JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  11.21 15:59

10,500 (10,450)   [시가/고가/저가] 10,500 / 10,600 / 10,100 
전일비/등락률 ▲ 50 (0.48%) 매도호가/호가잔량 10,500 / 4,614
거래량/전일동시간대비 1,722,288 /▼ 115,487 매수호가/호가잔량 10,450 / 69,839
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 168,183 / 372,612

매도잔량 호가 매수잔량
39,052 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,419 10,900
4,258 10,850
11,154 10,800
8,618 10,750
20,453 10,700
9,996 10,650
31,350 10,600
22,269 10,550
4,614 10,500
 
10,450 69,839
10,400 11,889
10,350 22,385
10,300 29,642
10,250 10,542
10,200 30,677
10,150 30,008
10,100 54,217
10,050 37,348
10,000 76,065
 
총매도잔량 순매수잔량 총매수잔량
168,183 204,429 372,612
시간외잔량 시간외잔량
0 27,889
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:21 10,500 ▲ 50 105 1,722,288
15:49:02 10,500 ▲ 50 1 1,722,183
15:48:41 10,500 ▲ 50 4 1,722,182
15:48:38 10,500 ▲ 50 6 1,722,178
15:43:10 10,500 ▲ 50 1 1,722,172
15:40:03 10,500 ▲ 50 200 1,722,171
15:40:00 10,500 ▲ 50 523 1,721,971
15:30:28 10,500 ▲ 50 20,377 1,721,448
15:19:59 10,450  0 15 1,701,071
15:19:59 10,450  0 3 1,701,056
15:19:59 10,450  0 14 1,701,053
15:19:58 10,500 ▲ 50 2 1,701,039
15:19:57 10,450  0 15 1,701,037
15:19:57 10,500 ▲ 50 100 1,701,022
15:19:56 10,450  0 15 1,700,922
15:19:56 10,500 ▲ 50 1 1,700,907
15:19:55 10,500 ▲ 50 20 1,700,906
15:19:55 10,450  0 15 1,700,886
15:19:55 10,500 ▲ 50 40 1,700,871
15:19:54 10,450  0 14 1,700,831
15:19:53 10,450  0 3 1,700,817
15:19:51 10,500 ▲ 50 1 1,700,814
15:19:49 10,450  0 12 1,700,813
15:19:47 10,450  0 10 1,700,801
15:19:46 10,500 ▲ 50 1 1,700,791
15:19:45 10,450  0 16 1,700,790
15:19:45 10,450  0 8 1,700,774
15:19:44 10,500 ▲ 50 50 1,700,766
15:19:43 10,450  0 1 1,700,716
15:19:41 10,500 ▲ 50 1 1,700,715
15:19:41 10,500 ▲ 50 50 1,700,714
15:19:38 10,450  0 6 1,700,664
15:19:38 10,450  0 1 1,700,658
15:19:36 10,500 ▲ 50 1 1,700,657
15:19:35 10,500 ▲ 50 19 1,700,656
15:19:35 10,500 ▲ 50 8 1,700,637
15:19:33 10,450  0 10 1,700,629
15:19:32 10,450  0 1 1,700,619
15:19:31 10,450  0 36 1,700,618
15:19:30 10,500 ▲ 50 1 1,700,582
15:19:29 10,450  0 12 1,700,581
15:19:28 10,450  0 1 1,700,569
15:19:27 10,450  0 8 1,700,568
15:19:18 10,500 ▲ 50 1 1,700,560
15:19:10 10,450  0 2,000 1,700,559
15:19:07 10,500 ▲ 50 679 1,698,559
15:19:06 10,500 ▲ 50 100 1,697,880
15:19:03 10,550 ▲ 100 1 1,697,780
15:19:03 10,500 ▲ 50 623 1,697,779
15:18:58 10,500 ▲ 50 98 1,697,156
15:18:53 10,450  0 2 1,697,058
15:18:51 10,500 ▲ 50 1 1,697,056
15:18:48 10,500 ▲ 50 200 1,697,055
15:18:45 10,550 ▲ 100 1 1,696,855
15:18:35 10,500 ▲ 50 722 1,696,854
15:18:34 10,450  0 38 1,696,132
15:18:34 10,500 ▲ 50 1 1,696,094
15:18:34 10,450  0 81 1,696,093
15:18:33 10,500 ▲ 50 504 1,696,012
15:18:30 10,500 ▲ 50 4 1,695,508
15:18:28 10,500 ▲ 50 16 1,695,504
15:18:28 10,550 ▲ 100 1 1,695,488
15:18:24 10,500 ▲ 50 18 1,695,487
15:18:24 10,500 ▲ 50 91 1,695,469
15:18:24 10,500 ▲ 50 8 1,695,378
15:18:22 10,550 ▲ 100 1 1,695,370
15:18:22 10,500 ▲ 50 24 1,695,369
15:18:19 10,500 ▲ 50 11 1,695,345
15:18:15 10,550 ▲ 100 1 1,695,334
15:18:13 10,500 ▲ 50 40 1,695,333
15:18:10 10,550 ▲ 100 3 1,695,293
15:18:06 10,500 ▲ 50 168 1,695,290
15:18:06 10,500 ▲ 50 7,000 1,695,122
15:18:04 10,550 ▲ 100 15 1,688,122
15:17:58 10,500 ▲ 50 11 1,688,107
15:17:54 10,500 ▲ 50 68 1,688,096
15:17:41 10,500 ▲ 50 500 1,688,028
15:17:40 10,500 ▲ 50 108 1,687,528
15:17:40 10,500 ▲ 50 75 1,687,420
15:17:40 10,500 ▲ 50 5 1,687,345
15:17:28 10,550 ▲ 100 10 1,687,340
15:17:24 10,500 ▲ 50 57 1,687,330
15:17:22 10,550 ▲ 100 103 1,687,273
15:17:17 10,500 ▲ 50 200 1,687,170
15:17:16 10,500 ▲ 50 50 1,686,970
15:17:03 10,500 ▲ 50 115 1,686,920
15:17:01 10,550 ▲ 100 1 1,686,805
15:17:00 10,550 ▲ 100 85 1,686,804
15:17:00 10,550 ▲ 100 7 1,686,719
15:17:00 10,550 ▲ 100 35 1,686,712
15:16:59 10,500 ▲ 50 191 1,686,677
15:16:58 10,500 ▲ 50 36 1,686,486
15:16:58 10,500 ▲ 50 12 1,686,450
15:16:57 10,550 ▲ 100 1 1,686,438
15:16:55 10,500 ▲ 50 167 1,686,437
15:16:52 10,500 ▲ 50 27 1,686,270
15:16:37 10,500 ▲ 50 54 1,686,243
15:16:24 10,550 ▲ 100 84 1,686,189
15:16:07 10,500 ▲ 50 24 1,686,105
15:16:02 10,500 ▲ 50 158 1,686,081
15:16:01 10,550 ▲ 100 26 1,685,923
15:15:58 10,500 ▲ 50 11 1,685,897
15:15:55 10,550 ▲ 100 14 1,685,871
15:15:55 10,550 ▲ 100 15 1,685,886
15:15:55 10,550 ▲ 100 15 1,685,857
15:15:54 10,550 ▲ 100 109 1,685,842
15:15:54 10,550 ▲ 100 109 1,685,733
15:15:53 10,550 ▲ 100 15 1,685,624
15:15:52 10,550 ▲ 100 98 1,685,609
15:15:50 10,500 ▲ 50 216 1,685,511
15:15:48 10,550 ▲ 100 85 1,685,295
15:15:44 10,500 ▲ 50 64 1,685,210
15:15:34 10,550 ▲ 100 11 1,685,146
15:15:34 10,550 ▲ 100 223 1,685,135
15:15:30 10,550 ▲ 100 15 1,684,912
15:15:25 10,550 ▲ 100 100 1,684,897
15:15:22 10,550 ▲ 100 14 1,684,797
15:15:13 10,500 ▲ 50 114 1,684,783
15:15:12 10,550 ▲ 100 85 1,684,669
15:15:06 10,550 ▲ 100 66 1,684,584
15:14:58 10,500 ▲ 50 11 1,684,518
15:14:51 10,550 ▲ 100 3 1,684,507
15:14:35 10,550 ▲ 100 85 1,684,504
15:14:30 10,500 ▲ 50 107 1,684,419
15:14:29 10,550 ▲ 100 661 1,684,312
15:14:05 10,500 ▲ 50 75 1,683,651
15:14:00 10,500 ▲ 50 1 1,683,576
15:13:59 10,550 ▲ 100 85 1,683,575
15:13:58 10,500 ▲ 50 11 1,683,490
15:13:54 10,500 ▲ 50 500 1,683,479
15:13:50 10,500 ▲ 50 100 1,682,979
15:13:46 10,500 ▲ 50 50 1,682,879
15:13:42 10,500 ▲ 50 167 1,682,829
15:13:41 10,500 ▲ 50 300 1,682,662
15:13:37 10,500 ▲ 50 100 1,682,362
15:13:37 10,550 ▲ 100 5 1,682,262
15:13:35 10,500 ▲ 50 114 1,682,257
15:13:23 10,550 ▲ 100 85 1,682,143
15:13:02 10,500 ▲ 50 190 1,682,058
15:12:58 10,500 ▲ 50 13 1,681,868
15:12:47 10,550 ▲ 100 85 1,681,855
15:12:46 10,550 ▲ 100 35 1,681,770
15:12:46 10,550 ▲ 100 6 1,681,735
15:12:20 10,550 ▲ 100 17 1,681,729
15:12:20 10,500 ▲ 50 1 1,681,712
15:12:11 10,550 ▲ 100 85 1,681,711
15:12:10 10,500 ▲ 50 88 1,681,626
15:12:05 10,550 ▲ 100 1 1,681,538
15:12:04 10,550 ▲ 100 3 1,681,537
15:12:04 10,550 ▲ 100 3 1,681,534
15:11:59 10,550 ▲ 100 33 1,681,531
15:11:58 10,500 ▲ 50 100 1,681,498
15:11:56 10,500 ▲ 50 115 1,681,398
15:11:55 10,500 ▲ 50 1,391 1,681,283
15:11:52 10,500 ▲ 50 500 1,679,892
15:11:52 10,450  0 300 1,679,392
15:11:45 10,500 ▲ 50 15 1,679,092
15:11:43 10,500 ▲ 50 50 1,679,077
15:11:42 10,500 ▲ 50 109 1,679,027
15:11:39 10,500 ▲ 50 47 1,678,918
15:11:39 10,500 ▲ 50 15 1,678,871
15:11:38 10,500 ▲ 50 1 1,678,856
15:11:37 10,500 ▲ 50 33 1,678,855
15:11:35 10,500 ▲ 50 85 1,678,822
15:11:34 10,500 ▲ 50 33 1,678,737
15:11:30 10,500 ▲ 50 33 1,678,704
15:11:26 10,500 ▲ 50 33 1,678,671
15:11:23 10,500 ▲ 50 33 1,678,638
15:11:20 10,450  0 108 1,678,605
15:11:20 10,500 ▲ 50 33 1,678,497
15:11:15 10,500 ▲ 50 33 1,678,464
15:11:12 10,500 ▲ 50 200 1,678,431
15:11:08 10,450  0 158 1,678,231
15:11:07 10,500 ▲ 50 250 1,678,073
15:10:59 10,500 ▲ 50 85 1,677,823
15:10:59 10,500 ▲ 50 30 1,677,738
15:10:48 10,500 ▲ 50 700 1,677,708
15:10:32 10,450  0 167 1,677,008
15:10:30 10,450  0 75 1,676,841
15:10:23 10,500 ▲ 50 84 1,676,766
15:10:18 10,450  0 114 1,676,682
15:10:14 10,500 ▲ 50 2 1,676,568
15:10:13 10,450  0 874 1,676,566
15:09:48 10,450  0 1,088 1,675,692
15:09:46 10,500 ▲ 50 85 1,674,604
15:09:38 10,450  0 500 1,674,519
15:09:25 10,450  0 216 1,674,019
15:09:23 10,450  0 11 1,673,803
15:09:13 10,500 ▲ 50 17 1,673,792
15:09:10 10,500 ▲ 50 85 1,673,775
15:09:05 10,450  0 190 1,673,690
15:09:04 10,500 ▲ 50 1 1,673,500
15:09:03 10,450  0 10 1,673,499
15:08:59 10,500 ▲ 50 1 1,673,489
15:08:49 10,500 ▲ 50 3 1,673,488
15:08:44 10,450  0 5 1,673,485
15:08:44 10,500 ▲ 50 33 1,673,480
15:08:39 10,450  0 114 1,673,447
15:08:34 10,500 ▲ 50 85 1,673,333
15:08:32 10,500 ▲ 50 7 1,673,248
15:08:32 10,500 ▲ 50 35 1,673,241
15:08:31 10,500 ▲ 50 33 1,673,206
15:08:30 10,450  0 603 1,673,173
15:08:29 10,500 ▲ 50 100 1,672,570
15:08:28 10,500 ▲ 50 434 1,672,470
15:08:27 10,500 ▲ 50 2 1,672,036
15:08:26 10,500 ▲ 50 100 1,672,034
15:08:25 10,500 ▲ 50 1 1,671,934
15:08:18 10,500 ▲ 50 285 1,671,933
15:08:18 10,500 ▲ 50 500 1,671,648
15:08:17 10,500 ▲ 50 30 1,671,148
15:08:17 10,500 ▲ 50 222 1,671,118
15:08:16 10,500 ▲ 50 11 1,670,896
15:08:11 10,500 ▲ 50 33 1,670,885
15:08:10 10,450  0 108 1,670,852
15:07:58 10,500 ▲ 50 50 1,670,744
15:07:58 10,500 ▲ 50 85 1,670,694
15:07:54 10,500 ▲ 50 1,407 1,670,609
15:07:49 10,500 ▲ 50 10 1,669,202
15:07:45 10,500 ▲ 50 20 1,669,192
15:07:41 10,500 ▲ 50 50 1,669,172
15:07:41 10,500 ▲ 50 350 1,669,122
15:07:38 10,500 ▲ 50 1 1,668,772
15:07:35 10,500 ▲ 50 15 1,668,771
15:07:35 10,500 ▲ 50 15 1,668,756
15:07:35 10,500 ▲ 50 33 1,668,741
15:07:32 10,500 ▲ 50 299 1,668,708
15:07:30 10,500 ▲ 50 109 1,668,409
15:07:30 10,500 ▲ 50 109 1,668,300
15:07:29 10,500 ▲ 50 92 1,668,191
15:07:23 10,450  0 167 1,668,099
15:07:23 10,500 ▲ 50 10 1,667,932
15:07:22 10,500 ▲ 50 85 1,667,922
15:07:21 10,500 ▲ 50 20 1,667,837
15:07:17 10,500 ▲ 50 10 1,667,817
15:07:16 10,500 ▲ 50 400 1,667,807
15:07:14 10,500 ▲ 50 6,158 1,667,407
15:07:13 10,550 ▲ 100 20 1,661,249
15:07:12 10,500 ▲ 50 158 1,661,229
15:07:12 10,550 ▲ 100 10 1,661,071
15:07:05 10,550 ▲ 100 223 1,661,061
15:07:05 10,550 ▲ 100 223 1,660,838
15:07:03 10,550 ▲ 100 12 1,660,615
15:07:03 10,550 ▲ 100 11 1,660,603
15:07:01 10,550 ▲ 100 30 1,660,592
15:07:00 10,500 ▲ 50 114 1,660,562
15:06:55 10,500 ▲ 50 75 1,660,448
15:06:50 10,550 ▲ 100 5 1,660,373
15:06:48 10,550 ▲ 100 30 1,660,368
15:06:46 10,550 ▲ 100 85 1,660,338
15:06:43 10,500 ▲ 50 30 1,660,253
15:06:38 10,550 ▲ 100 30 1,660,223
15:06:37 10,500 ▲ 50 200 1,660,193
15:06:36 10,550 ▲ 100 500 1,659,993
15:06:29 10,550 ▲ 100 96 1,659,493
15:06:29 10,550 ▲ 100 190 1,659,397
15:06:10 10,550 ▲ 100 85 1,659,207
15:06:01 10,500 ▲ 50 1 1,659,122
15:05:53 10,500 ▲ 50 2 1,659,121
15:05:53 10,550 ▲ 100 223 1,659,119
15:05:53 10,550 ▲ 100 223 1,658,896
15:05:50 10,550 ▲ 100 11 1,658,673
15:05:50 10,550 ▲ 100 11 1,658,662
15:05:49 10,550 ▲ 100 33 1,658,651
15:05:45 10,500 ▲ 50 31 1,658,618
15:05:45 10,500 ▲ 50 52 1,658,587
15:05:45 10,500 ▲ 50 127 1,658,535
15:05:45 10,500 ▲ 50 42 1,658,408
15:05:45 10,500 ▲ 50 126 1,658,366
15:05:45 10,500 ▲ 50 74 1,658,240
15:05:45 10,500 ▲ 50 254 1,658,166
15:05:45 10,500 ▲ 50 178 1,657,912
15:05:37 10,550 ▲ 100 33 1,657,734
15:05:37 10,500 ▲ 50 100 1,657,701
15:05:34 10,550 ▲ 100 85 1,657,601
15:05:32 10,550 ▲ 100 33 1,657,516
15:05:32 10,550 ▲ 100 3 1,657,483
15:05:30 10,500 ▲ 50 48 1,657,480
15:05:29 10,500 ▲ 50 9 1,657,432
15:05:28 10,500 ▲ 50 908 1,657,423
15:05:27 10,500 ▲ 50 1 1,656,515
15:05:26 10,500 ▲ 50 100 1,656,514
15:05:25 10,500 ▲ 50 340 1,656,414
15:05:23 10,500 ▲ 50 123 1,656,074
15:05:22 10,450  0 115 1,655,951
15:05:20 10,500 ▲ 50 2 1,655,836
15:05:19 10,450  0 41 1,655,834
15:05:18 10,450  0 42 1,655,793
15:05:18 10,450  0 39 1,655,751
15:05:18 10,450  0 37 1,655,712
15:05:18 10,450  0 108 1,655,675
15:05:18 10,450  0 84 1,655,464
15:05:18 10,450  0 103 1,655,567
15:05:18 10,450  0 82 1,655,380
15:05:18 10,450  0 45 1,655,298
15:05:18 10,450  0 49 1,655,253
15:05:18 10,500 ▲ 50 49 1,655,204
15:05:18 10,500 ▲ 50 48 1,655,155
15:05:18 10,500 ▲ 50 41 1,655,107
15:05:18 10,500 ▲ 50 100 1,655,066
15:05:18 10,500 ▲ 50 107 1,654,966
15:05:18 10,500 ▲ 50 91 1,654,859
15:05:17 10,500 ▲ 50 327 1,654,768
15:05:16 10,500 ▲ 50 2 1,654,441
15:05:14 10,500 ▲ 50 33 1,654,439
15:05:14 10,500 ▲ 50 2,000 1,654,406
15:05:12 10,450  0 40 1,652,346
15:05:12 10,450  0 60 1,652,406
15:05:12 10,450  0 63 1,652,306
15:05:12 10,450  0 38 1,652,243
15:05:12 10,450  0 65 1,652,015
15:05:12 10,450  0 190 1,652,205
15:05:12 10,450  0 40 1,651,950
15:05:12 10,450  0 279 1,651,910
15:05:12 10,450  0 65 1,651,631
15:05:12 10,450  0 52 1,651,526
15:05:12 10,450  0 40 1,651,566
15:05:12 10,450  0 68 1,651,432
15:05:12 10,450  0 42 1,651,474
15:05:12 10,450  0 60 1,651,261
15:05:12 10,450  0 103 1,651,364
15:05:12 10,450  0 153 1,651,095
15:05:12 10,450  0 106 1,651,201
15:05:12 10,450  0 173 1,650,942
15:05:12 10,450  0 99 1,650,663
15:05:12 10,450  0 106 1,650,769
15:05:12 10,450  0 45 1,650,121
15:05:12 10,450  0 443 1,650,564
15:05:12 10,450  0 148 1,650,076
15:05:12 10,450  0 552 1,649,928
15:05:12 10,450  0 180 1,649,376
15:05:12 10,450  0 265 1,649,196
15:05:12 10,450  0 200 1,648,931
15:05:12 10,450  0 60 1,648,731
15:05:12 10,450  0 826 1,648,671
15:05:12 10,450  0 273 1,647,757
15:05:12 10,450  0 88 1,647,845
15:05:12 10,450  0 70 1,647,484
15:05:12 10,450  0 67 1,647,414
15:05:12 10,450  0 83 1,647,347
15:05:11 10,500 ▲ 50 2 1,647,264
15:05:11 10,450  0 200 1,647,262
15:05:10 10,500 ▲ 50 33 1,647,062
15:05:08 10,450  0 190 1,647,029
15:05:03 10,450  0 291 1,646,839
15:05:03 10,450  0 436 1,646,548
15:05:03 10,500 ▲ 50 33 1,646,112
15:05:00 10,450  0 108 1,646,079
15:04:59 10,500 ▲ 50 5 1,645,971
15:04:59 10,500 ▲ 50 33 1,645,966
15:04:58 10,500 ▲ 50 10 1,645,933
15:04:57 10,500 ▲ 50 85 1,645,923
15:04:55 10,500 ▲ 50 33 1,645,838
15:04:52 10,500 ▲ 50 33 1,645,805
15:04:52 10,450  0 500 1,645,772
15:04:49 10,500 ▲ 50 33 1,645,272
15:04:48 10,500 ▲ 50 2 1,645,239
15:04:46 10,500 ▲ 50 33 1,645,237
15:04:45 10,500 ▲ 50 100 1,645,204
15:04:45 10,500 ▲ 50 20 1,645,104
15:04:45 10,500 ▲ 50 1 1,645,084
15:04:44 10,500 ▲ 50 2 1,645,083
15:04:41 10,500 ▲ 50 223 1,645,081
15:04:41 10,500 ▲ 50 222 1,644,858
15:04:39 10,500 ▲ 50 2 1,644,636
15:04:37 10,500 ▲ 50 11 1,644,634
15:04:37 10,500 ▲ 50 33 1,644,623
15:04:36 10,500 ▲ 50 2 1,644,590
15:04:33 10,500 ▲ 50 766 1,644,588
15:04:33 10,500 ▲ 50 2 1,643,822
15:04:32 10,500 ▲ 50 50 1,643,820
15:04:30 10,500 ▲ 50 2 1,643,770
15:04:26 10,500 ▲ 50 21 1,643,768
15:04:24 10,500 ▲ 50 500 1,643,747
15:04:23 10,500 ▲ 50 953 1,643,247
15:04:21 10,550 ▲ 100 85 1,642,294
15:04:18 10,550 ▲ 100 35 1,642,209
15:04:18 10,550 ▲ 100 6 1,642,174
15:04:14 10,500 ▲ 50 167 1,642,168
15:04:11 10,500 ▲ 50 1 1,642,001
15:04:11 10,500 ▲ 50 1 1,642,000
15:04:10 10,500 ▲ 50 24,756 1,641,999
15:04:10 10,450  0 1 1,617,243
15:04:09 10,450  0 1 1,617,242
15:03:55 10,450  0 3 1,617,241
15:03:55 10,450  0 50 1,617,238
15:03:48 10,450  0 112 1,617,188
15:03:45 10,500 ▲ 50 30 1,617,076
15:03:45 10,500 ▲ 50 85 1,617,046
15:03:45 10,450  0 114 1,616,961
15:03:41 10,450  0 109 1,616,847
15:03:41 10,450  0 113 1,616,738
15:03:40 10,450  0 1 1,616,625
15:03:39 10,450  0 1 1,616,624
15:03:34 10,450  0 100 1,616,623
15:03:33 10,500 ▲ 50 22 1,616,523
15:03:28 10,450  0 10 1,616,501
15:03:20 10,450  0 75 1,616,491
15:03:18 10,500 ▲ 50 109 1,616,416
15:03:17 10,500 ▲ 50 2 1,616,307
15:03:16 10,450  0 158 1,616,305
15:03:10 10,450  0 50 1,616,147
15:03:10 10,450  0 1 1,616,097
15:03:09 10,500 ▲ 50 85 1,616,096
15:03:05 10,450  0 216 1,616,011
15:02:51 10,500 ▲ 50 1 1,615,795
15:02:48 10,450  0 150 1,615,794
15:02:48 10,450  0 21 1,615,644
15:02:40 10,450  0 1 1,615,623
15:02:39 10,450  0 1 1,615,622
15:02:33 10,500 ▲ 50 85 1,615,621
15:02:30 10,500 ▲ 50 90 1,615,536
15:02:10 10,450  0 1 1,615,446
15:02:09 10,450  0 1 1,615,445
15:02:05 10,450  0 114 1,615,444
15:02:02 10,500 ▲ 50 1 1,615,330
15:01:57 10,500 ▲ 50 85 1,615,329
15:01:50 10,450  0 108 1,615,244
15:01:40 10,450  0 1 1,615,136
15:01:21 10,500 ▲ 50 85 1,615,135
15:01:11 10,450  0 190 1,615,050
15:01:10 10,450  0 1 1,614,860
15:01:05 10,500 ▲ 50 1 1,614,859
15:01:04 10,450  0 167 1,614,858
15:01:04 10,500 ▲ 50 15 1,614,691
15:00:58 10,500 ▲ 50 11 1,614,676
15:00:55 10,500 ▲ 50 1 1,614,665
15:00:44 10,500 ▲ 50 85 1,614,664
15:00:40 10,500 ▲ 50 33 1,614,579
15:00:40 10,450  0 1 1,614,546
15:00:40 10,450  0 1 1,614,545
15:00:37 10,450  0 197 1,614,544
15:00:37 10,450  0 79 1,614,347
15:00:36 10,500 ▲ 50 27 1,614,268
15:00:35 10,500 ▲ 50 135 1,614,241
15:00:33 10,500 ▲ 50 16 1,614,106
15:00:30 10,500 ▲ 50 1,360 1,614,090
15:00:26 10,450  0 115 1,612,730
15:00:26 10,500 ▲ 50 125 1,611,240
15:00:26 10,500 ▲ 50 1,375 1,612,615
15:00:25 10,500 ▲ 50 2,076 1,611,115
15:00:25 10,500 ▲ 50 350 1,609,039
15:00:23 10,500 ▲ 50 100 1,608,689
15:00:18 10,500 ▲ 50 100 1,608,589
15:00:12 10,500 ▲ 50 1,000 1,608,489
15:00:10 10,500 ▲ 50 1 1,607,489
15:00:08 10,550 ▲ 100 85 1,607,488
15:00:04 10,550 ▲ 100 35 1,607,403
15:00:04 10,550 ▲ 100 6 1,607,368
15:00:01 10,500 ▲ 50 1 1,607,362
14:59:59 10,500 ▲ 50 5 1,607,361
14:59:59 10,500 ▲ 50 20 1,607,356
14:59:57 10,500 ▲ 50 61 1,607,336
14:59:54 10,500 ▲ 50 954 1,607,275
14:59:54 10,500 ▲ 50 845 1,606,321
14:59:53 10,500 ▲ 50 70 1,605,476
14:59:52 10,500 ▲ 50 38 1,605,406
14:59:52 10,500 ▲ 50 2,411 1,605,368
14:59:51 10,500 ▲ 50 25 1,602,957
14:59:51 10,500 ▲ 50 100 1,602,932
14:59:51 10,500 ▲ 50 3,400 1,602,832
14:59:50 10,500 ▲ 50 7 1,599,432
14:59:50 10,500 ▲ 50 52 1,599,425
14:59:47 10,500 ▲ 50 1,514 1,599,373
14:59:45 10,500 ▲ 50 75 1,597,859
14:59:43 10,500 ▲ 50 200 1,597,784
14:59:42 10,500 ▲ 50 3,000 1,597,584
14:59:41 10,500 ▲ 50 3,000 1,594,584
14:59:39 10,500 ▲ 50 200 1,591,584
14:59:39 10,500 ▲ 50 52 1,591,384
14:59:33 10,500 ▲ 50 49 1,591,332
14:59:32 10,550 ▲ 100 85 1,591,283
14:59:30 10,500 ▲ 50 50 1,591,198
14:59:28 10,500 ▲ 50 52 1,591,148
14:59:20 10,500 ▲ 50 158 1,591,096
14:59:19 10,550 ▲ 100 8 1,590,938
14:59:17 10,500 ▲ 50 52 1,590,930
14:59:10 10,500 ▲ 50 1 1,590,878
14:59:07 10,500 ▲ 50 76 1,590,877
14:59:07 10,500 ▲ 50 79 1,590,801
14:59:06 10,500 ▲ 50 53 1,590,722
14:59:01 10,500 ▲ 50 50 1,590,669
14:59:01 10,500 ▲ 50 56 1,590,619
14:59:01 10,500 ▲ 50 138 1,590,563
14:59:01 10,500 ▲ 50 52 1,590,425
14:59:01 10,500 ▲ 50 130 1,590,373
14:59:01 10,500 ▲ 50 50 1,590,243
14:59:01 10,500 ▲ 50 62 1,590,193
14:59:01 10,500 ▲ 50 52 1,590,131
14:59:01 10,500 ▲ 50 136 1,590,079
14:59:01 10,500 ▲ 50 108 1,589,943
14:59:01 10,500 ▲ 50 120 1,589,835
14:59:01 10,500 ▲ 50 143 1,589,715
14:59:01 10,500 ▲ 50 110 1,589,572
14:59:01 10,500 ▲ 50 132 1,589,462
14:59:01 10,500 ▲ 50 54 1,589,330
14:58:57 10,550 ▲ 100 15 1,589,276
14:58:57 10,550 ▲ 100 15 1,589,261
14:58:57 10,550 ▲ 100 15 1,589,246
14:58:56 10,550 ▲ 100 84 1,589,231

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.