JYP Ent.
(035900)
코스닥
벤처기업부
액면가 500원
  04.26 15:59

7,000 (7,070)   [시가/고가/저가] 7,110 / 7,120 / 6,900 
전일비/등락률 ▼ 70 (-0.99%) 매도호가/호가잔량 7,000 / 724
거래량/전일동시간대비 437,398 /▼ 554,335 매수호가/호가잔량 6,990 / 6,044
상한가/하한가 9,190 / 4,950 총매도/총매수잔량 21,188 / 58,939

매도잔량 호가 매수잔량
3,877 7,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,515 7,080
4,529 7,070
2,639 7,060
1,934 7,050
1,844 7,040
1,706 7,030
1,347 7,020
1,073 7,010
724 7,000
 
6,990 6,044
6,980 1,300
6,970 3,603
6,960 3,357
6,950 7,551
6,940 7,656
6,930 3,252
6,920 5,012
6,910 5,029
6,900 16,135
 
총매도잔량 순매수잔량 총매수잔량
21,188 37,751 58,939
시간외잔량 시간외잔량
0 660
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.11 (+2.54)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:27 7,000 ▼ 70 250 437,398
15:55:19 7,000 ▼ 70 1,637 437,148
15:53:41 7,000 ▼ 70 1 435,511
15:52:29 7,000 ▼ 70 500 435,510
15:51:56 7,000 ▼ 70 1,598 435,010
15:46:08 7,000 ▼ 70 88 433,412
15:41:08 7,000 ▼ 70 1 433,324
15:40:00 7,000 ▼ 70 1 433,323
15:30:20 7,000 ▼ 70 7,250 433,322
15:19:52 7,000 ▼ 70 1,900 426,072
15:19:52 7,000 ▼ 70 50 424,172
15:19:51 7,000 ▼ 70 1,426 424,122
15:19:33 7,000 ▼ 70 2,555 422,696
15:19:30 6,990 ▼ 80 8 420,141
15:19:20 6,990 ▼ 80 500 420,133
15:19:00 7,000 ▼ 70 90 419,633
15:18:57 6,990 ▼ 80 8 419,543
15:18:43 7,000 ▼ 70 10 419,535
15:18:30 7,000 ▼ 70 150 419,525
15:18:27 6,990 ▼ 80 9 419,375
15:18:26 6,990 ▼ 80 30 419,366
15:18:13 6,990 ▼ 80 100 419,336
15:18:12 6,990 ▼ 80 500 419,236
15:18:09 6,990 ▼ 80 400 418,736
15:18:08 7,000 ▼ 70 3 418,336
15:17:59 6,990 ▼ 80 9 418,333
15:17:47 7,000 ▼ 70 20 418,324
15:17:42 7,000 ▼ 70 3 418,304
15:17:42 7,000 ▼ 70 3 418,301
15:17:30 6,990 ▼ 80 9 418,298
15:17:15 6,990 ▼ 80 1 418,289
15:17:09 6,990 ▼ 80 100 418,288
15:17:02 6,990 ▼ 80 1,000 418,188
15:17:00 6,990 ▼ 80 6 417,188
15:16:40 6,990 ▼ 80 145 417,182
15:16:39 6,990 ▼ 80 6 417,037
15:16:06 7,000 ▼ 70 138 417,031
15:15:33 7,000 ▼ 70 9 416,893
15:15:29 7,000 ▼ 70 20 416,884
15:15:20 7,000 ▼ 70 756 416,864
15:14:52 6,990 ▼ 80 100 416,108
15:14:41 7,000 ▼ 70 150 416,008
15:14:26 6,990 ▼ 80 1,839 415,858
15:14:18 7,000 ▼ 70 10 414,019
15:14:15 7,000 ▼ 70 133 414,009
15:14:01 7,000 ▼ 70 1 413,876
15:13:41 6,990 ▼ 80 800 413,875
15:13:24 7,000 ▼ 70 3 413,075
15:12:45 7,000 ▼ 70 80 413,072
15:12:28 7,000 ▼ 70 20 412,992
15:12:28 7,000 ▼ 70 20 412,972
15:12:28 7,000 ▼ 70 20 412,952
15:12:25 7,000 ▼ 70 150 412,932
15:11:48 7,000 ▼ 70 20 412,782
15:11:39 7,000 ▼ 70 100 412,762
15:11:00 7,000 ▼ 70 200 412,662
15:10:57 7,000 ▼ 70 20 412,462
15:10:52 7,000 ▼ 70 150 412,442
15:10:01 6,990 ▼ 80 1 412,292
15:09:32 6,990 ▼ 80 200 412,291
15:09:02 6,990 ▼ 80 2 412,091
15:09:02 6,990 ▼ 80 3 412,089
15:09:02 6,990 ▼ 80 3,420 412,086
15:08:30 6,990 ▼ 80 32 408,666
15:08:17 7,000 ▼ 70 1 408,634
15:07:51 6,990 ▼ 80 40 408,633
15:07:47 6,990 ▼ 80 460 408,593
15:07:42 6,990 ▼ 80 100 408,133
15:07:39 6,990 ▼ 80 4 408,033
15:07:22 6,990 ▼ 80 100 408,029
15:07:14 6,990 ▼ 80 48 407,929
15:07:10 6,990 ▼ 80 3,058 407,881
15:07:02 6,990 ▼ 80 150 404,823
15:06:10 6,980 ▼ 90 1 404,673
15:05:43 6,990 ▼ 80 2 404,672
15:05:30 6,990 ▼ 80 832 404,670
15:05:20 6,990 ▼ 80 3 403,838
15:05:20 6,990 ▼ 80 165 403,835
15:04:54 6,990 ▼ 80 20 403,670
15:04:54 6,990 ▼ 80 20 403,650
15:04:43 6,990 ▼ 80 2 403,630
15:04:16 6,990 ▼ 80 1 403,628
15:04:11 6,990 ▼ 80 7 403,627
15:04:02 6,980 ▼ 90 9 403,620
15:03:55 6,990 ▼ 80 4 403,611
15:03:55 6,990 ▼ 80 13 403,607
15:03:55 6,990 ▼ 80 28 403,581
15:03:55 6,990 ▼ 80 13 403,594
15:03:55 6,990 ▼ 80 13 403,553
15:03:55 6,990 ▼ 80 21 403,540
15:03:55 6,990 ▼ 80 11 403,519
15:03:55 6,990 ▼ 80 11 403,508
15:03:23 7,000 ▼ 70 20 403,497
15:03:17 7,000 ▼ 70 1 403,477
15:03:13 7,000 ▼ 70 150 403,476
15:03:08 6,990 ▼ 80 36 403,326
15:03:02 7,000 ▼ 70 3 403,290
15:02:55 6,990 ▼ 80 4 403,287
15:02:35 6,980 ▼ 90 8 403,283
15:02:35 6,980 ▼ 90 14 403,275
15:02:35 6,980 ▼ 90 8 403,261
15:02:35 6,980 ▼ 90 10 403,253
15:02:32 6,980 ▼ 90 7 403,243
15:02:31 6,980 ▼ 90 6,425 403,236
15:02:16 6,980 ▼ 90 5 396,811
15:02:15 6,970 ▼ 100 23 396,806
15:02:09 6,970 ▼ 100 340 396,783
15:02:08 6,970 ▼ 100 2 396,443
15:01:39 6,970 ▼ 100 143 396,441
15:01:29 6,980 ▼ 90 8 396,298
15:01:04 6,980 ▼ 90 5 396,290
15:00:58 6,980 ▼ 90 152 396,285
15:00:53 6,970 ▼ 100 90 396,133
15:00:52 6,980 ▼ 90 200 396,043
15:00:40 6,980 ▼ 90 100 395,843
15:00:37 6,970 ▼ 100 32 395,743
15:00:37 6,970 ▼ 100 40 395,711
15:00:37 6,970 ▼ 100 38 395,671
15:00:37 6,970 ▼ 100 30 395,633
15:00:29 6,980 ▼ 90 100 395,603
15:00:25 6,980 ▼ 90 100 395,503
15:00:21 6,980 ▼ 90 20 395,403
15:00:07 6,980 ▼ 90 2,550 395,383
15:00:04 6,980 ▼ 90 400 392,833
14:59:57 6,990 ▼ 80 30 392,433
14:59:43 6,990 ▼ 80 100 392,403
14:59:28 6,990 ▼ 80 100 392,303
14:59:23 6,990 ▼ 80 150 392,203
14:59:18 6,990 ▼ 80 100 392,053
14:59:06 6,990 ▼ 80 100 391,953
14:59:02 6,990 ▼ 80 3 391,853
14:58:57 6,990 ▼ 80 4 391,850
14:58:45 6,980 ▼ 90 145 391,846
14:58:34 6,980 ▼ 90 20 391,701
14:58:34 6,980 ▼ 90 8 391,681
14:58:34 6,980 ▼ 90 8 391,665
14:58:34 6,980 ▼ 90 8 391,673
14:58:34 6,980 ▼ 90 8 391,657
14:58:34 6,980 ▼ 90 15 391,649
14:58:34 6,980 ▼ 90 8 391,634
14:58:34 6,980 ▼ 90 8 391,626
14:58:20 6,990 ▼ 80 1,290 391,618
14:57:57 6,990 ▼ 80 721 390,328
14:57:20 7,000 ▼ 70 20 389,607
14:57:14 7,000 ▼ 70 15 389,587
14:56:57 6,990 ▼ 80 3 389,572
14:56:20 7,000 ▼ 70 1 389,569
14:55:38 6,980 ▼ 90 7 389,568
14:55:38 6,980 ▼ 90 6 389,561
14:55:38 6,980 ▼ 90 12 389,555
14:55:38 6,980 ▼ 90 7 389,543
14:55:34 7,000 ▼ 70 150 389,536
14:54:59 6,980 ▼ 90 18 389,386
14:54:59 6,980 ▼ 90 21 389,368
14:54:59 6,980 ▼ 90 17 389,347
14:54:59 6,980 ▼ 90 21 389,330
14:54:52 7,000 ▼ 70 300 389,309
14:54:51 6,980 ▼ 90 305 389,009
14:54:51 6,990 ▼ 80 2,695 388,704
14:54:42 7,000 ▼ 70 300 386,009
14:54:21 6,990 ▼ 80 14 385,709
14:54:06 6,990 ▼ 80 8 385,695
14:54:06 6,990 ▼ 80 8 385,687
14:54:06 6,990 ▼ 80 8 385,679
14:54:06 6,990 ▼ 80 18 385,671
14:54:06 6,990 ▼ 80 14 385,653
14:54:06 6,990 ▼ 80 8 385,639
14:54:06 6,990 ▼ 80 7 385,631
14:54:06 6,990 ▼ 80 7 385,624
14:53:53 6,990 ▼ 80 48 385,617
14:53:45 6,990 ▼ 80 240 385,569
14:53:44 6,990 ▼ 80 27 385,329
14:53:40 6,990 ▼ 80 1,000 385,302
14:53:37 6,980 ▼ 90 28 384,302
14:53:24 6,990 ▼ 80 9 384,274
14:52:17 6,980 ▼ 90 50 384,265
14:52:03 6,990 ▼ 80 336 384,215
14:52:01 6,990 ▼ 80 3 383,879
14:52:01 6,990 ▼ 80 461 383,876
14:51:59 6,990 ▼ 80 1 383,415
14:51:50 6,990 ▼ 80 3 383,414
14:51:47 6,990 ▼ 80 138 383,411
14:51:45 6,990 ▼ 80 150 383,273
14:51:39 6,990 ▼ 80 1,200 383,123
14:51:16 6,990 ▼ 80 20 381,923
14:51:16 6,990 ▼ 80 20 381,903
14:50:26 6,990 ▼ 80 150 381,883
14:50:22 6,980 ▼ 90 223 381,733
14:50:19 6,980 ▼ 90 4 381,510
14:50:17 6,980 ▼ 90 32 381,506
14:50:05 6,980 ▼ 90 5 381,474
14:50:04 6,970 ▼ 100 6 381,469
14:50:04 6,970 ▼ 100 5 381,463
14:50:04 6,970 ▼ 100 8 381,458
14:50:04 6,970 ▼ 100 5 381,450
14:50:04 6,980 ▼ 90 130 381,445
14:49:57 6,980 ▼ 90 15 381,315
14:49:53 6,980 ▼ 90 186 381,300
14:49:50 6,970 ▼ 100 19 381,114
14:49:50 6,970 ▼ 100 18 381,095
14:49:50 6,970 ▼ 100 15 381,077
14:49:50 6,970 ▼ 100 15 381,062
14:49:48 6,980 ▼ 90 155 381,047
14:49:47 6,980 ▼ 90 200 380,892
14:49:46 6,980 ▼ 90 20 380,692
14:48:46 6,980 ▼ 90 32 380,672
14:48:45 6,970 ▼ 100 8 380,640
14:48:45 6,970 ▼ 100 8 380,632
14:48:45 6,970 ▼ 100 21 380,624
14:48:45 6,970 ▼ 100 8 380,596
14:48:45 6,970 ▼ 100 7 380,603
14:48:45 6,970 ▼ 100 8 380,588
14:48:45 6,970 ▼ 100 15 380,580
14:48:45 6,970 ▼ 100 7 380,565
14:48:30 6,980 ▼ 90 32 380,558
14:48:18 6,980 ▼ 90 508 380,526
14:48:14 6,970 ▼ 100 1 380,018
14:48:13 6,980 ▼ 90 32 380,017
14:48:06 6,980 ▼ 90 160 379,985
14:48:02 6,980 ▼ 90 3,180 379,825
14:48:02 6,990 ▼ 80 232 376,645
14:47:55 7,000 ▼ 70 150 376,413
14:47:17 6,990 ▼ 80 2 376,263
14:47:13 6,990 ▼ 80 100 376,261
14:47:10 6,990 ▼ 80 67 376,161
14:46:50 6,990 ▼ 80 8 376,094
14:46:50 6,990 ▼ 80 10 376,086
14:46:44 6,990 ▼ 80 20 376,076
14:46:44 6,990 ▼ 80 20 376,056
14:46:43 6,990 ▼ 80 500 376,036
14:46:33 6,990 ▼ 80 120 375,536
14:45:21 6,990 ▼ 80 11 375,416
14:45:13 6,980 ▼ 90 18 375,405
14:45:13 6,980 ▼ 90 13 375,370
14:45:13 6,980 ▼ 90 17 375,387
14:45:13 6,990 ▼ 80 20 375,357
14:45:13 6,990 ▼ 80 20 375,337
14:44:39 6,990 ▼ 80 3 375,317
14:44:33 6,990 ▼ 80 100 375,314
14:44:32 6,990 ▼ 80 1 375,214
14:44:18 6,980 ▼ 90 6 375,213
14:44:18 6,980 ▼ 90 5 375,207
14:44:18 6,980 ▼ 90 8 375,202
14:44:17 6,980 ▼ 90 5 375,194
14:44:12 6,990 ▼ 80 50 375,189
14:44:06 7,000 ▼ 70 150 375,139
14:44:02 6,980 ▼ 90 7 374,989
14:44:02 6,980 ▼ 90 7 374,982
14:44:02 6,980 ▼ 90 6 374,975
14:44:02 6,980 ▼ 90 18 374,969
14:44:02 6,980 ▼ 90 7 374,951
14:44:02 6,980 ▼ 90 14 374,944
14:44:02 6,980 ▼ 90 6 374,930
14:44:02 6,980 ▼ 90 7 374,924
14:43:49 6,980 ▼ 90 18 374,917
14:41:59 6,980 ▼ 90 106 374,899
14:41:33 7,000 ▼ 70 28 374,793
14:41:25 7,000 ▼ 70 100 374,765
14:41:03 7,000 ▼ 70 3 374,665
14:40:41 7,000 ▼ 70 20 374,662
14:40:41 7,000 ▼ 70 20 374,642
14:40:16 7,000 ▼ 70 150 374,622
14:40:01 6,980 ▼ 90 1 374,472
14:39:51 6,970 ▼ 100 654 374,471
14:39:44 6,980 ▼ 90 2 373,817
14:39:36 6,980 ▼ 90 344 373,815
14:39:32 6,980 ▼ 90 21 373,471
14:39:32 6,980 ▼ 90 20 373,450
14:39:32 6,980 ▼ 90 16 373,430
14:39:30 7,000 ▼ 70 80 373,414
14:39:24 6,980 ▼ 90 3 373,334
14:39:04 6,980 ▼ 90 18 373,331
14:39:04 6,980 ▼ 90 8 373,313
14:39:04 6,980 ▼ 90 8 373,305
14:39:04 6,980 ▼ 90 8 373,297
14:39:04 6,980 ▼ 90 8 373,289
14:39:03 6,980 ▼ 90 7 373,281
14:39:03 6,980 ▼ 90 15 373,274
14:39:03 6,980 ▼ 90 7 373,259
14:38:40 6,980 ▼ 90 5 373,252
14:38:40 6,980 ▼ 90 8 373,247
14:38:40 6,980 ▼ 90 5 373,239
14:38:39 6,980 ▼ 90 6 373,234
14:37:11 6,970 ▼ 100 19 373,228
14:36:27 7,000 ▼ 70 150 373,209
14:36:22 7,000 ▼ 70 5 373,059
14:36:15 6,960 ▼ 110 751 373,054
14:36:15 6,970 ▼ 100 2,373 372,303
14:36:15 6,980 ▼ 90 1,730 369,930
14:36:15 6,990 ▼ 80 506 368,200
14:35:51 6,990 ▼ 80 119 367,694
14:35:18 6,980 ▼ 90 10 367,575
14:34:52 7,000 ▼ 70 72 367,565
14:34:40 6,980 ▼ 90 2,556 367,493
14:34:40 6,990 ▼ 80 1,565 364,937
14:34:40 7,000 ▼ 70 169 363,372
14:34:25 7,000 ▼ 70 25 363,203
14:34:22 7,000 ▼ 70 69 363,178
14:34:20 7,000 ▼ 70 18 363,109
14:34:20 7,000 ▼ 70 19 363,091
14:34:20 7,000 ▼ 70 14 363,072
14:34:08 7,000 ▼ 70 8 363,058
14:34:08 7,000 ▼ 70 8 363,050
14:34:08 7,000 ▼ 70 7 363,042
14:34:08 7,000 ▼ 70 18 363,035
14:34:08 7,000 ▼ 70 13 363,017
14:34:08 7,000 ▼ 70 8 363,004
14:34:08 7,000 ▼ 70 26 362,996
14:34:08 7,000 ▼ 70 7 362,970
14:34:08 7,000 ▼ 70 6 362,963
14:33:56 7,000 ▼ 70 6 362,957
14:33:56 7,000 ▼ 70 5 362,951
14:33:55 7,000 ▼ 70 50 362,946
14:33:51 7,000 ▼ 70 26 362,896
14:33:41 7,000 ▼ 70 4 362,870
14:33:41 7,000 ▼ 70 4 362,866
14:33:35 7,000 ▼ 70 25 362,862
14:33:24 7,010 ▼ 60 5 362,837
14:33:18 7,000 ▼ 70 26 362,832
14:33:01 7,000 ▼ 70 26 362,806
14:32:55 7,000 ▼ 70 25 362,780
14:32:38 7,010 ▼ 60 150 362,755
14:32:37 7,000 ▼ 70 72 362,605
14:32:33 7,000 ▼ 70 28 362,533
14:32:27 7,000 ▼ 70 100 362,505
14:32:20 7,000 ▼ 70 370 362,405
14:32:16 7,000 ▼ 70 330 362,035
14:32:07 7,000 ▼ 70 1,000 361,705
14:31:48 7,000 ▼ 70 1 360,705
14:31:45 7,000 ▼ 70 1 360,704
14:31:40 7,000 ▼ 70 1 360,703
14:31:29 6,990 ▼ 80 17 360,702
14:31:14 7,000 ▼ 70 50 360,685
14:31:12 7,000 ▼ 70 10 360,635
14:31:03 6,990 ▼ 80 50 360,625
14:30:30 6,990 ▼ 80 333 360,575
14:30:08 6,990 ▼ 80 2 360,242
14:29:45 6,990 ▼ 80 5 360,240
14:29:45 6,990 ▼ 80 6 360,235
14:29:31 6,990 ▼ 80 17 360,211
14:29:31 6,990 ▼ 80 18 360,229
14:29:31 6,990 ▼ 80 13 360,194
14:29:19 6,990 ▼ 80 4 360,181
14:29:19 6,990 ▼ 80 4 360,177
14:28:48 7,000 ▼ 70 1 360,173
14:28:48 7,000 ▼ 70 150 360,172
14:28:35 7,000 ▼ 70 20 360,022
14:28:22 7,000 ▼ 70 500 360,002
14:28:15 6,990 ▼ 80 500 359,502
14:28:10 6,990 ▼ 80 8 359,002
14:28:10 6,990 ▼ 80 8 358,994
14:28:10 6,990 ▼ 80 8 358,986
14:28:10 6,990 ▼ 80 8 358,978
14:27:52 6,990 ▼ 80 9 358,970
14:27:49 7,000 ▼ 70 1 358,961
14:27:46 6,990 ▼ 80 10 358,960
14:27:46 6,990 ▼ 80 18 358,950
14:27:46 6,990 ▼ 80 24 358,932
14:27:46 6,990 ▼ 80 9 358,908
14:26:45 6,990 ▼ 80 100 358,899
14:26:38 6,990 ▼ 80 100 358,799
14:26:14 6,990 ▼ 80 15 358,699
14:25:33 7,000 ▼ 70 20 358,684
14:24:59 7,000 ▼ 70 150 358,664
14:24:43 6,990 ▼ 80 5 358,514
14:24:43 6,990 ▼ 80 7 358,509
14:24:23 6,990 ▼ 80 4 358,502
14:24:23 6,990 ▼ 80 4 358,498
14:23:58 6,990 ▼ 80 21 358,494
14:23:58 6,990 ▼ 80 15 358,473
14:23:58 6,990 ▼ 80 20 358,458
14:23:18 6,990 ▼ 80 6 358,438
14:23:18 6,990 ▼ 80 6 358,432
14:23:18 6,990 ▼ 80 12 358,426
14:23:18 6,990 ▼ 80 16 358,414
14:22:35 6,990 ▼ 80 9 358,398
14:22:35 6,990 ▼ 80 9 358,389
14:22:35 6,990 ▼ 80 9 358,380
14:22:35 6,990 ▼ 80 8 358,371
14:22:31 7,000 ▼ 70 20 358,363
14:22:31 7,000 ▼ 70 20 358,343
14:22:27 7,000 ▼ 70 2 358,323
14:21:09 7,000 ▼ 70 150 358,321
14:20:44 6,990 ▼ 80 158 358,171
14:20:28 6,990 ▼ 80 50 358,013
14:20:24 6,980 ▼ 90 17 357,963
14:20:21 6,980 ▼ 90 100 357,946
14:20:20 6,990 ▼ 80 1,238 357,846
14:19:57 6,980 ▼ 90 3 356,608
14:19:57 6,980 ▼ 90 4 356,605
14:19:54 6,990 ▼ 80 1 356,601
14:19:46 6,980 ▼ 90 7 356,600
14:19:45 6,980 ▼ 90 5 356,593
14:19:04 6,980 ▼ 90 16 356,588
14:19:04 6,980 ▼ 90 12 356,572
14:19:04 6,980 ▼ 90 17 356,560
14:18:48 6,990 ▼ 80 1,163 356,543
14:18:30 6,990 ▼ 80 41 355,380
14:18:05 6,990 ▼ 80 6 355,339
14:18:05 6,990 ▼ 80 6 355,333
14:18:05 6,990 ▼ 80 6 355,327
14:18:05 6,990 ▼ 80 6 355,321
14:17:39 6,990 ▼ 80 20 355,300
14:17:39 6,990 ▼ 80 15 355,315
14:17:39 6,990 ▼ 80 8 355,280
14:17:39 6,990 ▼ 80 8 355,272
14:17:20 7,000 ▼ 70 150 355,264
14:17:06 7,000 ▼ 70 614 355,114
14:16:51 7,000 ▼ 70 26 354,500
14:16:41 7,000 ▼ 70 11 354,474
14:16:35 7,000 ▼ 70 25 354,463
14:16:19 7,000 ▼ 70 90 354,438
14:16:18 7,000 ▼ 70 278 354,348
14:16:18 7,000 ▼ 70 71 354,070
14:16:18 7,000 ▼ 70 26 353,999
14:16:01 7,000 ▼ 70 26 353,973
14:15:54 7,010 ▼ 60 3 353,947
14:15:54 7,010 ▼ 60 3 353,944
14:15:44 7,010 ▼ 60 96 353,941
14:15:44 7,010 ▼ 60 25 353,845
14:15:28 7,010 ▼ 60 26 353,820
14:15:25 7,010 ▼ 60 14 353,794
14:15:11 7,010 ▼ 60 25 353,780
14:14:50 7,010 ▼ 60 275 353,755
14:14:31 7,010 ▼ 60 8 353,480
14:14:31 7,010 ▼ 60 23 353,472
14:14:31 7,010 ▼ 60 5 353,449
14:14:28 7,010 ▼ 60 4 353,444
14:13:57 7,010 ▼ 60 4 353,440
14:13:57 7,010 ▼ 60 5 353,436
14:13:31 7,020 ▼ 50 150 353,431
14:13:29 7,010 ▼ 60 19 353,281
14:13:29 7,010 ▼ 60 19 353,262
14:13:29 7,010 ▼ 60 14 353,243
14:13:02 7,010 ▼ 60 17 353,229
14:13:02 7,010 ▼ 60 6 353,212
14:13:02 7,010 ▼ 60 12 353,206
14:13:02 7,010 ▼ 60 6 353,194
14:12:46 7,020 ▼ 50 1 353,188
14:12:45 7,010 ▼ 60 7 353,187
14:12:36 7,010 ▼ 60 118 353,180
14:12:32 7,010 ▼ 60 1 353,062
14:11:47 7,000 ▼ 70 9 353,061
14:11:47 7,000 ▼ 70 9 353,043
14:11:47 7,000 ▼ 70 9 353,052
14:11:47 7,000 ▼ 70 9 353,034
14:11:13 7,000 ▼ 70 71 353,025
14:10:03 7,000 ▼ 70 15 352,954
14:09:41 7,010 ▼ 60 150 352,939
14:09:09 7,000 ▼ 70 10 352,789
14:09:02 7,000 ▼ 70 6 352,779
14:09:02 7,000 ▼ 70 8 352,773
14:08:20 7,000 ▼ 70 10 352,765
14:08:19 7,000 ▼ 70 4 352,755
14:08:19 7,000 ▼ 70 5 352,751
14:07:59 7,000 ▼ 70 197 352,746
14:07:57 7,000 ▼ 70 20 352,549
14:07:57 7,000 ▼ 70 16 352,529
14:07:57 7,000 ▼ 70 21 352,513
14:07:34 7,000 ▼ 70 10 352,492
14:07:14 7,000 ▼ 70 7 352,482
14:07:14 7,000 ▼ 70 21 352,467
14:07:14 7,000 ▼ 70 8 352,475
14:07:14 7,000 ▼ 70 16 352,446
14:05:53 7,020 ▼ 50 20 352,430
14:05:53 7,020 ▼ 50 20 352,410
14:05:52 7,020 ▼ 50 150 352,390
14:05:44 7,000 ▼ 70 9 352,240
14:05:44 7,000 ▼ 70 9 352,231
14:05:44 7,000 ▼ 70 9 352,222
14:05:44 7,000 ▼ 70 9 352,213
14:05:09 7,000 ▼ 70 11 352,204
14:05:09 7,010 ▼ 60 3 352,193
14:04:58 7,010 ▼ 60 300 352,190
14:04:48 7,010 ▼ 60 155 351,890
14:04:41 7,010 ▼ 60 245 351,735
14:04:39 7,010 ▼ 60 500 351,490
14:04:35 7,010 ▼ 60 10 350,990
14:04:01 7,000 ▼ 70 30 350,980
14:03:33 7,000 ▼ 70 6 350,950
14:03:33 7,000 ▼ 70 8 350,944
14:03:28 7,010 ▼ 60 500 350,936
14:03:18 7,000 ▼ 70 3 350,436
14:03:18 7,000 ▼ 70 4 350,433
14:03:16 7,000 ▼ 70 16 350,429
14:03:16 7,000 ▼ 70 12 350,413
14:03:16 7,000 ▼ 70 15 350,401
14:03:15 7,000 ▼ 70 1 350,386
14:03:02 7,000 ▼ 70 16 350,385
14:03:02 7,000 ▼ 70 12 350,369
14:03:02 7,000 ▼ 70 6 350,357
14:03:02 7,000 ▼ 70 6 350,351
14:02:24 7,000 ▼ 70 200 350,345
14:02:03 7,010 ▼ 60 150 350,145
14:02:01 7,000 ▼ 70 216 349,995
14:01:55 7,000 ▼ 70 200 349,779
14:01:48 6,990 ▼ 80 25 349,579
14:01:38 6,990 ▼ 80 16 349,554
14:01:26 6,990 ▼ 80 100 349,538
14:01:10 6,990 ▼ 80 80 349,438

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.