JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  01.16 15:59

33,150 (32,950)   [시가/고가/저가] 33,100 / 33,250 / 32,450 
전일비/등락률 ▲ 200 (0.61%) 매도호가/호가잔량 33,150 / 2,491
거래량/전일동시간대비 456,878 /▼ 1,155,401 매수호가/호가잔량 33,100 / 3,192
상한가/하한가 42,800 / 23,100 총매도/총매수잔량 43,397 / 17,415

매도잔량 호가 매수잔량
2,068 33,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,819 33,550
9,631 33,500
2,937 33,450
3,513 33,400
3,118 33,350
6,595 33,300
3,312 33,250
3,913 33,200
2,491 33,150
 
33,100 3,192
33,050 1,505
33,000 1,583
32,950 1,347
32,900 2,121
32,850 1,612
32,800 671
32,750 720
32,700 3,202
32,650 1,462
 
총매도잔량 순매수잔량 총매수잔량
43,397 -25,982 17,415
시간외잔량 시간외잔량
608 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:04 33,150 ▲ 200 300 456,878
15:52:59 33,150 ▲ 200 5 456,578
15:48:36 33,150 ▲ 200 15 456,573
15:47:04 33,150 ▲ 200 1 456,558
15:45:16 33,150 ▲ 200 50 456,557
15:44:44 33,150 ▲ 200 15 456,507
15:44:34 33,150 ▲ 200 7 456,492
15:43:17 33,150 ▲ 200 6 456,485
15:41:04 33,150 ▲ 200 1 456,479
15:40:00 33,150 ▲ 200 338 456,478
15:30:26 33,150 ▲ 200 11,826 456,140
15:19:59 33,150 ▲ 200 10 444,314
15:19:49 33,150 ▲ 200 5 444,304
15:19:45 33,150 ▲ 200 1 444,299
15:19:42 33,150 ▲ 200 100 444,298
15:19:42 33,150 ▲ 200 92 444,198
15:19:37 33,100 ▲ 150 97 444,106
15:19:33 33,150 ▲ 200 1 444,009
15:19:33 33,150 ▲ 200 156 444,008
15:19:33 33,150 ▲ 200 5 443,852
15:19:30 33,150 ▲ 200 126 443,847
15:19:21 33,150 ▲ 200 70 443,721
15:19:17 33,100 ▲ 150 13 443,651
15:19:16 33,150 ▲ 200 43 443,638
15:19:14 33,150 ▲ 200 1,009 443,595
15:19:13 33,150 ▲ 200 80 442,586
15:19:12 33,150 ▲ 200 5 442,506
15:19:08 33,100 ▲ 150 58 442,501
15:19:04 33,150 ▲ 200 1 442,443
15:18:57 33,100 ▲ 150 51 442,442
15:18:56 33,100 ▲ 150 5 442,391
15:18:39 33,150 ▲ 200 218 442,386
15:18:38 33,100 ▲ 150 54 442,168
15:18:38 33,100 ▲ 150 30 442,114
15:18:31 33,100 ▲ 150 1 442,084
15:18:27 33,100 ▲ 150 5 442,083
15:18:20 33,150 ▲ 200 150 442,078
15:18:18 33,100 ▲ 150 300 441,928
15:18:01 33,150 ▲ 200 27 441,628
15:18:00 33,150 ▲ 200 30 441,601
15:18:00 33,150 ▲ 200 5 441,571
15:18:00 33,150 ▲ 200 5 441,566
15:18:00 33,150 ▲ 200 4 441,561
15:18:00 33,150 ▲ 200 2 441,557
15:18:00 33,150 ▲ 200 10 441,555
15:18:00 33,150 ▲ 200 12 441,545
15:17:57 33,150 ▲ 200 2 441,533
15:17:55 33,150 ▲ 200 5 441,531
15:17:55 33,150 ▲ 200 1 441,526
15:17:53 33,100 ▲ 150 500 441,525
15:17:49 33,150 ▲ 200 27 441,025
15:17:47 33,100 ▲ 150 6 440,998
15:17:44 33,150 ▲ 200 2 440,992
15:17:30 33,100 ▲ 150 218 440,990
15:17:30 33,150 ▲ 200 1 440,772
15:17:30 33,150 ▲ 200 16 440,771
15:17:30 33,150 ▲ 200 12 440,755
15:17:30 33,150 ▲ 200 29 440,743
15:17:29 33,150 ▲ 200 2 440,714
15:17:24 33,150 ▲ 200 1 440,712
15:17:22 33,100 ▲ 150 65 440,711
15:17:20 33,100 ▲ 150 11 440,646
15:17:19 33,100 ▲ 150 6 440,635
15:17:16 33,150 ▲ 200 1 440,629
15:17:13 33,100 ▲ 150 11 440,628
15:17:07 33,150 ▲ 200 1 440,617
15:17:06 33,150 ▲ 200 9 440,616
15:17:05 33,100 ▲ 150 11 440,607
15:17:03 33,100 ▲ 150 2 440,596
15:17:01 33,150 ▲ 200 45 440,594
15:17:01 33,150 ▲ 200 2 440,549
15:17:01 33,150 ▲ 200 1 440,547
15:17:01 33,150 ▲ 200 1 440,546
15:17:01 33,150 ▲ 200 14 440,545
15:17:01 33,150 ▲ 200 50 440,531
15:17:01 33,150 ▲ 200 3 440,481
15:17:01 33,150 ▲ 200 1 440,478
15:17:01 33,150 ▲ 200 1 440,477
15:17:01 33,150 ▲ 200 15 440,476
15:17:01 33,150 ▲ 200 1 440,461
15:17:00 33,100 ▲ 150 6 440,460
15:17:00 33,150 ▲ 200 24 440,454
15:17:00 33,150 ▲ 200 8 440,430
15:17:00 33,150 ▲ 200 2 440,422
15:16:58 33,150 ▲ 200 9 440,420
15:16:57 33,100 ▲ 150 9 440,411
15:16:56 33,150 ▲ 200 1 440,402
15:16:56 33,100 ▲ 150 100 440,401
15:16:52 33,150 ▲ 200 9 440,301
15:16:51 33,100 ▲ 150 16 440,292
15:16:50 33,100 ▲ 150 1 440,276
15:16:50 33,100 ▲ 150 3 440,275
15:16:45 33,150 ▲ 200 2 440,272
15:16:44 33,100 ▲ 150 168 440,270
15:16:42 33,100 ▲ 150 20 440,102
15:16:39 33,100 ▲ 150 9 440,082
15:16:33 33,100 ▲ 150 20 440,073
15:16:32 33,100 ▲ 150 3 440,053
15:16:32 33,100 ▲ 150 1 440,050
15:16:30 33,150 ▲ 200 100 440,049
15:16:30 33,150 ▲ 200 126 439,949
15:16:30 33,150 ▲ 200 110 439,823
15:16:23 33,150 ▲ 200 134 439,713
15:16:23 33,150 ▲ 200 69 439,579
15:16:23 33,150 ▲ 200 64 439,510
15:16:23 33,150 ▲ 200 62 439,446
15:16:21 33,100 ▲ 150 18 439,384
15:16:21 33,150 ▲ 200 5 439,366
15:16:17 33,100 ▲ 150 3 439,361
15:16:17 33,100 ▲ 150 1 439,358
15:16:16 33,100 ▲ 150 25 439,357
15:16:16 33,150 ▲ 200 105 439,332
15:16:15 33,150 ▲ 200 98 439,227
15:16:15 33,150 ▲ 200 94 439,129
15:16:15 33,150 ▲ 200 113 439,035
15:16:15 33,100 ▲ 150 130 438,922
15:16:15 33,100 ▲ 150 315 438,792
15:16:13 33,150 ▲ 200 2 438,477
15:16:13 33,100 ▲ 150 1 438,475
15:16:12 33,150 ▲ 200 10 438,474
15:16:10 33,100 ▲ 150 9 438,464
15:16:10 33,100 ▲ 150 98 438,455
15:16:05 33,100 ▲ 150 1 438,357
15:16:02 33,100 ▲ 150 1 438,356
15:16:02 33,100 ▲ 150 3 438,355
15:16:02 33,100 ▲ 150 12 438,352
15:16:01 33,150 ▲ 200 5 438,340
15:16:01 33,150 ▲ 200 10 438,335
15:16:00 33,150 ▲ 200 11 438,325
15:16:00 33,150 ▲ 200 11 438,314
15:16:00 33,150 ▲ 200 8 438,303
15:16:00 33,150 ▲ 200 6 438,295
15:16:00 33,150 ▲ 200 7 438,289
15:15:53 33,150 ▲ 200 140 438,282
15:15:51 33,150 ▲ 200 28 438,142
15:15:47 33,100 ▲ 150 2 438,114
15:15:45 33,100 ▲ 150 99 438,112
15:15:42 33,100 ▲ 150 1 438,013
15:15:38 33,150 ▲ 200 70 438,012
15:15:38 33,150 ▲ 200 148 437,942
15:15:38 33,150 ▲ 200 44 437,794
15:15:38 33,150 ▲ 200 107 437,750
15:15:38 33,150 ▲ 200 189 437,643
15:15:36 33,150 ▲ 200 92 437,454
15:15:32 33,100 ▲ 150 1 437,362
15:15:32 33,100 ▲ 150 3 437,361
15:15:32 33,150 ▲ 200 2 437,358
15:15:31 33,100 ▲ 150 56 437,356
15:15:31 33,100 ▲ 150 23 437,300
15:15:31 33,100 ▲ 150 125 437,277
15:15:30 33,100 ▲ 150 70 437,152
15:15:30 33,050 ▲ 100 2 437,082
15:15:22 33,100 ▲ 150 201 437,080
15:15:21 33,100 ▲ 150 1 436,879
15:15:21 33,050 ▲ 100 217 436,878
15:15:21 33,050 ▲ 100 20 436,661
15:15:21 33,100 ▲ 150 30 436,641
15:15:19 33,100 ▲ 150 9 436,611
15:15:18 33,050 ▲ 100 130 436,602
15:15:17 33,050 ▲ 100 1 436,472
15:15:17 33,050 ▲ 100 2 436,471
15:15:08 33,100 ▲ 150 7 436,469
15:15:07 33,100 ▲ 150 77 436,462
15:15:04 33,100 ▲ 150 3 436,385
15:15:03 33,100 ▲ 150 10 436,382
15:15:03 33,100 ▲ 150 3 436,372
15:15:03 33,100 ▲ 150 1 436,369
15:15:00 33,150 ▲ 200 137 436,368
15:15:00 33,150 ▲ 200 119 436,231
15:15:00 33,150 ▲ 200 83 436,112
15:14:59 33,150 ▲ 200 3 436,029
15:14:53 33,150 ▲ 200 140 436,026
15:14:53 33,150 ▲ 200 99 435,886
15:14:52 33,050 ▲ 100 3 435,787
15:14:51 33,150 ▲ 200 28 435,784
15:14:48 33,100 ▲ 150 3 435,756
15:14:47 33,100 ▲ 150 100 435,753
15:14:46 33,100 ▲ 150 45 435,653
15:14:46 33,100 ▲ 150 51 435,608
15:14:46 33,100 ▲ 150 108 435,557
15:14:40 33,100 ▲ 150 8 435,449
15:14:38 33,100 ▲ 150 41 435,441
15:14:38 33,100 ▲ 150 77 435,400
15:14:38 33,100 ▲ 150 143 435,323
15:14:35 33,050 ▲ 100 8 435,180
15:14:33 33,050 ▲ 100 1 435,172
15:14:33 33,050 ▲ 100 3 435,171
15:14:27 33,100 ▲ 150 5 435,168
15:14:25 33,100 ▲ 150 10 435,163
15:14:20 33,100 ▲ 150 2 435,153
15:14:19 33,100 ▲ 150 106 435,151
15:14:18 33,050 ▲ 100 1 435,045
15:14:18 33,050 ▲ 100 2 435,044
15:14:10 33,050 ▲ 100 1 435,042
15:14:09 33,100 ▲ 150 6 435,041
15:14:09 33,100 ▲ 150 131 435,035
15:14:09 33,100 ▲ 150 132 434,904
15:14:09 33,100 ▲ 150 122 434,772
15:14:09 33,100 ▲ 150 66 434,650
15:14:06 33,100 ▲ 150 9 434,584
15:14:03 33,050 ▲ 100 1 434,575
15:14:03 33,050 ▲ 100 3 434,574
15:14:00 33,100 ▲ 150 158 434,571
15:14:00 33,100 ▲ 150 19 434,413
15:14:00 33,050 ▲ 100 2 434,394
15:13:59 33,100 ▲ 150 140 434,392
15:13:59 33,050 ▲ 100 24 434,252
15:13:58 33,100 ▲ 150 63 434,228
15:13:53 33,100 ▲ 150 74 434,165
15:13:53 33,100 ▲ 150 132 434,091
15:13:53 33,100 ▲ 150 57 433,959
15:13:53 33,100 ▲ 150 105 433,902
15:13:53 33,100 ▲ 150 92 433,797
15:13:48 33,050 ▲ 100 3 433,705
15:13:45 33,100 ▲ 150 84 433,702
15:13:45 33,100 ▲ 150 10 433,618
15:13:45 33,100 ▲ 150 1 433,608
15:13:42 33,100 ▲ 150 29 433,607
15:13:40 33,100 ▲ 150 7 433,578
15:13:39 33,100 ▲ 150 5 433,571
15:13:38 33,100 ▲ 150 10 433,566
15:13:33 33,050 ▲ 100 1 433,556
15:13:33 33,050 ▲ 100 3 433,555
15:13:32 33,100 ▲ 150 9 433,552
15:13:29 33,050 ▲ 100 6 433,543
15:13:28 33,050 ▲ 100 130 433,537
15:13:22 33,050 ▲ 100 3 433,407
15:13:20 33,050 ▲ 100 12 433,404
15:13:18 33,050 ▲ 100 2 433,392
15:13:18 33,050 ▲ 100 1 433,390
15:13:15 33,100 ▲ 150 111 433,389
15:13:15 33,100 ▲ 150 124 433,278
15:13:15 33,100 ▲ 150 74 433,154
15:13:15 33,100 ▲ 150 113 433,080
15:13:15 33,100 ▲ 150 7 432,967
15:13:15 33,100 ▲ 150 59 432,960
15:13:14 33,100 ▲ 150 1 432,901
15:13:13 33,050 ▲ 100 57 432,900
15:13:13 33,050 ▲ 100 87 432,843
15:13:12 33,050 ▲ 100 218 432,756
15:13:08 33,100 ▲ 150 167 432,538
15:13:07 33,100 ▲ 150 82 432,371
15:13:07 33,100 ▲ 150 99 432,289
15:13:07 33,100 ▲ 150 2 432,190
15:13:07 33,100 ▲ 150 108 432,188
15:13:07 33,100 ▲ 150 106 432,080
15:13:03 33,050 ▲ 100 3 431,974
15:13:03 33,050 ▲ 100 1 431,971
15:13:00 33,100 ▲ 150 69 431,970
15:12:54 33,100 ▲ 150 5 431,901
15:12:52 33,050 ▲ 100 11 431,896
15:12:52 33,050 ▲ 100 100 431,885
15:12:48 33,050 ▲ 100 1 431,785
15:12:48 33,050 ▲ 100 2 431,784
15:12:46 33,050 ▲ 100 2 431,782
15:12:43 33,100 ▲ 150 1 431,780
15:12:42 33,100 ▲ 150 30 431,779
15:12:41 33,050 ▲ 100 11 431,749
15:12:41 33,050 ▲ 100 100 431,738
15:12:38 33,100 ▲ 150 10 431,638
15:12:36 33,050 ▲ 100 6 431,628
15:12:36 33,050 ▲ 100 52 431,622
15:12:33 33,050 ▲ 100 3 431,570
15:12:32 33,100 ▲ 150 8 431,567
15:12:30 33,100 ▲ 150 57 431,559
15:12:29 33,050 ▲ 100 5 431,502
15:12:29 33,050 ▲ 100 2 431,497
15:12:22 33,100 ▲ 150 41 431,495
15:12:22 33,100 ▲ 150 43 431,454
15:12:20 33,050 ▲ 100 37 431,411
15:12:18 33,050 ▲ 100 93 431,374
15:12:18 33,050 ▲ 100 1 431,281
15:12:18 33,050 ▲ 100 3 431,280
15:12:18 33,100 ▲ 150 6 431,277
15:12:17 33,050 ▲ 100 200 431,271
15:12:17 33,100 ▲ 150 50 431,071
15:12:17 33,100 ▲ 150 3 431,021
15:12:17 33,100 ▲ 150 15 431,018
15:12:17 33,100 ▲ 150 1 431,003
15:12:15 33,050 ▲ 100 167 431,002
15:12:15 33,050 ▲ 100 62 430,835
15:12:15 33,050 ▲ 100 30 430,773
15:12:14 33,100 ▲ 150 13 430,743
15:12:12 33,100 ▲ 150 2 430,730
15:12:10 33,050 ▲ 100 414 430,728
15:12:10 33,050 ▲ 100 55 430,314
15:12:10 33,050 ▲ 100 868 430,259
15:12:10 33,050 ▲ 100 500 429,391
15:12:10 33,050 ▲ 100 62 428,891
15:12:10 33,050 ▲ 100 100 428,829
15:12:04 33,050 ▲ 100 113 428,729
15:12:03 33,050 ▲ 100 3 428,616
15:12:03 33,050 ▲ 100 1 428,613
15:12:01 33,050 ▲ 100 61 428,612
15:11:55 33,100 ▲ 150 2 428,551
15:11:51 33,100 ▲ 150 47 428,549
15:11:48 33,050 ▲ 100 2 428,502
15:11:48 33,050 ▲ 100 1 428,500
15:11:48 33,100 ▲ 150 12 428,499
15:11:44 33,100 ▲ 150 9 428,487
15:11:44 33,100 ▲ 150 55 428,478
15:11:33 33,050 ▲ 100 3 428,423
15:11:30 33,100 ▲ 150 10 428,420
15:11:29 33,100 ▲ 150 1 428,410
15:11:23 33,100 ▲ 150 7 428,409
15:11:21 33,100 ▲ 150 85 428,402
15:11:21 33,050 ▲ 100 25 428,317
15:11:20 33,100 ▲ 150 4 428,292
15:11:20 33,100 ▲ 150 8 428,288
15:11:18 33,050 ▲ 100 3 428,280
15:11:18 33,050 ▲ 100 1 428,277
15:11:18 33,100 ▲ 150 5 428,276
15:11:16 33,100 ▲ 150 10 428,271
15:11:13 33,100 ▲ 150 9 428,261
15:11:10 33,100 ▲ 150 2 428,252
15:11:06 33,100 ▲ 150 69 428,250
15:11:06 33,100 ▲ 150 42 428,181
15:11:04 33,100 ▲ 150 1,009 428,139
15:11:03 33,100 ▲ 150 1 427,130
15:11:03 33,100 ▲ 150 3 427,129
15:11:03 33,100 ▲ 150 217 427,126
15:10:59 33,100 ▲ 150 2 426,909
15:10:58 33,150 ▲ 200 57 426,907
15:10:52 33,150 ▲ 200 2 426,850
15:10:51 33,150 ▲ 200 10 426,848
15:10:50 33,150 ▲ 200 83 426,838
15:10:48 33,100 ▲ 150 2 426,755
15:10:48 33,100 ▲ 150 1 426,753
15:10:43 33,100 ▲ 150 62 426,752
15:10:42 33,150 ▲ 200 1 426,690
15:10:39 33,150 ▲ 200 1 426,689
15:10:34 33,100 ▲ 150 3 426,688
15:10:28 33,150 ▲ 200 6 426,685
15:10:27 33,150 ▲ 200 135 426,679
15:10:25 33,150 ▲ 200 9 426,544
15:10:23 33,100 ▲ 150 1 426,535
15:10:21 33,150 ▲ 200 13 426,534
15:10:20 33,150 ▲ 200 29 426,521
15:10:20 33,150 ▲ 200 39 426,492
15:10:19 33,100 ▲ 150 1 426,453
15:10:19 33,100 ▲ 150 2 426,452
15:10:12 33,150 ▲ 200 85 426,450
15:10:04 33,100 ▲ 150 1 426,365
15:10:04 33,100 ▲ 150 3 426,364
15:10:03 33,150 ▲ 200 30 426,361
15:10:00 33,100 ▲ 150 16 426,331
15:10:00 33,150 ▲ 200 47 426,315
15:09:59 33,100 ▲ 150 7 426,268
15:09:58 33,150 ▲ 200 130 426,261
15:09:58 33,100 ▲ 150 3 426,131
15:09:58 33,100 ▲ 150 62 426,128
15:09:58 33,150 ▲ 200 22 426,066
15:09:58 33,100 ▲ 150 5 426,044
15:09:57 33,150 ▲ 200 9 426,039
15:09:56 33,100 ▲ 150 67 426,030
15:09:54 33,150 ▲ 200 29 425,963
15:09:50 33,150 ▲ 200 45 425,934
15:09:50 33,150 ▲ 200 3 425,889
15:09:50 33,150 ▲ 200 14 425,886
15:09:50 33,150 ▲ 200 1 425,872
15:09:49 33,100 ▲ 150 1 425,871
15:09:49 33,100 ▲ 150 3 425,870
15:09:47 33,150 ▲ 200 5 425,867
15:09:34 33,100 ▲ 150 3 425,862
15:09:30 33,150 ▲ 200 2 425,859
15:09:30 33,150 ▲ 200 7 425,857
15:09:28 33,150 ▲ 200 8 425,850
15:09:28 33,100 ▲ 150 2 425,842
15:09:23 33,150 ▲ 200 4 425,840
15:09:22 33,150 ▲ 200 2 425,836
15:09:22 33,150 ▲ 200 23 425,834
15:09:19 33,100 ▲ 150 1 425,811
15:09:19 33,100 ▲ 150 2 425,810
15:09:17 33,100 ▲ 150 17 425,808
15:09:15 33,150 ▲ 200 10 425,791
15:09:13 33,150 ▲ 200 1 425,781
15:09:05 33,150 ▲ 200 1 425,780
15:09:04 33,100 ▲ 150 1 425,779
15:09:04 33,100 ▲ 150 3 425,778
15:09:03 33,150 ▲ 200 10 425,775
15:09:01 33,150 ▲ 200 7 425,765
15:08:57 33,150 ▲ 200 5 425,758
15:08:54 33,150 ▲ 200 10 425,753
15:08:54 33,100 ▲ 150 218 425,743
15:08:50 33,100 ▲ 150 3 425,525
15:08:50 33,100 ▲ 150 1 425,522
15:08:45 33,100 ▲ 150 3 425,521
15:08:42 33,150 ▲ 200 138 425,518
15:08:37 33,150 ▲ 200 6 425,380
15:08:36 33,100 ▲ 150 54 425,374
15:08:34 33,100 ▲ 150 99 425,320
15:08:34 33,100 ▲ 150 3 425,221
15:08:34 33,100 ▲ 150 1 425,218
15:08:34 33,100 ▲ 150 10 425,217
15:08:29 33,150 ▲ 200 1 425,207
15:08:22 33,150 ▲ 200 1 425,206
15:08:20 33,150 ▲ 200 9 425,205
15:08:19 33,100 ▲ 150 45 425,196
15:08:19 33,100 ▲ 150 691 425,151
15:08:19 33,100 ▲ 150 2 424,460
15:08:18 33,150 ▲ 200 7 424,458
15:08:18 33,150 ▲ 200 2 424,451
15:08:16 33,150 ▲ 200 2 424,449
15:08:15 33,100 ▲ 150 4 424,447
15:08:14 33,100 ▲ 150 1,537 424,443
15:08:14 33,150 ▲ 200 5 422,906
15:08:12 33,100 ▲ 150 4 422,901
15:08:11 33,150 ▲ 200 100 422,897
15:08:10 33,150 ▲ 200 9 422,797
15:08:08 33,150 ▲ 200 1 422,788
15:08:04 33,100 ▲ 150 3 422,787
15:08:04 33,100 ▲ 150 1 422,784
15:08:03 33,150 ▲ 200 30 422,783
15:08:01 33,100 ▲ 150 1 422,753
15:08:00 33,100 ▲ 150 8 422,752
15:07:59 33,100 ▲ 150 15 422,744
15:07:58 33,150 ▲ 200 22 422,729
15:07:58 33,100 ▲ 150 2 422,707
15:07:56 33,150 ▲ 200 1 422,705
15:07:55 33,150 ▲ 200 10 422,704
15:07:55 33,150 ▲ 200 10 422,694
15:07:53 33,150 ▲ 200 384 422,684
15:07:50 33,150 ▲ 200 100 422,300
15:07:49 33,100 ▲ 150 1 422,200
15:07:49 33,100 ▲ 150 2 422,199
15:07:46 33,150 ▲ 200 300 422,197
15:07:45 33,150 ▲ 200 133 421,897
15:07:45 33,150 ▲ 200 174 421,764
15:07:40 33,100 ▲ 150 400 421,590
15:07:38 33,150 ▲ 200 7 421,190
15:07:37 33,100 ▲ 150 100 421,183
15:07:34 33,100 ▲ 150 3 421,083
15:07:34 33,100 ▲ 150 1 421,080
15:07:33 33,150 ▲ 200 50 421,079
15:07:33 33,150 ▲ 200 3 421,029
15:07:33 33,150 ▲ 200 15 421,026
15:07:33 33,150 ▲ 200 1 421,011
15:07:32 33,150 ▲ 200 100 421,010
15:07:32 33,100 ▲ 150 2 420,910
15:07:28 33,150 ▲ 200 12 420,908
15:07:28 33,150 ▲ 200 144 420,896
15:07:27 33,150 ▲ 200 1 420,752
15:07:25 33,100 ▲ 150 62 420,751
15:07:24 33,150 ▲ 200 30 420,689
15:07:23 33,150 ▲ 200 3 420,659
15:07:19 33,100 ▲ 150 3 420,656
15:07:16 33,150 ▲ 200 9 420,653
15:07:10 33,150 ▲ 200 5 420,644
15:07:05 33,150 ▲ 200 2 420,639
15:07:04 33,100 ▲ 150 3 420,637
15:07:04 33,100 ▲ 150 1 420,634
15:07:02 33,150 ▲ 200 114 420,633
15:07:00 33,150 ▲ 200 10 420,519
15:06:59 33,150 ▲ 200 47 420,509
15:06:57 33,150 ▲ 200 130 420,462
15:06:49 33,100 ▲ 150 1 420,332
15:06:49 33,100 ▲ 150 2 420,331
15:06:47 33,150 ▲ 200 6 420,329
15:06:47 33,150 ▲ 200 5 420,323
15:06:47 33,150 ▲ 200 5 420,318
15:06:46 33,100 ▲ 150 218 420,313
15:06:46 33,150 ▲ 200 6 420,095
15:06:45 33,100 ▲ 150 51 420,089
15:06:41 33,150 ▲ 200 8 420,038
15:06:40 33,150 ▲ 200 4 420,030
15:06:38 33,150 ▲ 200 53 420,026
15:06:36 33,150 ▲ 200 5 419,973
15:06:36 33,100 ▲ 150 70 419,968
15:06:34 33,100 ▲ 150 3 419,898
15:06:34 33,100 ▲ 150 1 419,895
15:06:34 33,100 ▲ 150 41 419,894
15:06:32 33,150 ▲ 200 10 419,853
15:06:32 33,100 ▲ 150 5 419,843
15:06:28 33,100 ▲ 150 6 419,838
15:06:28 33,100 ▲ 150 2 419,832
15:06:25 33,100 ▲ 150 113 419,830
15:06:23 33,150 ▲ 200 10 419,717
15:06:20 33,100 ▲ 150 62 419,707
15:06:19 33,100 ▲ 150 3 419,645
15:06:19 33,100 ▲ 150 3 419,642
15:06:17 33,100 ▲ 150 35 419,639
15:06:15 33,100 ▲ 150 100 419,604
15:06:13 33,150 ▲ 200 47 419,504
15:06:13 33,100 ▲ 150 62 419,457
15:06:11 33,100 ▲ 150 65 419,395
15:06:10 33,150 ▲ 200 8 419,330
15:06:08 33,100 ▲ 150 37 419,322
15:06:06 33,150 ▲ 200 2 419,285
15:06:06 33,150 ▲ 200 29 419,283
15:06:05 33,100 ▲ 150 3 419,254
15:06:05 33,100 ▲ 150 1 419,251
15:06:03 33,100 ▲ 150 1 419,250
15:05:59 33,150 ▲ 200 21 419,249
15:05:57 33,100 ▲ 150 16 419,228
15:05:57 33,150 ▲ 200 1 419,212
15:05:56 33,150 ▲ 200 36 419,211
15:05:56 33,150 ▲ 200 83 419,175
15:05:54 33,150 ▲ 200 5 419,092
15:05:53 33,150 ▲ 200 2 419,087
15:05:50 33,100 ▲ 150 1 419,085

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.