JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  05.26 15:59

7,470 (7,250)   [시가/고가/저가] 7,300 / 7,590 / 7,200 
전일비/등락률 ▲ 220 (3.03%) 매도호가/호가잔량 7,480 / 550
거래량/전일동시간대비 651,507 /▲ 102,740 매수호가/호가잔량 7,470 / 2,309
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 32,598 / 24,039

매도잔량 호가 매수잔량
5,251 7,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,740 7,560
2,727 7,550
3,640 7,540
5,847 7,530
1,641 7,520
2,690 7,510
200 7,500
8,312 7,490
550 7,480
 
7,470 2,309
7,460 6,373
7,450 2,312
7,440 1,159
7,430 2,285
7,420 2,916
7,410 1,348
7,400 826
7,390 3,086
7,380 1,425
 
총매도잔량 순매수잔량 총매수잔량
32,598 -8,559 24,039
시간외잔량 시간외잔량
8,395 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:00 7,470 ▲ 220 100 651,507
15:53:36 7,470 ▲ 220 367 651,407
15:49:28 7,470 ▲ 220 50 651,040
15:44:24 7,470 ▲ 220 188 650,990
15:44:13 7,470 ▲ 220 812 650,802
15:43:50 7,470 ▲ 220 1,648 649,990
15:42:14 7,470 ▲ 220 30 648,342
15:41:43 7,470 ▲ 220 1 648,312
15:40:00 7,470 ▲ 220 1,275 648,311
15:30:25 7,470 ▲ 220 15,468 647,036
15:19:42 7,510 ▲ 260 57 631,568
15:19:37 7,510 ▲ 260 33 631,511
15:19:34 7,520 ▲ 270 1 631,478
15:19:30 7,500 ▲ 250 10 631,477
15:19:27 7,470 ▲ 220 40 631,467
15:19:26 7,470 ▲ 220 679 631,427
15:19:26 7,480 ▲ 230 2,992 630,748
15:19:26 7,490 ▲ 240 1,223 627,756
15:19:26 7,500 ▲ 250 3,704 626,533
15:19:26 7,510 ▲ 260 1,282 622,829
15:19:23 7,520 ▲ 270 13 621,547
15:19:22 7,510 ▲ 260 600 621,534
15:19:17 7,510 ▲ 260 380 620,934
15:19:11 7,520 ▲ 270 93 620,554
15:19:09 7,510 ▲ 260 50 620,461
15:19:02 7,520 ▲ 270 1 620,411
15:19:02 7,520 ▲ 270 6 620,410
15:19:00 7,520 ▲ 270 29 620,404
15:18:57 7,510 ▲ 260 39 620,375
15:18:49 7,510 ▲ 260 1 620,336
15:18:48 7,520 ▲ 270 5 620,335
15:18:46 7,520 ▲ 270 1,876 620,330
15:18:36 7,530 ▲ 280 1 618,454
15:18:34 7,530 ▲ 280 200 618,453
15:18:33 7,530 ▲ 280 90 618,253
15:18:27 7,520 ▲ 270 40 618,163
15:18:20 7,530 ▲ 280 33 618,123
15:18:20 7,530 ▲ 280 33 618,090
15:18:20 7,530 ▲ 280 6 618,057
15:18:17 7,530 ▲ 280 60 618,051
15:18:17 7,530 ▲ 280 200 617,991
15:18:17 7,530 ▲ 280 100 617,791
15:18:12 7,520 ▲ 270 1 617,691
15:18:12 7,530 ▲ 280 50 617,690
15:18:05 7,520 ▲ 270 6 617,640
15:17:57 7,520 ▲ 270 39 617,634
15:17:52 7,530 ▲ 280 1 617,595
15:17:52 7,530 ▲ 280 1 617,594
15:17:52 7,530 ▲ 280 29 617,593
15:17:51 7,530 ▲ 280 12 617,564
15:17:49 7,520 ▲ 270 100 617,552
15:17:49 7,520 ▲ 270 100 617,452
15:17:45 7,520 ▲ 270 5 617,352
15:17:45 7,530 ▲ 280 124 617,347
15:17:41 7,520 ▲ 270 150 617,223
15:17:39 7,520 ▲ 270 20 617,073
15:17:27 7,520 ▲ 270 39 617,053
15:17:21 7,530 ▲ 280 1 617,014
15:17:20 7,530 ▲ 280 28 617,013
15:17:19 7,520 ▲ 270 60 616,985
15:17:19 7,530 ▲ 280 100 616,925
15:17:17 7,530 ▲ 280 2 616,825
15:17:08 7,530 ▲ 280 1 616,823
15:17:05 7,530 ▲ 280 100 616,822
15:17:02 7,530 ▲ 280 29 616,722
15:17:01 7,530 ▲ 280 12 616,693
15:17:01 7,530 ▲ 280 15 616,681
15:17:01 7,520 ▲ 270 87 616,666
15:17:01 7,530 ▲ 280 10 616,579
15:17:00 7,530 ▲ 280 3 616,569
15:17:00 7,530 ▲ 280 301 616,566
15:16:57 7,520 ▲ 270 40 616,265
15:16:57 7,530 ▲ 280 1 616,225
15:16:55 7,530 ▲ 280 4 616,224
15:16:52 7,530 ▲ 280 112 616,220
15:16:48 7,520 ▲ 270 2 616,108
15:16:48 7,520 ▲ 270 30 616,106
15:16:40 7,520 ▲ 270 10 616,076
15:16:27 7,520 ▲ 270 39 616,066
15:16:22 7,530 ▲ 280 123 616,027
15:16:20 7,530 ▲ 280 132 615,904
15:16:12 7,530 ▲ 280 6 615,772
15:16:11 7,530 ▲ 280 12 615,766
15:16:11 7,530 ▲ 280 29 615,754
15:16:10 7,520 ▲ 270 1 615,725
15:16:07 7,530 ▲ 280 1 615,724
15:15:57 7,520 ▲ 270 40 615,723
15:15:45 7,530 ▲ 280 2 615,683
15:15:44 7,530 ▲ 280 3 615,681
15:15:39 7,530 ▲ 280 28 615,678
15:15:38 7,520 ▲ 270 191 615,650
15:15:38 7,520 ▲ 270 62 615,459
15:15:33 7,520 ▲ 270 218 615,397
15:15:27 7,520 ▲ 270 65 615,179
15:15:27 7,520 ▲ 270 930 615,114
15:15:26 7,520 ▲ 270 13 614,184
15:15:21 7,530 ▲ 280 12 614,171
15:15:21 7,530 ▲ 280 29 614,159
15:15:18 7,520 ▲ 270 16 614,130
15:15:17 7,530 ▲ 280 111 614,114
15:15:15 7,520 ▲ 270 150 614,003
15:15:11 7,530 ▲ 280 200 613,853
15:15:11 7,530 ▲ 280 60 613,653
15:15:11 7,530 ▲ 280 100 613,593
15:15:05 7,530 ▲ 280 10 613,493
15:15:00 7,530 ▲ 280 124 613,483
15:14:58 7,520 ▲ 270 230 613,359
15:14:53 7,530 ▲ 280 5 613,129
15:14:49 7,530 ▲ 280 6 613,124
15:14:48 7,530 ▲ 280 15 613,118
15:14:38 7,530 ▲ 280 5 613,103
15:14:31 7,530 ▲ 280 12 613,098
15:14:31 7,530 ▲ 280 28 613,086
15:14:28 7,530 ▲ 280 4 613,058
15:14:24 7,520 ▲ 270 80 613,054
15:14:23 7,530 ▲ 280 1 612,974
15:14:21 7,530 ▲ 280 200 612,973
15:14:16 7,530 ▲ 280 19 612,773
15:13:59 7,530 ▲ 280 28 612,754
15:13:59 7,520 ▲ 270 200 612,726
15:13:56 7,520 ▲ 270 7 612,526
15:13:49 7,530 ▲ 280 111 612,519
15:13:48 7,520 ▲ 270 21 612,408
15:13:44 7,520 ▲ 270 50 612,387
15:13:41 7,520 ▲ 270 50 612,337
15:13:41 7,520 ▲ 270 12 612,287
15:13:41 7,520 ▲ 270 29 612,275
15:13:38 7,520 ▲ 270 50 612,246
15:13:37 7,520 ▲ 270 123 612,196
15:13:36 7,520 ▲ 270 15 612,073
15:13:32 7,520 ▲ 270 50 612,058
15:13:30 7,520 ▲ 270 10 612,008
15:13:25 7,520 ▲ 270 50 611,998
15:13:25 7,520 ▲ 270 6 611,948
15:13:18 7,520 ▲ 270 50 611,942
15:13:18 7,520 ▲ 270 288 611,892
15:13:12 7,530 ▲ 280 3 611,604
15:13:01 7,520 ▲ 270 83 611,601
15:12:59 7,520 ▲ 270 117 611,518
15:12:59 7,520 ▲ 270 111 611,401
15:12:57 7,520 ▲ 270 39 611,290
15:12:56 7,530 ▲ 280 10 611,251
15:12:56 7,520 ▲ 270 1,129 611,241
15:12:51 7,530 ▲ 280 12 610,112
15:12:51 7,530 ▲ 280 29 610,100
15:12:43 7,520 ▲ 270 50 610,071
15:12:39 7,530 ▲ 280 1 610,021
15:12:38 7,530 ▲ 280 450 610,020
15:12:24 7,540 ▲ 290 15 609,570
15:12:21 7,540 ▲ 290 112 609,555
15:12:20 7,530 ▲ 280 50 609,443
15:12:20 7,520 ▲ 270 1 609,393
15:12:19 7,530 ▲ 280 362 609,392
15:12:18 7,530 ▲ 280 29 609,030
15:12:16 7,530 ▲ 280 1 609,001
15:12:15 7,530 ▲ 280 100 609,000
15:12:15 7,530 ▲ 280 124 608,900
15:12:12 7,530 ▲ 280 50 608,776
15:12:10 7,530 ▲ 280 1 608,726
15:12:09 7,530 ▲ 280 10 608,725
15:12:08 7,530 ▲ 280 100 608,715
15:12:07 7,530 ▲ 280 10 608,615
15:12:05 7,530 ▲ 280 60 608,605
15:12:05 7,530 ▲ 280 200 608,545
15:12:05 7,530 ▲ 280 100 608,345
15:12:02 7,530 ▲ 280 6 608,245
15:12:01 7,530 ▲ 280 12 608,239
15:12:01 7,530 ▲ 280 29 608,227
15:11:56 7,530 ▲ 280 3 608,198
15:11:54 7,520 ▲ 270 400 608,195
15:11:53 7,520 ▲ 270 150 607,795
15:11:50 7,520 ▲ 270 1 607,645
15:11:41 7,520 ▲ 270 1 607,644
15:11:38 7,530 ▲ 280 215 607,643
15:11:31 7,530 ▲ 280 22 607,428
15:11:31 7,520 ▲ 270 1 607,406
15:11:21 7,520 ▲ 270 2 607,405
15:11:19 7,530 ▲ 280 650 607,403
15:11:19 7,530 ▲ 280 330 606,753
15:11:15 7,530 ▲ 280 484 606,423
15:11:12 7,530 ▲ 280 15 605,939
15:11:11 7,530 ▲ 280 12 605,924
15:11:11 7,530 ▲ 280 29 605,912
15:11:11 7,520 ▲ 270 2 605,883
15:11:05 7,530 ▲ 280 10 605,881
15:11:01 7,530 ▲ 280 477 605,871
15:11:01 7,520 ▲ 270 4 605,394
15:10:59 7,530 ▲ 280 1 605,390
15:10:55 7,530 ▲ 280 10 605,389
15:10:55 7,530 ▲ 280 1 605,379
15:10:53 7,530 ▲ 280 111 605,378
15:10:52 7,530 ▲ 280 124 605,267
15:10:49 7,530 ▲ 280 50 605,143
15:10:47 7,530 ▲ 280 1 605,093
15:10:44 7,530 ▲ 280 20 605,092
15:10:40 7,530 ▲ 280 4 605,072
15:10:39 7,530 ▲ 280 50 605,068
15:10:38 7,530 ▲ 280 28 605,018
15:10:38 7,530 ▲ 280 6 604,990
15:10:30 7,530 ▲ 280 1 604,984
15:10:28 7,530 ▲ 280 10 604,983
15:10:22 7,530 ▲ 280 1 604,973
15:10:21 7,530 ▲ 280 12 604,972
15:10:21 7,530 ▲ 280 28 604,960
15:10:18 7,530 ▲ 280 82 604,932
15:10:17 7,520 ▲ 270 323 604,850
15:10:17 7,520 ▲ 270 60 604,527
15:10:13 7,530 ▲ 280 877 604,467
15:10:09 7,530 ▲ 280 10 603,590
15:10:07 7,530 ▲ 280 293 603,580
15:10:07 7,530 ▲ 280 22 603,287
15:10:01 7,530 ▲ 280 98 603,265
15:10:00 7,540 ▲ 290 10 603,167
15:10:00 7,540 ▲ 290 15 603,157
15:09:48 7,540 ▲ 290 662 603,142
15:09:31 7,550 ▲ 300 12 602,480
15:09:31 7,550 ▲ 300 29 602,468
15:09:30 7,550 ▲ 300 123 602,439
15:09:27 7,540 ▲ 290 300 602,316
15:09:25 7,550 ▲ 300 112 602,016
15:09:23 7,550 ▲ 300 3 601,904
15:09:18 7,550 ▲ 300 500 601,901
15:09:15 7,550 ▲ 300 6 601,401
15:09:11 7,550 ▲ 300 1 601,395
15:09:11 7,550 ▲ 300 34 601,394
15:09:10 7,550 ▲ 300 300 601,360
15:08:59 7,550 ▲ 300 1 601,060
15:08:58 7,550 ▲ 300 25 601,059
15:08:57 7,560 ▲ 310 28 601,034
15:08:54 7,560 ▲ 310 1 601,006
15:08:46 7,540 ▲ 290 294 601,005
15:08:46 7,550 ▲ 300 6 600,711
15:08:44 7,550 ▲ 300 30 600,705
15:08:42 7,550 ▲ 300 19 600,675
15:08:41 7,560 ▲ 310 12 600,656
15:08:41 7,560 ▲ 310 29 600,644
15:08:39 7,550 ▲ 300 47 600,615
15:08:31 7,550 ▲ 300 590 600,568
15:08:28 7,560 ▲ 310 1 599,978
15:08:28 7,550 ▲ 300 30 599,977
15:08:17 7,550 ▲ 300 50 599,947
15:08:11 7,550 ▲ 300 1 599,897
15:08:07 7,560 ▲ 310 3 599,896
15:08:07 7,560 ▲ 310 124 599,893
15:08:04 7,560 ▲ 310 1 599,769
15:08:01 7,560 ▲ 310 1 599,768
15:07:59 7,560 ▲ 310 111 599,767
15:07:53 7,550 ▲ 300 100 599,656
15:07:51 7,560 ▲ 310 12 599,556
15:07:51 7,560 ▲ 310 29 599,544
15:07:48 7,550 ▲ 300 150 599,515
15:07:38 7,550 ▲ 300 100 599,365
15:07:29 7,550 ▲ 300 137 599,265
15:07:27 7,550 ▲ 300 510 599,128
15:07:27 7,560 ▲ 310 1 598,618
15:07:24 7,550 ▲ 300 13 598,617
15:07:19 7,550 ▲ 300 14 598,604
15:07:18 7,560 ▲ 310 549 598,590
15:07:17 7,570 ▲ 320 28 598,041
15:07:11 7,560 ▲ 310 810 598,013
15:07:01 7,570 ▲ 320 29 597,203
15:07:01 7,570 ▲ 320 12 597,174
15:06:51 7,570 ▲ 320 4 597,162
15:06:44 7,570 ▲ 320 124 597,158
15:06:43 7,560 ▲ 310 5 597,034
15:06:34 7,570 ▲ 320 10 597,029
15:06:30 7,570 ▲ 320 10 597,019
15:06:28 7,570 ▲ 320 112 597,009
15:06:28 7,570 ▲ 320 6 596,897
15:06:24 7,570 ▲ 320 1 596,891
15:06:21 7,560 ▲ 310 50 596,890
15:06:20 7,570 ▲ 320 180 596,840
15:06:11 7,570 ▲ 320 28 596,660
15:06:11 7,570 ▲ 320 12 596,632
15:05:58 7,570 ▲ 320 1 596,620
15:05:53 7,560 ▲ 310 25 596,619
15:05:44 7,560 ▲ 310 37 596,581
15:05:44 7,570 ▲ 320 13 596,594
15:05:43 7,560 ▲ 310 30 596,544
15:05:43 7,560 ▲ 310 1 596,514
15:05:41 7,560 ▲ 310 1 596,513
15:05:37 7,550 ▲ 300 5 596,512
15:05:37 7,550 ▲ 300 5 596,507
15:05:37 7,550 ▲ 300 5 596,502
15:05:37 7,550 ▲ 300 5 596,497
15:05:36 7,560 ▲ 310 29 596,492
15:05:35 7,560 ▲ 310 3 596,463
15:05:31 7,560 ▲ 310 1 596,460
15:05:26 7,560 ▲ 310 1 596,459
15:05:22 7,560 ▲ 310 123 596,458
15:05:21 7,560 ▲ 310 10 596,335
15:05:21 7,560 ▲ 310 12 596,325
15:05:21 7,570 ▲ 320 808 596,313
15:05:21 7,580 ▲ 330 29 595,505
15:05:20 7,570 ▲ 320 541 595,476
15:05:12 7,570 ▲ 320 33 594,935
15:05:11 7,550 ▲ 300 436 594,902
15:05:11 7,560 ▲ 310 1,564 594,466
15:05:09 7,570 ▲ 320 100 592,902
15:05:06 7,570 ▲ 320 200 592,802
15:05:04 7,570 ▲ 320 6 592,602
15:05:03 7,570 ▲ 320 10 592,596
15:05:00 7,570 ▲ 320 111 592,586
15:04:56 7,570 ▲ 320 1 592,475
15:04:52 7,560 ▲ 310 3,298 592,474
15:04:49 7,550 ▲ 300 190 589,176
15:04:44 7,560 ▲ 310 1 588,986
15:04:31 7,560 ▲ 310 29 588,985
15:04:31 7,560 ▲ 310 12 588,956
15:04:22 7,550 ▲ 300 1 588,944
15:04:21 7,540 ▲ 290 129 588,943
15:04:21 7,550 ▲ 300 3 588,814
15:04:16 7,550 ▲ 300 150 588,811
15:04:14 7,550 ▲ 300 53 588,661
15:04:14 7,550 ▲ 300 200 588,608
15:04:12 7,550 ▲ 300 20 588,408
15:04:11 7,550 ▲ 300 241 588,388
15:04:11 7,550 ▲ 300 60 588,147
15:04:10 7,550 ▲ 300 468 588,087
15:04:08 7,550 ▲ 300 800 587,619
15:04:02 7,550 ▲ 300 1,285 586,819
15:04:02 7,560 ▲ 310 715 585,534
15:03:59 7,560 ▲ 310 541 584,819
15:03:59 7,560 ▲ 310 1 584,278
15:03:59 7,560 ▲ 310 124 584,277
15:03:57 7,560 ▲ 310 10 584,153
15:03:56 7,560 ▲ 310 28 584,143
15:03:55 7,550 ▲ 300 1 584,115
15:03:55 7,560 ▲ 310 500 584,114
15:03:53 7,560 ▲ 310 100 583,614
15:03:51 7,560 ▲ 310 162 583,514
15:03:41 7,560 ▲ 310 12 583,352
15:03:41 7,560 ▲ 310 29 583,340
15:03:40 7,570 ▲ 320 6 583,311
15:03:32 7,570 ▲ 320 98 583,305
15:03:32 7,560 ▲ 310 14 583,207
15:03:31 7,560 ▲ 310 10 583,193
15:03:30 7,560 ▲ 310 76 583,183
15:03:29 7,560 ▲ 310 1 583,107
15:03:29 7,560 ▲ 310 14 583,106
15:03:29 7,560 ▲ 310 500 583,092
15:03:28 7,560 ▲ 310 110 582,592
15:03:16 7,560 ▲ 310 106 582,482
15:03:15 7,560 ▲ 310 2 582,376
15:03:11 7,560 ▲ 310 1 582,374
15:03:11 7,570 ▲ 320 200 582,373
15:03:06 7,560 ▲ 310 100 582,173
15:03:04 7,550 ▲ 300 260 582,073
15:03:04 7,560 ▲ 310 166 581,813
15:03:03 7,570 ▲ 320 4 581,647
15:03:01 7,570 ▲ 320 3 581,643
15:03:01 7,570 ▲ 320 10 581,640
15:03:00 7,560 ▲ 310 1 581,630
15:03:00 7,570 ▲ 320 3 581,629
15:03:00 7,560 ▲ 310 1 581,626
15:03:00 7,570 ▲ 320 3 581,625
15:02:59 7,560 ▲ 310 1 581,622
15:02:59 7,570 ▲ 320 50 581,621
15:02:59 7,570 ▲ 320 3 581,571
15:02:59 7,560 ▲ 310 458 581,568
15:02:59 7,560 ▲ 310 537 581,110
15:02:59 7,570 ▲ 320 3 580,573
15:02:59 7,560 ▲ 310 1 580,570
15:02:58 7,570 ▲ 320 3 580,569
15:02:58 7,560 ▲ 310 1 580,566
15:02:58 7,570 ▲ 320 3 580,565
15:02:58 7,570 ▲ 320 3 580,562
15:02:57 7,560 ▲ 310 1 580,559
15:02:57 7,570 ▲ 320 3 580,558
15:02:57 7,570 ▲ 320 10 580,555
15:02:57 7,570 ▲ 320 3 580,545
15:02:56 7,570 ▲ 320 3 580,542
15:02:56 7,570 ▲ 320 3 580,539
15:02:56 7,570 ▲ 320 20 580,536
15:02:56 7,560 ▲ 310 1 580,516
15:02:56 7,570 ▲ 320 3 580,515
15:02:56 7,570 ▲ 320 50 580,512
15:02:55 7,570 ▲ 320 3 580,462
15:02:55 7,560 ▲ 310 1 580,459
15:02:55 7,580 ▲ 330 3 580,458
15:02:55 7,560 ▲ 310 1 580,455
15:02:55 7,580 ▲ 330 3 580,454
15:02:55 7,560 ▲ 310 1 580,451
15:02:54 7,590 ▲ 340 3 580,450
15:02:54 7,560 ▲ 310 1 580,447
15:02:54 7,590 ▲ 340 3 580,446
15:02:54 7,560 ▲ 310 1 580,443
15:02:53 7,590 ▲ 340 3 580,442
15:02:53 7,570 ▲ 320 3,812 580,439
15:02:53 7,570 ▲ 320 1 576,627
15:02:53 7,590 ▲ 340 3 576,626
15:02:53 7,590 ▲ 340 3 576,623
15:02:53 7,570 ▲ 320 1 576,620
15:02:52 7,590 ▲ 340 3 576,619
15:02:52 7,570 ▲ 320 1 576,616
15:02:52 7,590 ▲ 340 3 576,615
15:02:52 7,570 ▲ 320 1 576,612
15:02:51 7,590 ▲ 340 3 576,611
15:02:51 7,590 ▲ 340 3 576,608
15:02:51 7,570 ▲ 320 1 576,605
15:02:51 7,590 ▲ 340 3 576,604
15:02:51 7,590 ▲ 340 12 576,601
15:02:51 7,590 ▲ 340 29 576,589
15:02:51 7,580 ▲ 330 549 576,560
15:02:51 7,580 ▲ 330 1 576,011
15:02:50 7,580 ▲ 330 1 576,010
15:02:50 7,590 ▲ 340 3 576,009
15:02:50 7,580 ▲ 330 1 576,006
15:02:50 7,590 ▲ 340 3 576,005
15:02:49 7,580 ▲ 330 1 576,002
15:02:49 7,590 ▲ 340 3 576,001
15:02:49 7,590 ▲ 340 7 575,998
15:02:49 7,590 ▲ 340 3 575,991
15:02:49 7,590 ▲ 340 3 575,988
15:02:48 7,590 ▲ 340 3 575,985
15:02:48 7,590 ▲ 340 3 575,982
15:02:48 7,590 ▲ 340 2 575,979
15:02:48 7,590 ▲ 340 3 575,977
15:02:48 7,590 ▲ 340 2 575,974
15:02:48 7,590 ▲ 340 3 575,972
15:02:48 7,580 ▲ 330 1 575,969
15:02:48 7,590 ▲ 340 16 575,968
15:02:47 7,590 ▲ 340 3 575,952
15:02:47 7,590 ▲ 340 2 575,949
15:02:47 7,580 ▲ 330 228 575,947
15:02:47 7,580 ▲ 330 3 575,719
15:02:47 7,580 ▲ 330 2 575,716
15:02:47 7,580 ▲ 330 3 575,714
15:02:47 7,570 ▲ 320 1 575,711
15:02:47 7,580 ▲ 330 3 575,710
15:02:46 7,580 ▲ 330 2 575,707
15:02:46 7,580 ▲ 330 3 575,705
15:02:46 7,580 ▲ 330 2 575,702
15:02:46 7,580 ▲ 330 3 575,700
15:02:46 7,580 ▲ 330 2 575,697
15:02:46 7,580 ▲ 330 60 575,695
15:02:46 7,580 ▲ 330 200 575,635
15:02:46 7,580 ▲ 330 100 575,435
15:02:46 7,580 ▲ 330 3 575,335
15:02:46 7,580 ▲ 330 2 575,332
15:02:45 7,580 ▲ 330 2 575,330
15:02:45 7,580 ▲ 330 3 575,328
15:02:45 7,580 ▲ 330 2 575,325
15:02:45 7,580 ▲ 330 3 575,323
15:02:45 7,570 ▲ 320 1 575,320
15:02:45 7,580 ▲ 330 3 575,319
15:02:45 7,580 ▲ 330 2 575,316
15:02:44 7,580 ▲ 330 3 575,314
15:02:44 7,580 ▲ 330 2 575,311
15:02:44 7,580 ▲ 330 3 575,309
15:02:44 7,580 ▲ 330 2 575,306
15:02:44 7,580 ▲ 330 3 575,304
15:02:44 7,580 ▲ 330 2 575,301
15:02:44 7,580 ▲ 330 3 575,299
15:02:44 7,580 ▲ 330 2 575,296
15:02:43 7,580 ▲ 330 3 575,294
15:02:43 7,580 ▲ 330 2 575,291
15:02:43 7,580 ▲ 330 3 575,289
15:02:43 7,580 ▲ 330 2 575,286
15:02:43 7,580 ▲ 330 3 575,284
15:02:43 7,580 ▲ 330 2 575,281
15:02:43 7,580 ▲ 330 3 575,279
15:02:43 7,580 ▲ 330 2 575,276
15:02:42 7,580 ▲ 330 3 575,274
15:02:42 7,580 ▲ 330 2 575,271
15:02:42 7,580 ▲ 330 3 575,269
15:02:42 7,570 ▲ 320 1 575,266
15:02:42 7,580 ▲ 330 3 575,265
15:02:42 7,580 ▲ 330 2 575,262
15:02:42 7,580 ▲ 330 3 575,260
15:02:42 7,580 ▲ 330 2 575,257
15:02:42 7,580 ▲ 330 468 575,255
15:02:41 7,580 ▲ 330 3 574,787
15:02:41 7,580 ▲ 330 2 574,784
15:02:41 7,580 ▲ 330 3 574,782
15:02:41 7,580 ▲ 330 2 574,779
15:02:41 7,580 ▲ 330 2 574,777
15:02:41 7,580 ▲ 330 3 574,775
15:02:41 7,580 ▲ 330 10 574,772
15:02:41 7,580 ▲ 330 2 574,762
15:02:40 7,580 ▲ 330 3 574,760
15:02:40 7,580 ▲ 330 2 574,757
15:02:40 7,580 ▲ 330 3 574,755
15:02:40 7,580 ▲ 330 2 574,752
15:02:40 7,580 ▲ 330 3 574,750
15:02:40 7,580 ▲ 330 2 574,747
15:02:40 7,580 ▲ 330 3 574,745
15:02:40 7,580 ▲ 330 2 574,742
15:02:39 7,580 ▲ 330 50 574,740
15:02:39 7,580 ▲ 330 1 574,690
15:02:39 7,580 ▲ 330 3 574,689
15:02:39 7,580 ▲ 330 2 574,686
15:02:39 7,580 ▲ 330 3 574,684
15:02:39 7,580 ▲ 330 2 574,681
15:02:39 7,580 ▲ 330 3 574,679
15:02:39 7,580 ▲ 330 2 574,676
15:02:39 7,580 ▲ 330 3 574,674
15:02:38 7,580 ▲ 330 2 574,671
15:02:38 7,580 ▲ 330 100 574,669
15:02:38 7,580 ▲ 330 47 574,569

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.