JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  07.28 13:34

7,070 (7,180)   [시가/고가/저가] 7,200 / 7,210 / 7,020 
전일비/등락률 ▼ 110 (-1.53%) 매도호가/호가잔량 7,080 / 220
거래량/전일동시간대비 286,465 /▼ 103,769 매수호가/호가잔량 7,070 / 126
상한가/하한가 9,330 / 5,030 총매도/총매수잔량 8,434 / 65,408

매도잔량 호가 매수잔량
1,641 7,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
514 7,160
692 7,150
14 7,140
1,742 7,130
1,689 7,120
773 7,110
367 7,100
782 7,090
220 7,080
 
7,070 126
7,060 100
7,050 57
7,040 436
7,030 2,746
7,020 6,182
7,010 10,832
7,000 25,873
6,990 8,888
6,980 10,168
 
총매도잔량 순매수잔량 총매수잔량
8,434 56,974 65,408
시간외잔량 시간외잔량
0 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 654.37 (-12.11)    FUTURE 316.50 (-4.70)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:34:42 7,070 ▼ 110 10 286,465
13:34:09 7,070 ▼ 110 25 286,455
13:33:09 7,060 ▼ 120 48 286,430
13:32:21 7,070 ▼ 110 17 286,382
13:32:19 7,070 ▼ 110 383 286,365
13:31:47 7,060 ▼ 120 25 285,982
13:31:23 7,060 ▼ 120 1 285,957
13:30:43 7,050 ▼ 130 29 285,956
13:30:22 7,050 ▼ 130 100 285,927
13:30:02 7,060 ▼ 120 5 285,827
13:29:12 7,070 ▼ 110 1 285,822
13:29:08 7,050 ▼ 130 299 285,821
13:29:08 7,050 ▼ 130 101 285,522
13:29:05 7,060 ▼ 120 25 285,421
13:28:48 7,070 ▼ 110 467 285,396
13:28:48 7,060 ▼ 120 33 284,929
13:28:39 7,060 ▼ 120 1 284,896
13:28:38 7,050 ▼ 130 287 284,895
13:28:38 7,050 ▼ 130 3 284,608
13:28:34 7,050 ▼ 130 2 284,605
13:28:32 7,040 ▼ 140 4,743 284,603
13:28:29 7,040 ▼ 140 500 279,860
13:28:24 7,040 ▼ 140 6 279,360
13:28:22 7,040 ▼ 140 1,000 279,354
13:27:59 7,040 ▼ 140 15 278,354
13:27:44 7,040 ▼ 140 1 278,339
13:27:34 7,030 ▼ 150 24 278,338
13:26:12 7,030 ▼ 150 2 278,314
13:26:05 7,040 ▼ 140 4 278,312
13:26:05 7,040 ▼ 140 20 278,308
13:26:00 7,040 ▼ 140 1,199 278,288
13:26:00 7,030 ▼ 150 801 277,089
13:25:56 7,030 ▼ 150 55 276,288
13:24:18 7,020 ▼ 160 1,000 276,233
13:24:10 7,020 ▼ 160 1 275,233
13:24:09 7,030 ▼ 150 5 275,232
13:24:04 7,020 ▼ 160 1 275,227
13:24:01 7,020 ▼ 160 266 275,226
13:24:00 7,020 ▼ 160 5,000 274,960
13:23:48 7,020 ▼ 160 1,000 269,960
13:23:38 7,030 ▼ 150 100 268,960
13:23:31 7,020 ▼ 160 500 268,860
13:23:30 7,020 ▼ 160 25 268,360
13:23:18 7,020 ▼ 160 5 268,335
13:22:56 7,030 ▼ 150 109 268,330
13:22:32 7,030 ▼ 150 5 268,221
13:22:13 7,040 ▼ 140 5 268,216
13:22:13 7,030 ▼ 150 100 268,211
13:22:02 7,030 ▼ 150 1 268,111
13:21:54 7,030 ▼ 150 500 268,110
13:21:26 7,030 ▼ 150 300 267,610
13:20:50 7,030 ▼ 150 25 267,310
13:20:40 7,030 ▼ 150 1 267,285
13:20:11 7,040 ▼ 140 10 267,284
13:20:10 7,020 ▼ 160 4,454 267,274
13:20:10 7,030 ▼ 150 1,149 262,820
13:18:21 7,040 ▼ 140 5 261,671
13:18:10 7,030 ▼ 150 25 261,666
13:18:10 7,030 ▼ 150 1 261,641
13:18:09 7,030 ▼ 150 600 261,640
13:17:12 7,040 ▼ 140 10 261,040
13:16:53 7,040 ▼ 140 10 261,030
13:16:48 7,040 ▼ 140 2 261,020
13:16:44 7,040 ▼ 140 1 261,018
13:16:25 7,040 ▼ 140 5 261,017
13:16:17 7,040 ▼ 140 2 261,012
13:16:10 7,030 ▼ 150 1 261,010
13:16:07 7,030 ▼ 150 62 261,009
13:16:03 7,030 ▼ 150 180 260,947
13:16:03 7,030 ▼ 150 2 260,767
13:16:01 7,030 ▼ 150 3,000 260,765
13:15:48 7,030 ▼ 150 2 257,765
13:15:45 7,030 ▼ 150 1,902 257,763
13:15:44 7,030 ▼ 150 50 255,861
13:15:37 7,030 ▼ 150 104 255,811
13:15:31 7,030 ▼ 150 25 255,707
13:15:11 7,030 ▼ 150 35 255,682
13:15:10 7,030 ▼ 150 2 255,647
13:14:52 7,030 ▼ 150 400 255,645
13:14:38 7,040 ▼ 140 300 255,245
13:14:30 7,040 ▼ 140 4 254,945
13:13:13 7,030 ▼ 150 300 254,941
13:12:51 7,030 ▼ 150 25 254,641
13:11:39 7,030 ▼ 150 10 254,616
13:11:12 7,030 ▼ 150 1 254,606
13:10:59 7,030 ▼ 150 2,000 254,605
13:10:32 7,040 ▼ 140 1 252,605
13:10:32 7,040 ▼ 140 10 252,604
13:10:11 7,030 ▼ 150 25 252,594
13:10:07 7,040 ▼ 140 5 252,569
13:09:54 7,040 ▼ 140 94 252,564
13:09:36 7,040 ▼ 140 100 252,470
13:09:22 7,040 ▼ 140 309 252,370
13:08:58 7,040 ▼ 140 1 252,061
13:07:32 7,040 ▼ 140 25 252,060
13:07:03 7,050 ▼ 130 1,000 252,035
13:06:39 7,030 ▼ 150 41 251,035
13:06:17 7,040 ▼ 140 28 250,994
13:06:17 7,040 ▼ 140 400 250,966
13:05:44 7,040 ▼ 140 6 250,566
13:05:39 7,040 ▼ 140 2 250,560
13:05:32 7,030 ▼ 150 1 250,558
13:05:31 7,040 ▼ 140 50 250,557
13:05:08 7,030 ▼ 150 223 250,507
13:05:00 7,030 ▼ 150 287 250,284
13:04:57 7,030 ▼ 150 5 249,997
13:04:52 7,020 ▼ 160 25 249,992
13:04:50 7,030 ▼ 150 5 249,967
13:04:47 7,030 ▼ 150 20 249,962
13:04:47 7,030 ▼ 150 50 249,942
13:04:47 7,030 ▼ 150 208 249,892
13:04:38 7,030 ▼ 150 10 249,684
13:04:21 7,030 ▼ 150 2 249,674
13:04:13 7,030 ▼ 150 2,359 249,672
13:04:13 7,040 ▼ 140 54 247,313
13:04:08 7,040 ▼ 140 146 247,259
13:03:44 7,040 ▼ 140 68 247,113
13:03:21 7,030 ▼ 150 3,007 247,045
13:03:21 7,040 ▼ 140 653 244,038
13:03:04 7,050 ▼ 130 1 243,385
13:02:40 7,050 ▼ 130 10 243,384
13:02:12 7,040 ▼ 140 25 243,374
13:01:40 7,040 ▼ 140 1 243,349
13:00:11 7,050 ▼ 130 1 243,348
13:00:05 7,050 ▼ 130 10 243,347
13:00:03 7,050 ▼ 130 2 243,337
12:59:54 7,050 ▼ 130 1 243,335
12:59:34 7,030 ▼ 150 334 243,334
12:59:34 7,040 ▼ 140 1,366 243,000
12:59:32 7,040 ▼ 140 25 241,634
12:59:26 7,040 ▼ 140 500 241,609
12:58:47 7,040 ▼ 140 1,000 241,109
12:58:41 7,040 ▼ 140 1,561 240,109
12:58:41 7,040 ▼ 140 452 238,548
12:58:40 7,040 ▼ 140 1 238,096
12:58:37 7,040 ▼ 140 7,000 238,095
12:58:35 7,040 ▼ 140 265 231,095
12:58:33 7,040 ▼ 140 21 230,830
12:58:26 7,040 ▼ 140 572 230,809
12:58:22 7,040 ▼ 140 741 230,237
12:58:22 7,050 ▼ 130 10,276 229,496
12:58:22 7,060 ▼ 120 1,173 219,220
12:57:17 7,060 ▼ 120 70 218,047
12:56:53 7,060 ▼ 120 25 217,977
12:55:29 7,060 ▼ 120 50 217,952
12:55:13 7,070 ▼ 110 282 217,902
12:54:40 7,060 ▼ 120 1 217,620
12:52:23 7,060 ▼ 120 1,983 217,619
12:52:23 7,070 ▼ 110 365 215,636
12:51:33 7,070 ▼ 110 25 215,271
12:51:10 7,070 ▼ 110 1 215,246
12:50:39 7,070 ▼ 110 209 215,245
12:50:14 7,070 ▼ 110 200 215,036
12:49:39 7,070 ▼ 110 2 214,836
12:49:33 7,070 ▼ 110 256 214,834
12:49:15 7,070 ▼ 110 24 214,578
12:48:53 7,070 ▼ 110 25 214,554
12:48:49 7,080 ▼ 100 10 214,529
12:48:15 7,080 ▼ 100 100 214,519
12:48:13 7,070 ▼ 110 321 214,419
12:48:10 7,070 ▼ 110 1 214,098
12:47:45 7,070 ▼ 110 1,000 214,097
12:47:24 7,070 ▼ 110 20 213,097
12:46:18 7,070 ▼ 110 1 213,077
12:46:18 7,070 ▼ 110 50 213,076
12:46:14 7,070 ▼ 110 25 213,026
12:45:15 7,070 ▼ 110 30 213,001
12:44:05 7,070 ▼ 110 100 212,971
12:43:34 7,070 ▼ 110 25 212,871
12:42:40 7,070 ▼ 110 1 212,846
12:41:25 7,070 ▼ 110 148 212,845
12:40:54 7,070 ▼ 110 25 212,697
12:40:40 7,070 ▼ 110 1 212,672
12:38:15 7,070 ▼ 110 25 212,671
12:37:59 7,070 ▼ 110 1 212,646
12:37:27 7,070 ▼ 110 86 212,645
12:36:43 7,070 ▼ 110 10 212,559
12:36:29 7,070 ▼ 110 16 212,549
12:35:35 7,070 ▼ 110 25 212,533
12:35:01 7,080 ▼ 100 107 212,508
12:34:46 7,080 ▼ 100 34 212,401
12:34:33 7,080 ▼ 100 50 212,367
12:34:19 7,080 ▼ 100 100 212,317
12:33:52 7,080 ▼ 100 6 212,217
12:32:55 7,080 ▼ 100 25 212,211
12:30:15 7,080 ▼ 100 25 212,186
12:29:47 7,080 ▼ 100 568 212,161
12:29:13 7,080 ▼ 100 562 211,593
12:29:01 7,080 ▼ 100 100 211,031
12:28:21 7,080 ▼ 100 50 210,931
12:27:55 7,070 ▼ 110 313 210,881
12:27:42 7,070 ▼ 110 1,000 210,568
12:27:36 7,070 ▼ 110 25 209,568
12:24:56 7,070 ▼ 110 25 209,543
12:24:40 7,070 ▼ 110 1,831 209,518
12:24:22 7,070 ▼ 110 1 207,687
12:24:17 7,060 ▼ 120 1 207,686
12:22:37 7,060 ▼ 120 708 207,685
12:22:16 7,060 ▼ 120 25 206,977
12:20:51 7,060 ▼ 120 195 206,952
12:20:13 7,060 ▼ 120 600 206,757
12:20:08 7,060 ▼ 120 100 206,157
12:19:56 7,060 ▼ 120 100 206,057
12:19:54 7,060 ▼ 120 450 205,957
12:19:36 7,050 ▼ 130 25 205,507
12:19:34 7,060 ▼ 120 300 205,482
12:19:32 7,060 ▼ 120 55 205,182
12:19:21 7,060 ▼ 120 500 205,127
12:19:21 7,060 ▼ 120 100 204,627
12:18:22 7,060 ▼ 120 69 204,527
12:18:08 7,060 ▼ 120 200 204,458
12:17:56 7,050 ▼ 130 649 204,258
12:17:53 7,060 ▼ 120 1 203,609
12:16:57 7,050 ▼ 130 25 203,608
12:16:14 7,050 ▼ 130 3 203,583
12:16:03 7,060 ▼ 120 20 203,580
12:15:40 7,060 ▼ 120 20 203,560
12:15:15 7,060 ▼ 120 100 203,540
12:15:10 7,050 ▼ 130 1,000 203,440
12:14:17 7,050 ▼ 130 25 202,440
12:12:23 7,050 ▼ 130 300 202,415
12:11:37 7,050 ▼ 130 25 202,115
12:11:23 7,050 ▼ 130 500 202,090
12:11:14 7,050 ▼ 130 2 201,590
12:10:24 7,050 ▼ 130 825 201,588
12:09:46 7,050 ▼ 130 2 200,763
12:08:57 7,050 ▼ 130 25 200,761
12:08:18 7,060 ▼ 120 175 200,736
12:08:14 7,060 ▼ 120 1 200,561
12:07:58 7,060 ▼ 120 24 200,560
12:06:53 7,060 ▼ 120 508 200,536
12:06:45 7,070 ▼ 110 1 200,028
12:06:44 7,060 ▼ 120 1 200,027
12:06:18 7,060 ▼ 120 25 200,026
12:05:05 7,070 ▼ 110 31 200,001
12:03:51 7,060 ▼ 120 2 199,970
12:03:51 7,060 ▼ 120 1,000 199,968
12:03:38 7,060 ▼ 120 25 198,968
12:03:35 7,070 ▼ 110 30 198,943
12:03:05 7,070 ▼ 110 686 198,913
12:00:58 7,070 ▼ 110 2 198,227
12:00:58 7,070 ▼ 110 25 198,225
12:00:12 7,080 ▼ 100 7 198,200
11:59:59 7,070 ▼ 110 16 198,193
11:58:19 7,070 ▼ 110 25 198,177
11:57:14 7,070 ▼ 110 10 198,152
11:56:33 7,070 ▼ 110 95 198,142
11:56:14 7,070 ▼ 110 305 198,047
11:55:39 7,070 ▼ 110 25 197,742
11:52:59 7,070 ▼ 110 25 197,717
11:51:57 7,080 ▼ 100 1 197,692
11:51:48 7,080 ▼ 100 1 197,691
11:51:44 7,080 ▼ 100 2 197,690
11:51:41 7,080 ▼ 100 1 197,688
11:51:37 7,080 ▼ 100 1 197,687
11:51:32 7,080 ▼ 100 2 197,686
11:51:28 7,070 ▼ 110 134 197,684
11:51:13 7,070 ▼ 110 4 197,550
11:50:56 7,070 ▼ 110 2 197,546
11:50:38 7,070 ▼ 110 4 197,543
11:50:38 7,080 ▼ 100 1 197,544
11:50:38 7,060 ▼ 120 25 197,539
11:50:07 7,050 ▼ 130 3,429 197,514
11:50:07 7,060 ▼ 120 1,776 194,085
11:50:07 7,070 ▼ 110 795 192,309
11:49:33 7,070 ▼ 110 687 191,514
11:49:25 7,080 ▼ 100 13 190,827
11:49:18 7,080 ▼ 100 601 190,814
11:48:59 7,080 ▼ 100 200 190,213
11:48:39 7,080 ▼ 100 400 190,013
11:48:32 7,090 ▼ 90 308 189,613
11:47:59 7,090 ▼ 90 20 189,305
11:47:40 7,090 ▼ 90 25 189,285
11:46:44 7,090 ▼ 90 2 189,260
11:45:51 7,100 ▼ 80 1 189,258
11:45:14 7,090 ▼ 90 1 189,257
11:45:00 7,090 ▼ 90 25 189,256
11:44:49 7,100 ▼ 80 1 189,231
11:44:44 7,090 ▼ 90 190 189,230
11:44:14 7,090 ▼ 90 1 189,040
11:44:14 7,090 ▼ 90 1 189,039
11:42:39 7,100 ▼ 80 2 189,038
11:42:36 7,100 ▼ 80 1 189,036
11:42:32 7,100 ▼ 80 1 189,035
11:42:27 7,100 ▼ 80 1 189,034
11:42:20 7,090 ▼ 90 25 189,033
11:41:55 7,100 ▼ 80 1 189,008
11:41:42 7,100 ▼ 80 22 189,007
11:41:03 7,100 ▼ 80 1 188,985
11:40:57 7,100 ▼ 80 1 188,984
11:39:40 7,090 ▼ 90 25 188,983
11:37:51 7,100 ▼ 80 1 188,958
11:37:33 7,090 ▼ 90 1 188,957
11:37:13 7,100 ▼ 80 1 188,956
11:37:01 7,090 ▼ 90 20 188,955
11:37:01 7,090 ▼ 90 25 188,935
11:36:37 7,100 ▼ 80 1 188,910
11:36:31 7,090 ▼ 90 7 188,909
11:35:53 7,090 ▼ 90 1 188,902
11:35:08 7,100 ▼ 80 1 188,901
11:34:54 7,090 ▼ 90 484 188,900
11:34:32 7,100 ▼ 80 1 188,416
11:34:21 7,090 ▼ 90 25 188,415
11:34:02 7,100 ▼ 80 94 188,390
11:33:09 7,100 ▼ 80 1 188,296
11:31:44 7,100 ▼ 80 500 188,295
11:31:42 7,100 ▼ 80 16 187,795
11:31:41 7,090 ▼ 90 25 187,779
11:30:54 7,100 ▼ 80 1,069 187,754
11:30:54 7,090 ▼ 90 931 186,685
11:30:51 7,090 ▼ 90 73 185,754
11:30:47 7,090 ▼ 90 271 185,681
11:30:39 7,090 ▼ 90 1 185,410
11:29:30 7,090 ▼ 90 288 185,409
11:29:02 7,090 ▼ 90 25 185,121
11:28:44 7,100 ▼ 80 1 185,096
11:28:20 7,100 ▼ 80 1 185,095
11:28:09 7,100 ▼ 80 1 185,094
11:28:03 7,090 ▼ 90 885 185,093
11:27:43 7,080 ▼ 100 1 184,208
11:26:22 7,080 ▼ 100 25 184,207
11:25:42 7,080 ▼ 100 100 184,182
11:25:31 7,080 ▼ 100 58 184,082
11:25:20 7,080 ▼ 100 222 184,024
11:24:36 7,080 ▼ 100 14 183,802
11:23:17 7,060 ▼ 120 384 183,788
11:23:17 7,070 ▼ 110 16 183,404
11:23:10 7,070 ▼ 110 100 183,388
11:22:14 7,070 ▼ 110 49 183,288
11:21:28 7,090 ▼ 90 1 183,239
11:21:23 7,080 ▼ 100 500 183,238
11:21:02 7,070 ▼ 110 25 182,738
11:20:26 7,090 ▼ 90 1 182,713
11:20:09 7,080 ▼ 100 100 182,712
11:19:52 7,080 ▼ 100 35 182,612
11:19:42 7,080 ▼ 100 45 182,577
11:19:17 7,080 ▼ 100 1 182,532
11:18:39 7,080 ▼ 100 45 182,531
11:18:23 7,070 ▼ 110 25 182,486
11:18:22 7,080 ▼ 100 407 182,461
11:18:22 7,080 ▼ 100 10 182,054
11:17:59 7,080 ▼ 100 20 182,044
11:17:54 7,080 ▼ 100 300 182,024
11:17:47 7,080 ▼ 100 173 181,724
11:16:44 7,080 ▼ 100 2 181,551
11:15:53 7,080 ▼ 100 143 181,549
11:15:52 7,080 ▼ 100 2,779 181,406
11:15:52 7,070 ▼ 110 1,510 178,627
11:15:52 7,060 ▼ 120 568 177,117
11:15:43 7,060 ▼ 120 1 176,549
11:15:43 7,050 ▼ 130 25 176,548
11:15:18 7,060 ▼ 120 10 176,523
11:15:15 7,060 ▼ 120 55 176,513
11:15:15 7,060 ▼ 120 946 176,458
11:15:02 7,050 ▼ 130 1 175,512
11:14:43 7,050 ▼ 130 200 175,511
11:14:37 7,060 ▼ 120 1 175,311
11:14:32 7,060 ▼ 120 1 175,310
11:14:32 7,060 ▼ 120 1 175,309
11:14:28 7,060 ▼ 120 3 175,308
11:14:28 7,060 ▼ 120 1 175,305
11:14:14 7,060 ▼ 120 1 175,304
11:14:05 7,060 ▼ 120 1 175,303
11:14:00 7,060 ▼ 120 1 175,302
11:13:57 7,060 ▼ 120 2 175,301
11:13:53 7,050 ▼ 130 200 175,299
11:13:49 7,060 ▼ 120 1 175,099
11:13:45 7,050 ▼ 130 1,800 175,098
11:13:45 7,060 ▼ 120 1 173,298
11:13:35 7,060 ▼ 120 1 173,297
11:13:31 7,060 ▼ 120 1 173,296
11:13:28 7,060 ▼ 120 1 173,295
11:13:22 7,060 ▼ 120 1 173,294
11:13:04 7,060 ▼ 120 11 173,293
11:13:04 7,060 ▼ 120 1 173,282
11:13:03 7,050 ▼ 130 25 173,281
11:12:59 7,060 ▼ 120 2 173,256
11:12:43 7,060 ▼ 120 10 173,254
11:12:19 7,050 ▼ 130 10 173,244
11:12:18 7,060 ▼ 120 10 173,234
11:12:15 7,060 ▼ 120 14 173,224
11:12:11 7,060 ▼ 120 10 173,210
11:12:06 7,060 ▼ 120 2 173,200
11:11:59 7,060 ▼ 120 2 173,198
11:11:34 7,060 ▼ 120 2 173,196
11:11:10 7,060 ▼ 120 100 173,194
11:10:51 7,060 ▼ 120 1 173,094
11:10:23 7,050 ▼ 130 25 173,093
11:10:20 7,060 ▼ 120 67 173,068
11:10:20 7,060 ▼ 120 75 173,001
11:10:12 7,060 ▼ 120 150 172,926
11:09:47 7,050 ▼ 130 376 172,776
11:09:47 7,060 ▼ 120 835 172,400
11:09:18 7,070 ▼ 110 20 171,565
11:09:17 7,070 ▼ 110 100 171,545
11:08:54 7,070 ▼ 110 35 171,445
11:08:33 7,070 ▼ 110 2 171,410
11:08:30 7,070 ▼ 110 20 171,408
11:08:18 7,070 ▼ 110 65 171,388
11:08:03 7,060 ▼ 120 10 171,323
11:07:44 7,060 ▼ 120 25 171,313
11:07:39 7,060 ▼ 120 200 171,288
11:07:14 7,060 ▼ 120 905 171,088
11:07:05 7,060 ▼ 120 10 170,183
11:06:39 7,070 ▼ 110 60 170,173
11:05:15 7,070 ▼ 110 250 170,113
11:05:04 7,060 ▼ 120 25 169,863
11:04:20 7,070 ▼ 110 5 169,838
11:04:06 7,070 ▼ 110 5 169,833
11:03:42 7,070 ▼ 110 50 169,828
11:03:04 7,070 ▼ 110 13 169,778
11:03:04 7,070 ▼ 110 40 169,765
11:02:28 7,060 ▼ 120 25 169,725
11:02:13 7,050 ▼ 130 750 169,700
11:01:52 7,050 ▼ 130 3 168,950
11:01:02 7,050 ▼ 130 50 168,947
11:00:41 7,060 ▼ 120 342 168,897
11:00:41 7,060 ▼ 120 179 168,555
11:00:40 7,050 ▼ 130 88 168,376
11:00:29 7,050 ▼ 130 10 168,288
11:00:06 7,050 ▼ 130 10 168,278
10:59:56 7,060 ▼ 120 100 168,268
10:59:45 7,050 ▼ 130 5 168,168
10:59:45 7,050 ▼ 130 20 168,163
10:59:43 7,060 ▼ 120 20 168,143
10:59:36 7,060 ▼ 120 228 168,123
10:59:35 7,060 ▼ 120 4 167,895
10:59:31 7,040 ▼ 140 231 167,891
10:59:31 7,040 ▼ 140 519 167,660
10:59:31 7,050 ▼ 130 4,481 167,141
10:59:20 7,060 ▼ 120 50 162,660
10:59:15 7,060 ▼ 120 185 162,610
10:58:39 7,060 ▼ 120 100 162,425
10:58:38 7,060 ▼ 120 11 162,325
10:58:38 7,060 ▼ 120 297 162,314
10:58:31 7,080 ▼ 100 64 162,017
10:58:31 7,060 ▼ 120 800 161,953
10:58:31 7,060 ▼ 120 1,526 161,153
10:58:03 7,060 ▼ 120 6 159,627
10:58:03 7,070 ▼ 110 15 159,621
10:58:01 7,060 ▼ 120 373 159,606
10:58:01 7,070 ▼ 110 27 159,233
10:57:54 7,070 ▼ 110 642 159,206
10:57:33 7,070 ▼ 110 1 158,564
10:57:05 7,080 ▼ 100 12 158,563
10:55:38 7,090 ▼ 90 1 158,551
10:55:00 7,090 ▼ 90 18 158,550
10:55:00 7,060 ▼ 120 201 158,532
10:55:00 7,070 ▼ 110 82 158,331
10:55:00 7,080 ▼ 100 434 158,249
10:54:54 7,090 ▼ 90 10 157,815
10:54:32 7,080 ▼ 100 3 157,805
10:54:25 7,080 ▼ 100 22 157,802
10:54:20 7,090 ▼ 90 4 157,780
10:54:20 7,090 ▼ 90 100 157,776
10:54:16 7,090 ▼ 90 4 157,676
10:52:40 7,090 ▼ 90 4 157,672
10:52:34 7,090 ▼ 90 100 157,668
10:52:01 7,090 ▼ 90 4 157,568
10:51:54 7,060 ▼ 120 231 157,564
10:51:31 7,060 ▼ 120 400 157,333
10:50:21 7,060 ▼ 120 4 156,933
10:49:32 7,060 ▼ 120 120 156,929
10:49:04 7,060 ▼ 120 500 156,809
10:48:31 7,060 ▼ 120 500 156,309
10:48:03 7,060 ▼ 120 291 155,809
10:46:59 7,050 ▼ 130 3,541 155,518
10:46:59 7,060 ▼ 120 2,772 151,977
10:46:59 7,070 ▼ 110 287 149,205
10:44:39 7,070 ▼ 110 702 148,918
10:44:39 7,070 ▼ 110 88 148,216
10:44:30 7,060 ▼ 120 10 148,128
10:44:21 7,070 ▼ 110 2 148,118
10:43:52 7,070 ▼ 110 50 148,116
10:43:45 7,070 ▼ 110 2,068 148,066
10:43:38 7,060 ▼ 120 2,077 145,998
10:43:33 7,070 ▼ 110 15 143,921
10:43:24 7,070 ▼ 110 6 143,906
10:43:06 7,070 ▼ 110 7,213 143,900
10:43:06 7,080 ▼ 100 259 136,687
10:42:26 7,090 ▼ 90 1 136,428
10:42:22 7,090 ▼ 90 2 136,427
10:42:16 7,080 ▼ 100 20 136,425
10:42:14 7,080 ▼ 100 60 136,405
10:42:09 7,080 ▼ 100 1,500 136,345
10:42:04 7,090 ▼ 90 6 134,845
10:42:00 7,080 ▼ 100 6 134,839
10:41:54 7,080 ▼ 100 535 134,833
10:41:44 7,080 ▼ 100 1,310 134,298
10:41:33 7,090 ▼ 90 87 132,988
10:41:28 7,080 ▼ 100 1 132,901
10:41:12 7,090 ▼ 90 5 132,900
10:40:56 7,090 ▼ 90 15 132,895
10:40:04 7,080 ▼ 100 770 132,880
10:40:04 7,080 ▼ 100 18 132,110
10:39:51 7,090 ▼ 90 83 132,092
10:39:43 7,090 ▼ 90 4,000 132,009
10:39:29 7,090 ▼ 90 125 128,009
10:39:26 7,100 ▼ 80 1 127,884
10:38:28 7,100 ▼ 80 5 127,883

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:34    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,407.90 ▼ 35.34 -1.45%
코스닥 653.12 ▼ 13.36 -2.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.