JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  06.22 15:59

25,850 (26,200)   [시가/고가/저가] 26,150 / 26,400 / 25,300 
전일비/등락률 ▼ 350 (-1.34%) 매도호가/호가잔량 25,850 / 6,938
거래량/전일동시간대비 685,197 /▼ 1,141,954 매수호가/호가잔량 25,800 / 9,364
상한가/하한가 34,050 / 18,350 총매도/총매수잔량 66,523 / 65,819

매도잔량 호가 매수잔량
6,164 26,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,467 26,250
7,275 26,200
7,855 26,150
9,163 26,100
6,642 26,050
8,303 26,000
6,634 25,950
2,082 25,900
6,938 25,850
 
25,800 9,364
25,750 4,060
25,700 5,195
25,650 4,798
25,600 5,119
25,550 5,424
25,500 9,795
25,450 3,408
25,400 5,156
25,350 13,500
 
총매도잔량 순매수잔량 총매수잔량
66,523 -704 65,819
시간외잔량 시간외잔량
2,319 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:57 25,850 ▼ 350 100 685,197
15:56:47 25,850 ▼ 350 3 685,097
15:53:40 25,850 ▼ 350 20 685,094
15:50:05 25,850 ▼ 350 10 685,074
15:49:54 25,850 ▼ 350 1 685,064
15:48:31 25,850 ▼ 350 1 685,063
15:46:03 25,850 ▼ 350 2 685,062
15:43:00 25,850 ▼ 350 3 685,060
15:42:31 25,850 ▼ 350 19 685,057
15:42:27 25,850 ▼ 350 39 685,038
15:41:10 25,850 ▼ 350 1 684,999
15:40:25 25,850 ▼ 350 9 684,998
15:40:00 25,850 ▼ 350 1,485 684,989
15:30:05 25,850 ▼ 350 23,159 683,504
15:19:59 25,800 ▼ 400 58 660,345
15:19:56 25,800 ▼ 400 110 660,287
15:19:55 25,800 ▼ 400 17 660,177
15:19:55 25,800 ▼ 400 100 660,160
15:19:53 25,800 ▼ 400 10 660,060
15:19:52 25,800 ▼ 400 116 660,050
15:19:50 25,800 ▼ 400 2 659,934
15:19:45 25,800 ▼ 400 10 659,932
15:19:44 25,800 ▼ 400 1 659,922
15:19:40 25,800 ▼ 400 6 659,921
15:19:39 25,800 ▼ 400 267 659,915
15:19:39 25,800 ▼ 400 86 659,648
15:19:36 25,750 ▼ 450 580 659,562
15:19:33 25,800 ▼ 400 43 658,982
15:19:31 25,750 ▼ 450 2 658,939
15:19:27 25,800 ▼ 400 1,500 658,937
15:19:25 25,750 ▼ 450 560 657,437
15:19:25 25,800 ▼ 400 19 656,877
15:19:25 25,800 ▼ 400 2 656,858
15:19:20 25,800 ▼ 400 1 656,856
15:19:20 25,800 ▼ 400 43 656,855
15:19:18 25,800 ▼ 400 43 656,812
15:19:16 25,800 ▼ 400 40 656,769
15:19:13 25,800 ▼ 400 10 656,729
15:19:10 25,850 ▼ 350 1 656,719
15:19:00 25,850 ▼ 350 1 656,718
15:18:56 25,750 ▼ 450 25 656,717
15:18:48 25,750 ▼ 450 20 656,692
15:18:44 25,750 ▼ 450 417 656,672
15:18:44 25,800 ▼ 400 2 656,255
15:18:43 25,800 ▼ 400 488 656,253
15:18:43 25,800 ▼ 400 59 655,765
15:18:42 25,800 ▼ 400 200 655,706
15:18:42 25,800 ▼ 400 370 655,506
15:18:40 25,800 ▼ 400 10 655,136
15:18:40 25,800 ▼ 400 110 655,126
15:18:36 25,750 ▼ 450 1 655,016
15:18:32 25,800 ▼ 400 100 655,015
15:18:30 25,800 ▼ 400 2 654,915
15:18:29 25,800 ▼ 400 19 654,913
15:18:28 25,800 ▼ 400 10 654,894
15:18:25 25,800 ▼ 400 1 654,884
15:18:25 25,800 ▼ 400 25 654,883
15:18:23 25,800 ▼ 400 1,000 654,858
15:18:22 25,800 ▼ 400 217 653,858
15:18:21 25,800 ▼ 400 217 653,641
15:18:20 25,800 ▼ 400 25 653,424
15:18:16 25,800 ▼ 400 1 653,399
15:18:15 25,800 ▼ 400 10 653,398
15:18:15 25,800 ▼ 400 43 653,388
15:18:15 25,800 ▼ 400 2 653,345
15:18:11 25,800 ▼ 400 217 653,343
15:18:08 25,800 ▼ 400 217 653,126
15:18:06 25,800 ▼ 400 3 652,909
15:18:02 25,800 ▼ 400 2 652,906
15:18:01 25,750 ▼ 450 50 652,904
15:17:58 25,800 ▼ 400 43 652,854
15:17:58 25,750 ▼ 450 50 652,811
15:17:56 25,800 ▼ 400 3 652,761
15:17:52 25,800 ▼ 400 43 652,758
15:17:51 25,800 ▼ 400 16 652,715
15:17:51 25,800 ▼ 400 100 652,699
15:17:50 25,800 ▼ 400 110 652,599
15:17:48 25,800 ▼ 400 300 652,489
15:17:46 25,800 ▼ 400 1 652,189
15:17:44 25,800 ▼ 400 8 652,188
15:17:41 25,800 ▼ 400 1 652,180
15:17:41 25,800 ▼ 400 40 652,179
15:17:40 25,800 ▼ 400 7 652,139
15:17:39 25,800 ▼ 400 1 652,132
15:17:39 25,800 ▼ 400 27 652,131
15:17:39 25,800 ▼ 400 43 652,104
15:17:38 25,800 ▼ 400 44 652,061
15:17:38 25,800 ▼ 400 82 652,017
15:17:30 25,800 ▼ 400 500 651,935
15:17:30 25,800 ▼ 400 5 651,435
15:17:29 25,800 ▼ 400 1 651,430
15:17:29 25,800 ▼ 400 26 651,429
15:17:26 25,800 ▼ 400 43 651,403
15:17:24 25,800 ▼ 400 93 651,360
15:17:23 25,800 ▼ 400 4 651,267
15:17:21 25,800 ▼ 400 43 651,263
15:17:19 25,750 ▼ 450 1 651,220
15:17:19 25,750 ▼ 450 10 651,219
15:17:18 25,800 ▼ 400 200 651,209
15:17:18 25,800 ▼ 400 43 651,009
15:17:14 25,800 ▼ 400 43 650,966
15:17:13 25,800 ▼ 400 1 650,923
15:17:10 25,800 ▼ 400 6 650,922
15:17:06 25,800 ▼ 400 43 650,916
15:16:52 25,800 ▼ 400 1 650,873
15:16:49 25,800 ▼ 400 1 650,872
15:16:48 25,800 ▼ 400 22 650,871
15:16:44 25,800 ▼ 400 89 650,849
15:16:40 25,800 ▼ 400 6 650,760
15:16:40 25,800 ▼ 400 43 650,754
15:16:38 25,800 ▼ 400 43 650,711
15:16:36 25,800 ▼ 400 43 650,668
15:16:35 25,750 ▼ 450 84 650,625
15:16:34 25,750 ▼ 450 87 650,541
15:16:31 25,750 ▼ 450 43 650,454
15:16:30 25,750 ▼ 450 5 650,411
15:16:27 25,750 ▼ 450 43 650,406
15:16:22 25,750 ▼ 450 43 650,363
15:16:19 25,750 ▼ 450 529 650,320
15:16:08 25,750 ▼ 450 273 649,791
15:16:06 25,750 ▼ 450 50 649,518
15:16:03 25,750 ▼ 450 15 649,468
15:16:03 25,750 ▼ 450 9 649,453
15:16:01 25,750 ▼ 450 40 649,444
15:15:59 25,750 ▼ 450 746 649,404
15:15:53 25,750 ▼ 450 50 648,658
15:15:48 25,800 ▼ 400 43 648,608
15:15:48 25,800 ▼ 400 20 648,565
15:15:41 25,800 ▼ 400 110 648,545
15:15:40 25,800 ▼ 400 1 648,435
15:15:40 25,800 ▼ 400 1 648,434
15:15:34 25,750 ▼ 450 20 648,433
15:15:27 25,750 ▼ 450 7 648,413
15:15:27 25,750 ▼ 450 58 648,406
15:15:23 25,800 ▼ 400 43 648,348
15:15:03 25,800 ▼ 400 5 648,305
15:15:00 25,800 ▼ 400 6 648,300
15:14:52 25,800 ▼ 400 43 648,294
15:14:32 25,800 ▼ 400 43 648,251
15:14:23 25,750 ▼ 450 27 648,208
15:14:20 25,800 ▼ 400 10 648,181
15:14:20 25,750 ▼ 450 200 648,171
15:13:55 25,800 ▼ 400 44 647,971
15:13:54 25,750 ▼ 450 1 647,927
15:13:54 25,750 ▼ 450 200 647,926
15:13:34 25,750 ▼ 450 20 647,726
15:13:33 25,750 ▼ 450 3 647,706
15:13:30 25,800 ▼ 400 5 647,703
15:13:16 25,800 ▼ 400 88 647,698
15:13:11 25,750 ▼ 450 38 647,610
15:13:07 25,750 ▼ 450 174 647,572
15:13:06 25,750 ▼ 450 110 647,398
15:12:46 25,750 ▼ 450 50 647,288
15:12:45 25,750 ▼ 450 13 647,238
15:12:29 25,750 ▼ 450 28 647,225
15:12:15 25,800 ▼ 400 3 647,197
15:12:00 25,800 ▼ 400 6 647,194
15:11:53 25,750 ▼ 450 340 647,188
15:11:52 25,800 ▼ 400 16 646,848
15:11:48 25,750 ▼ 450 170 646,832
15:11:46 25,750 ▼ 450 8 646,662
15:11:37 25,750 ▼ 450 2 646,654
15:11:37 25,750 ▼ 450 77 646,652
15:11:36 25,750 ▼ 450 183 646,575
15:11:36 25,750 ▼ 450 203 646,392
15:11:35 25,800 ▼ 400 43 646,189
15:11:34 25,800 ▼ 400 217 646,146
15:11:33 25,800 ▼ 400 43 645,929
15:11:31 25,800 ▼ 400 217 645,886
15:11:29 25,800 ▼ 400 10 645,669
15:11:19 25,750 ▼ 450 1 645,659
15:11:02 25,800 ▼ 400 1 645,658
15:10:50 25,800 ▼ 400 19 645,657
15:10:50 25,800 ▼ 400 12 645,638
15:10:50 25,750 ▼ 450 66 645,626
15:10:42 25,750 ▼ 450 60 645,560
15:10:30 25,750 ▼ 450 4 645,500
15:10:22 25,750 ▼ 450 9 645,496
15:10:20 25,750 ▼ 450 130 645,487
15:10:09 25,800 ▼ 400 10 645,357
15:09:56 25,800 ▼ 400 43 645,347
15:09:55 25,750 ▼ 450 69 645,304
15:09:51 25,750 ▼ 450 1 645,235
15:09:51 25,750 ▼ 450 1 645,234
15:09:49 25,750 ▼ 450 88 645,233
15:09:49 25,750 ▼ 450 10 645,145
15:09:43 25,750 ▼ 450 20 645,135
15:09:38 25,750 ▼ 450 43 645,115
15:09:35 25,750 ▼ 450 10 645,072
15:09:35 25,750 ▼ 450 307 645,062
15:09:28 25,800 ▼ 400 43 644,755
15:09:21 25,750 ▼ 450 1 644,712
15:09:21 25,800 ▼ 400 43 644,711
15:09:20 25,800 ▼ 400 43 644,668
15:09:18 25,800 ▼ 400 43 644,625
15:09:15 25,800 ▼ 400 5 644,582
15:09:15 25,800 ▼ 400 200 644,577
15:09:15 25,750 ▼ 450 86 644,377
15:09:15 25,750 ▼ 450 43 644,291
15:09:13 25,750 ▼ 450 43 644,248
15:09:13 25,750 ▼ 450 2 644,205
15:09:11 25,700 ▼ 500 1 644,203
15:09:07 25,750 ▼ 450 43 644,202
15:09:04 25,750 ▼ 450 2 644,159
15:08:55 25,750 ▼ 450 2 644,157
15:08:37 25,750 ▼ 450 5 644,155
15:08:30 25,750 ▼ 450 10 644,150
15:08:22 25,700 ▼ 500 35 644,140
15:08:13 25,750 ▼ 450 87 644,105
15:08:07 25,750 ▼ 450 16 644,018
15:08:05 25,750 ▼ 450 3 644,002
15:08:04 25,700 ▼ 500 136 643,999
15:08:04 25,700 ▼ 500 62 643,863
15:08:02 25,700 ▼ 500 43 643,801
15:08:00 25,700 ▼ 500 4 643,758
15:07:58 25,650 ▼ 550 144 643,754
15:07:58 25,650 ▼ 550 283 643,610
15:07:53 25,700 ▼ 500 43 643,327
15:07:53 25,700 ▼ 500 174 643,284
15:07:53 25,700 ▼ 500 25 643,110
15:07:53 25,700 ▼ 500 195 643,085
15:07:53 25,700 ▼ 500 197 642,890
15:07:53 25,700 ▼ 500 394 642,693
15:07:53 25,700 ▼ 500 259 642,299
15:07:38 25,750 ▼ 450 1 642,040
15:07:29 25,750 ▼ 450 1 642,039
15:07:13 25,750 ▼ 450 35 642,038
15:07:13 25,750 ▼ 450 200 642,003
15:07:13 25,750 ▼ 450 921 641,803
15:07:02 25,700 ▼ 500 1,090 640,882
15:07:02 25,700 ▼ 500 157 639,792
15:07:02 25,750 ▼ 450 97 639,635
15:07:02 25,750 ▼ 450 120 639,538
15:07:00 25,750 ▼ 450 43 639,418
15:06:57 25,750 ▼ 450 43 639,375
15:06:54 25,800 ▼ 400 5 639,332
15:06:54 25,800 ▼ 400 30 639,327
15:06:54 25,750 ▼ 450 13 639,297
15:06:51 25,750 ▼ 450 43 639,284
15:06:41 25,750 ▼ 450 43 639,241
15:06:33 25,700 ▼ 500 205 639,198
15:06:29 25,750 ▼ 450 43 638,993
15:06:25 25,700 ▼ 500 74 638,950
15:06:25 25,700 ▼ 500 173 638,876
15:06:25 25,700 ▼ 500 193 638,703
15:06:23 25,750 ▼ 450 88 638,510
15:06:18 25,750 ▼ 450 87 638,422
15:06:08 25,750 ▼ 450 217 638,335
15:06:00 25,700 ▼ 500 50 638,118
15:06:00 25,700 ▼ 500 35 638,068
15:06:00 25,700 ▼ 500 75 638,033
15:06:00 25,700 ▼ 500 54 637,958
15:06:00 25,700 ▼ 500 37 637,904
15:06:00 25,700 ▼ 500 38 637,867
15:06:00 25,700 ▼ 500 38 637,829
15:05:30 25,750 ▼ 450 164 637,791
15:05:30 25,750 ▼ 450 5 637,627
15:05:14 25,750 ▼ 450 30 637,622
15:05:09 25,750 ▼ 450 1 637,592
15:05:03 25,700 ▼ 500 20 637,591
15:04:58 25,800 ▼ 400 1 637,571
15:04:58 25,800 ▼ 400 4 637,570
15:04:58 25,750 ▼ 450 39 637,566
15:04:57 25,750 ▼ 450 61 637,527
15:04:52 25,750 ▼ 450 1 637,466
15:04:51 25,750 ▼ 450 53 637,465
15:04:51 25,750 ▼ 450 43 637,412
15:04:46 25,750 ▼ 450 43 637,369
15:04:44 25,750 ▼ 450 43 637,326
15:04:42 25,750 ▼ 450 43 637,283
15:04:41 25,750 ▼ 450 43 637,240
15:04:40 25,750 ▼ 450 87 637,197
15:04:38 25,750 ▼ 450 86 637,110
15:04:35 25,750 ▼ 450 43 637,024
15:04:29 25,750 ▼ 450 40 636,981
15:04:16 25,750 ▼ 450 43 636,941
15:04:15 25,700 ▼ 500 69 636,898
15:04:09 25,700 ▼ 500 4 636,829
15:04:01 25,750 ▼ 450 43 636,825
15:04:00 25,750 ▼ 450 16 636,782
15:04:00 25,750 ▼ 450 5 636,766
15:03:58 25,750 ▼ 450 1 636,761
15:03:58 25,750 ▼ 450 300 636,760
15:03:47 25,700 ▼ 500 48 636,460
15:03:47 25,700 ▼ 500 68 636,412
15:03:47 25,700 ▼ 500 47 636,344
15:03:47 25,700 ▼ 500 47 636,297
15:03:47 25,700 ▼ 500 62 636,250
15:03:28 25,700 ▼ 500 42 636,188
15:03:28 25,700 ▼ 500 108 636,146
15:03:25 25,700 ▼ 500 96 636,038
15:03:16 25,750 ▼ 450 5 635,942
15:03:14 25,750 ▼ 450 50 635,937
15:03:05 25,750 ▼ 450 5 635,887
15:03:00 25,750 ▼ 450 31 635,882
15:02:58 25,800 ▼ 400 200 635,851
15:02:56 25,750 ▼ 450 57 635,651
15:02:52 25,750 ▼ 450 43 635,594
15:02:50 25,700 ▼ 500 78 635,551
15:02:45 25,750 ▼ 450 4 635,473
15:02:45 25,750 ▼ 450 53 635,469
15:02:45 25,750 ▼ 450 63 635,416
15:02:42 25,800 ▼ 400 43 635,353
15:02:40 25,750 ▼ 450 40 635,310
15:02:37 25,800 ▼ 400 43 635,270
15:02:36 25,800 ▼ 400 43 635,227
15:02:34 25,750 ▼ 450 8 635,184
15:02:30 25,800 ▼ 400 43 635,176
15:02:26 25,800 ▼ 400 23 635,133
15:02:26 25,750 ▼ 450 20 635,110
15:02:23 25,800 ▼ 400 27 635,090
15:02:23 25,750 ▼ 450 16 635,063
15:02:20 25,750 ▼ 450 29 635,047
15:02:19 25,750 ▼ 450 43 635,018
15:02:18 25,700 ▼ 500 6 634,975
15:02:17 25,750 ▼ 450 46 634,969
15:02:16 25,750 ▼ 450 10 634,923
15:02:12 25,750 ▼ 450 87 634,913
15:02:12 25,750 ▼ 450 1 634,826
15:02:08 25,750 ▼ 450 43 634,825
15:02:06 25,750 ▼ 450 43 634,782
15:01:45 25,750 ▼ 450 300 634,739
15:01:43 25,700 ▼ 500 1 634,439
15:01:40 25,750 ▼ 450 43 634,438
15:01:33 25,750 ▼ 450 43 634,395
15:01:30 25,750 ▼ 450 6 634,352
15:01:24 25,750 ▼ 450 43 634,346
15:01:17 25,750 ▼ 450 43 634,303
15:01:14 25,700 ▼ 500 50 634,260
15:01:12 25,750 ▼ 450 150 634,210
15:01:04 25,750 ▼ 450 4 634,060
15:00:59 25,750 ▼ 450 120 634,056
15:00:46 25,750 ▼ 450 200 633,936
15:00:31 25,750 ▼ 450 100 633,736
15:00:30 25,750 ▼ 450 1 633,636
15:00:27 25,650 ▼ 550 91 633,635
15:00:25 25,750 ▼ 450 842 633,544
15:00:25 25,700 ▼ 500 158 632,702
15:00:19 25,650 ▼ 550 43 632,544
15:00:19 25,650 ▼ 550 100 632,501
15:00:19 25,650 ▼ 550 112 632,401
15:00:12 25,700 ▼ 500 10 632,289
15:00:09 25,700 ▼ 500 1 632,279
15:00:03 25,750 ▼ 450 4 632,278
15:00:02 25,750 ▼ 450 12 632,274
14:59:57 25,650 ▼ 550 82 632,262
14:59:57 25,650 ▼ 550 80 632,180
14:59:57 25,650 ▼ 550 82 632,100
14:59:57 25,650 ▼ 550 98 632,018
14:59:56 25,650 ▼ 550 108 631,920
14:59:52 25,700 ▼ 500 19 631,812
14:59:46 25,700 ▼ 500 50 631,793
14:59:44 25,750 ▼ 450 1 631,743
14:59:35 25,750 ▼ 450 1 631,742
14:59:32 25,700 ▼ 500 20 631,741
14:59:30 25,700 ▼ 500 12 631,721
14:59:29 25,700 ▼ 500 12 631,709
14:59:28 25,700 ▼ 500 324 631,697
14:59:28 25,700 ▼ 500 100 631,373
14:59:27 25,700 ▼ 500 5 631,273
14:59:23 25,700 ▼ 500 105 631,268
14:59:22 25,700 ▼ 500 396 631,163
14:59:22 25,700 ▼ 500 5 630,767
14:59:20 25,750 ▼ 450 44 630,762
14:59:20 25,750 ▼ 450 43 630,718
14:59:20 25,750 ▼ 450 44 630,675
14:59:16 25,700 ▼ 500 50 630,631
14:59:13 25,700 ▼ 500 10 630,581
14:59:03 25,700 ▼ 500 72 630,571
14:59:02 25,700 ▼ 500 155 630,499
14:59:00 25,750 ▼ 450 5 630,344
14:58:57 25,750 ▼ 450 100 630,339
14:58:52 25,750 ▼ 450 15 630,239
14:58:49 25,750 ▼ 450 7 630,224
14:58:24 25,750 ▼ 450 1 630,217
14:58:18 25,700 ▼ 500 13 630,216
14:58:10 25,700 ▼ 500 332 630,203
14:58:04 25,700 ▼ 500 18 629,871
14:58:01 25,700 ▼ 500 1 629,853
14:58:01 25,650 ▼ 550 43 629,852
14:57:56 25,650 ▼ 550 43 629,809
14:57:38 25,650 ▼ 550 79 629,766
14:57:30 25,700 ▼ 500 6 629,687
14:57:27 25,700 ▼ 500 11 629,681
14:57:17 25,650 ▼ 550 43 629,670
14:57:17 25,650 ▼ 550 43 629,627
14:57:15 25,700 ▼ 500 24 629,584
14:57:15 25,700 ▼ 500 713 629,560
14:57:15 25,700 ▼ 500 1 628,847
14:57:00 25,700 ▼ 500 276 628,846
14:56:41 25,650 ▼ 550 93 628,570
14:56:26 25,650 ▼ 550 68 628,477
14:56:25 25,650 ▼ 550 70 628,409
14:56:25 25,650 ▼ 550 71 628,339
14:56:25 25,650 ▼ 550 101 628,268
14:56:24 25,650 ▼ 550 92 628,167
14:56:15 25,650 ▼ 550 43 628,075
14:56:03 25,700 ▼ 500 1 628,032
14:56:03 25,700 ▼ 500 88 628,031
14:56:01 25,650 ▼ 550 10 627,943
14:56:00 25,700 ▼ 500 5 627,933
14:55:48 25,700 ▼ 500 1 627,928
14:55:43 25,650 ▼ 550 70 627,927
14:55:41 25,650 ▼ 550 64 627,857
14:55:40 25,650 ▼ 550 150 627,793
14:55:40 25,700 ▼ 500 1 627,643
14:55:40 25,650 ▼ 550 168 627,642
14:55:32 25,650 ▼ 550 68 627,474
14:55:31 25,650 ▼ 550 146 627,406
14:55:30 25,650 ▼ 550 10 627,260
14:55:28 25,650 ▼ 550 50 627,250
14:55:21 25,650 ▼ 550 42 627,200
14:55:21 25,650 ▼ 550 20 627,158
14:55:13 25,700 ▼ 500 1 627,138
14:54:59 25,650 ▼ 550 10 627,137
14:54:59 25,700 ▼ 500 110 627,127
14:54:55 25,700 ▼ 500 1 627,017
14:54:53 25,700 ▼ 500 12 627,016
14:54:49 25,650 ▼ 550 23 627,004
14:54:41 25,700 ▼ 500 1 626,981
14:54:39 25,650 ▼ 550 50 626,980
14:54:35 25,650 ▼ 550 237 626,930
14:54:30 25,650 ▼ 550 6 626,693
14:54:25 25,650 ▼ 550 1 626,687
14:54:25 25,650 ▼ 550 10 626,686
14:54:20 25,650 ▼ 550 4 626,676
14:54:18 25,650 ▼ 550 1 626,672
14:53:58 25,600 ▼ 600 1 626,671
14:53:54 25,650 ▼ 550 43 626,670
14:53:46 25,650 ▼ 550 42 626,627
14:53:44 25,650 ▼ 550 162 626,585
14:53:38 25,650 ▼ 550 103 626,423
14:53:37 25,650 ▼ 550 50 626,320
14:53:35 25,650 ▼ 550 2 626,270
14:53:32 25,650 ▼ 550 1 626,268
14:53:19 25,650 ▼ 550 1 626,267
14:53:14 25,650 ▼ 550 18 626,266
14:53:07 25,650 ▼ 550 1 626,248
14:53:00 25,700 ▼ 500 4 626,247
14:52:59 25,650 ▼ 550 8 626,243
14:52:59 25,650 ▼ 550 1 626,235
14:52:54 25,700 ▼ 500 2 626,234
14:52:41 25,650 ▼ 550 2 626,232
14:52:40 25,700 ▼ 500 9 626,230
14:52:37 25,700 ▼ 500 88 626,221
14:52:36 25,700 ▼ 500 110 626,133
14:52:33 25,700 ▼ 500 276 626,023
14:52:27 25,650 ▼ 550 150 625,747
14:52:26 25,650 ▼ 550 1 625,597
14:52:25 25,650 ▼ 550 1 625,596
14:52:20 25,700 ▼ 500 12 625,595
14:52:19 25,700 ▼ 500 10 625,583
14:52:14 25,650 ▼ 550 1 625,573
14:52:04 25,650 ▼ 550 13 625,572
14:51:54 25,650 ▼ 550 1 625,559
14:51:52 25,700 ▼ 500 2 625,558
14:51:47 25,700 ▼ 500 5 625,556
14:51:43 25,600 ▼ 600 1 625,551
14:51:37 25,700 ▼ 500 15 625,550
14:51:37 25,650 ▼ 550 15 625,535
14:51:35 25,600 ▼ 600 123 625,520
14:51:33 25,650 ▼ 550 3 625,397
14:51:29 25,650 ▼ 550 200 625,394
14:51:11 25,600 ▼ 600 63 625,194
14:51:10 25,600 ▼ 600 165 625,131
14:51:10 25,600 ▼ 600 148 624,966
14:50:52 25,650 ▼ 550 10 624,818
14:50:41 25,600 ▼ 600 81 624,808
14:50:40 25,650 ▼ 550 100 624,727
14:50:38 25,650 ▼ 550 100 624,627
14:50:36 25,650 ▼ 550 18 624,527
14:50:30 25,700 ▼ 500 5 624,509
14:50:23 25,650 ▼ 550 104 624,504
14:50:20 25,650 ▼ 550 178 624,400
14:50:20 25,650 ▼ 550 163 624,222
14:50:20 25,650 ▼ 550 124 624,059
14:50:20 25,650 ▼ 550 122 623,935
14:50:20 25,650 ▼ 550 124 623,813
14:50:13 25,700 ▼ 500 1 623,689
14:49:48 25,650 ▼ 550 39 623,688
14:49:47 25,700 ▼ 500 12 623,649
14:49:30 25,650 ▼ 550 890 623,637
14:49:10 25,700 ▼ 500 88 622,747
14:49:03 25,650 ▼ 550 1 622,659
14:49:00 25,700 ▼ 500 6 622,658
14:48:57 25,700 ▼ 500 10 622,652
14:48:29 25,700 ▼ 500 43 622,642
14:48:24 25,700 ▼ 500 276 622,599
14:47:57 25,700 ▼ 500 100 622,323
14:47:43 25,700 ▼ 500 399 622,223
14:47:33 25,700 ▼ 500 4 621,824
14:47:33 25,600 ▼ 600 100 621,820
14:47:33 25,650 ▼ 550 680 621,720
14:47:23 25,650 ▼ 550 8 621,040
14:47:23 25,650 ▼ 550 94 621,032
14:47:18 25,700 ▼ 500 21 620,938
14:47:13 25,700 ▼ 500 12 620,917
14:46:46 25,700 ▼ 500 13 620,905
14:46:41 25,700 ▼ 500 130 620,892
14:46:41 25,600 ▼ 600 120 620,762

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.