15:12:51 34,450 ▲ 50 2 940,196
15:12:48 34,450 ▲ 50 1 940,194
15:12:48 34,450 ▲ 50 20 940,193
15:12:47 34,450 ▲ 50 1 940,173
15:12:40 34,450 ▲ 50 27 940,172
15:12:38 34,450 ▲ 50 303 940,145
15:12:34 34,450 ▲ 50 8 939,842
15:12:30 34,450 ▲ 50 41 939,834
15:12:27 34,450 ▲ 50 110 939,793
15:12:27 34,450 ▲ 50 1 939,683
15:12:26 34,450 ▲ 50 1 939,682
15:12:26 34,450 ▲ 50 302 939,681
15:12:26 34,450 ▲ 50 174 939,379
15:12:23 34,450 ▲ 50 5 939,205
15:12:14 34,450 ▲ 50 293 939,200
15:12:14 34,450 ▲ 50 33 938,907
15:12:11 34,450 ▲ 50 10 938,874
15:12:07 34,450 ▲ 50 20 938,864
15:12:02 34,450 ▲ 50 313 938,844
15:12:02 34,450 ▲ 50 3 938,531
15:11:52 34,400  0 17 938,528
15:11:52 34,400  0 24 938,511
15:11:51 34,450 ▲ 50 1 938,487
15:11:50 34,450 ▲ 50 290 938,486
15:11:43 34,450 ▲ 50 2 938,196
15:11:43 34,450 ▲ 50 1 938,194
15:11:41 34,450 ▲ 50 9 938,193
15:11:40 34,450 ▲ 50 5 938,184
15:11:38 34,450 ▲ 50 289 938,179
15:11:38 34,450 ▲ 50 2 937,890
15:11:38 34,450 ▲ 50 4 937,888
15:11:28 34,450 ▲ 50 10 937,884
15:11:26 34,450 ▲ 50 281 937,874
15:11:25 34,450 ▲ 50 5 937,593
15:11:23 34,450 ▲ 50 30 937,588
15:11:22 34,450 ▲ 50 2 937,558
15:11:15 34,450 ▲ 50 291 937,556
15:11:15 34,450 ▲ 50 1 937,265
15:11:05 34,400  0 29 937,264
15:11:03 34,450 ▲ 50 285 937,235
15:11:03 34,450 ▲ 50 1 936,950
15:10:56 34,450 ▲ 50 1 936,949
15:10:47 34,450 ▲ 50 8 936,948
15:10:47 34,450 ▲ 50 26 936,940
15:10:47 34,450 ▲ 50 2 936,914
15:10:40 34,450 ▲ 50 5 936,912
15:10:40 34,450 ▲ 50 8 936,907
15:10:40 34,450 ▲ 50 7 936,899
15:10:39 34,450 ▲ 50 1 936,892
15:10:35 34,450 ▲ 50 49 936,891
15:10:35 34,450 ▲ 50 992 936,842
15:10:33 34,450 ▲ 50 10 935,850
15:10:31 34,450 ▲ 50 13 935,840
15:10:31 34,450 ▲ 50 60 935,827
15:10:31 34,500 ▲ 100 1 935,767
15:10:19 34,500 ▲ 100 34 935,766
15:10:18 34,450 ▲ 50 25 935,732
15:10:17 34,450 ▲ 50 100 935,707
15:10:16 34,500 ▲ 100 2 935,607
15:10:15 34,450 ▲ 50 2 935,605
15:10:15 34,450 ▲ 50 20 935,603
15:10:14 34,450 ▲ 50 20 935,583
15:10:13 34,450 ▲ 50 50 935,563
15:10:10 34,500 ▲ 100 4 935,513
15:10:10 34,500 ▲ 100 3 935,509
15:10:09 34,500 ▲ 100 2 935,506
15:10:08 34,450 ▲ 50 6 935,504
15:10:08 34,450 ▲ 50 100 935,498
15:10:02 34,500 ▲ 100 1 935,398
15:10:02 34,500 ▲ 100 3 935,397
15:10:01 34,450 ▲ 50 1 935,394
15:10:01 34,450 ▲ 50 30 935,393
15:10:01 34,450 ▲ 50 2 935,363
15:10:01 34,450 ▲ 50 1 935,361
15:10:01 34,450 ▲ 50 1 935,360
15:10:01 34,450 ▲ 50 1 935,359
15:10:01 34,450 ▲ 50 9 935,358
15:10:01 34,450 ▲ 50 1 935,349
15:10:01 34,450 ▲ 50 2 935,348
15:10:00 34,450 ▲ 50 40 935,346
15:09:58 34,450 ▲ 50 10 935,306
15:09:58 34,450 ▲ 50 4 935,296
15:09:58 34,450 ▲ 50 100 935,292
15:09:56 34,450 ▲ 50 10 935,192
15:09:54 34,500 ▲ 100 9 935,182
15:09:54 34,450 ▲ 50 1 935,173
15:09:54 34,450 ▲ 50 12 935,172
15:09:54 34,450 ▲ 50 10 935,160
15:09:51 34,450 ▲ 50 5 935,150
15:09:51 34,450 ▲ 50 100 935,145
15:09:48 34,500 ▲ 100 1 935,045
15:09:44 34,450 ▲ 50 4 935,044
15:09:44 34,450 ▲ 50 100 935,040
15:09:39 34,450 ▲ 50 6 934,940
15:09:39 34,450 ▲ 50 50 934,934
15:09:35 34,500 ▲ 100 10 934,884
15:09:34 34,450 ▲ 50 100 934,874
15:09:33 34,450 ▲ 50 6 934,774
15:09:33 34,450 ▲ 50 30 934,768
15:09:33 34,500 ▲ 100 1 934,738
15:09:32 34,500 ▲ 100 3 934,737
15:09:26 34,500 ▲ 100 5 934,734
15:09:26 34,500 ▲ 100 4 934,729
15:09:26 34,500 ▲ 100 5 934,725
15:09:26 34,500 ▲ 100 1 934,720
15:09:25 34,500 ▲ 100 3 934,719
15:09:25 34,450 ▲ 50 114 934,716
15:09:23 34,450 ▲ 50 21 934,602
15:09:23 34,450 ▲ 50 913 934,581
15:09:22 34,450 ▲ 50 20 933,668
15:09:20 34,450 ▲ 50 100 933,648
15:09:19 34,450 ▲ 50 18 933,548
15:09:19 34,450 ▲ 50 24 933,530
15:09:13 34,450 ▲ 50 50 933,506
15:09:13 34,500 ▲ 100 2 933,456
15:09:08 34,450 ▲ 50 115 933,454
15:09:08 34,450 ▲ 50 1 933,339
15:09:05 34,450 ▲ 50 1 933,338
15:09:04 34,450 ▲ 50 100 933,337
15:09:01 34,450 ▲ 50 9 933,237
15:08:58 34,450 ▲ 50 1 933,228
15:08:58 34,450 ▲ 50 12 933,227
15:08:57 34,450 ▲ 50 20 933,215
15:08:57 34,450 ▲ 50 20 933,195
15:08:56 34,450 ▲ 50 40 933,175
15:08:54 34,450 ▲ 50 11 933,135
15:08:54 34,450 ▲ 50 270 933,124
15:08:54 34,500 ▲ 100 1 932,854
15:08:54 34,500 ▲ 100 27 932,853
15:08:50 34,500 ▲ 100 1 932,826
15:08:40 34,450 ▲ 50 1 932,825
15:08:40 34,450 ▲ 50 20 932,824
15:08:34 34,500 ▲ 100 1 932,804
15:08:33 34,500 ▲ 100 2 932,803
15:08:24 34,500 ▲ 100 33 932,801
15:08:22 34,500 ▲ 100 30 932,768
15:08:22 34,450 ▲ 50 8 932,738
15:08:22 34,450 ▲ 50 1 932,730
15:08:17 34,500 ▲ 100 3 932,729
15:08:16 34,500 ▲ 100 110 932,726
15:08:13 34,450 ▲ 50 6 932,616
15:08:13 34,450 ▲ 50 4 932,610
15:08:13 34,500 ▲ 100 1 932,606
15:08:08 34,500 ▲ 100 8 932,605
15:08:07 34,450 ▲ 50 100 932,597
15:08:06 34,450 ▲ 50 39 932,497
15:08:05 34,450 ▲ 50 1 932,458
15:08:05 34,450 ▲ 50 11 932,457
15:08:02 34,450 ▲ 50 1 932,446
15:08:02 34,450 ▲ 50 22 932,445
15:07:59 34,500 ▲ 100 1 932,423
15:07:55 34,500 ▲ 100 1 932,422
15:07:55 34,450 ▲ 50 10 932,421
15:07:54 34,500 ▲ 100 2 932,411
15:07:52 34,450 ▲ 50 4 932,409
15:07:52 34,450 ▲ 50 100 932,405
15:07:46 34,450 ▲ 50 2 932,305
15:07:46 34,450 ▲ 50 45 932,303
15:07:46 34,450 ▲ 50 100 932,258
15:07:37 34,450 ▲ 50 1 932,158
15:07:37 34,500 ▲ 100 1 932,157
15:07:33 34,450 ▲ 50 1 932,156
15:07:31 34,500 ▲ 100 7 932,155
15:07:31 34,500 ▲ 100 6 932,148
15:07:31 34,500 ▲ 100 7 932,142
15:07:30 34,450 ▲ 50 12 932,135
15:07:27 34,450 ▲ 50 70 932,123
15:07:27 34,450 ▲ 50 2 932,053
15:07:24 34,450 ▲ 50 12 932,051
15:07:24 34,450 ▲ 50 100 932,039
15:07:24 34,500 ▲ 100 2 931,939
15:07:24 34,500 ▲ 100 3 931,937
15:07:21 34,500 ▲ 100 3 931,934
15:07:14 34,500 ▲ 100 9 931,931
15:07:14 34,500 ▲ 100 4 931,922
15:07:14 34,500 ▲ 100 2 931,918
15:07:11 34,500 ▲ 100 155 931,916
15:07:02 34,500 ▲ 100 2 931,761
15:07:01 34,500 ▲ 100 26 931,759
15:07:01 34,500 ▲ 100 1 931,733
15:07:00 34,450 ▲ 50 33 931,732
15:06:57 34,450 ▲ 50 3 931,699
15:06:57 34,450 ▲ 50 6 931,696
15:06:56 34,450 ▲ 50 460 931,690
15:06:54 34,450 ▲ 50 888 931,230
15:06:53 34,450 ▲ 50 26 930,342
15:06:53 34,450 ▲ 50 3 930,316
15:06:50 34,450 ▲ 50 100 930,313
15:06:50 34,450 ▲ 50 250 930,213
15:06:49 34,450 ▲ 50 500 929,963
15:06:47 34,450 ▲ 50 1 929,463
15:06:45 34,450 ▲ 50 17 929,462
15:06:45 34,450 ▲ 50 24 929,445
15:06:44 34,450 ▲ 50 1 929,421
15:06:44 34,450 ▲ 50 28 929,420
15:06:39 34,450 ▲ 50 3 929,392
15:06:36 34,450 ▲ 50 80 929,389
15:06:35 34,450 ▲ 50 11 929,309
15:06:35 34,450 ▲ 50 1 929,298
15:06:35 34,500 ▲ 100 5 929,297
15:06:32 34,500 ▲ 100 3 929,292
15:06:32 34,500 ▲ 100 1 929,289
15:06:30 34,450 ▲ 50 373 929,288
15:06:28 34,500 ▲ 100 34 928,915
15:06:27 34,450 ▲ 50 3 928,881
15:06:27 34,450 ▲ 50 100 928,878
15:06:25 34,450 ▲ 50 8 928,778
15:06:25 34,500 ▲ 100 2 928,770
15:06:21 34,500 ▲ 100 8 928,768
15:06:18 34,450 ▲ 50 2 928,760
15:06:18 34,450 ▲ 50 35 928,758
15:06:13 34,450 ▲ 50 1 928,723
15:06:02 34,500 ▲ 100 1 928,722
15:06:02 34,450 ▲ 50 15 928,721
15:06:02 34,450 ▲ 50 362 928,706
15:06:02 34,450 ▲ 50 150 928,344
15:05:59 34,500 ▲ 100 2 928,194
15:05:54 34,450 ▲ 50 1 928,192
15:05:54 34,450 ▲ 50 19 928,191
15:05:48 34,500 ▲ 100 2 928,172
15:05:48 34,500 ▲ 100 2 928,170
15:05:47 34,500 ▲ 100 3 928,168
15:05:45 34,450 ▲ 50 10 928,165
15:05:43 34,500 ▲ 100 2 928,155
15:05:40 34,500 ▲ 100 4 928,153
15:05:39 34,500 ▲ 100 5 928,149
15:05:39 34,500 ▲ 100 5 928,144
15:05:39 34,500 ▲ 100 1 928,139
15:05:38 34,450 ▲ 50 2 928,138
15:05:38 34,500 ▲ 100 3 928,136
15:05:38 34,450 ▲ 50 15 928,133
15:05:35 34,450 ▲ 50 26 928,118
15:05:35 34,500 ▲ 100 1 928,092
15:05:34 34,450 ▲ 50 4 928,091
15:05:34 34,450 ▲ 50 97 928,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.