JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  01.17 15:59

16,200 (14,500)   [시가/고가/저가] 14,700 / 17,750 / 14,700 
전일비/등락률 ▲ 1,700 (11.72%) 매도호가/호가잔량 16,200 / 7,361
거래량/전일동시간대비 10,357,883 /▲ 8,753,435 매수호가/호가잔량 16,150 / 7,071
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 143,551 / 108,953

매도잔량 호가 매수잔량
16,992 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,226 16,600
13,992 16,550
20,771 16,500
17,718 16,450
19,093 16,400
5,915 16,350
14,949 16,300
15,534 16,250
7,361 16,200
 
16,150 7,071
16,100 13,569
16,050 12,227
16,000 18,082
15,950 6,748
15,900 12,960
15,850 8,032
15,800 14,549
15,750 5,434
15,700 10,281
 
총매도잔량 순매수잔량 총매수잔량
143,551 -34,598 108,953
시간외잔량 시간외잔량
31,007 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 16,200 ▲ 1,700 61 10,357,883
15:59:21 16,200 ▲ 1,700 30 10,357,822
15:57:51 16,200 ▲ 1,700 310 10,357,792
15:57:18 16,200 ▲ 1,700 20 10,357,482
15:57:15 16,200 ▲ 1,700 4 10,357,462
15:56:49 16,200 ▲ 1,700 500 10,357,458
15:56:35 16,200 ▲ 1,700 30 10,356,958
15:56:26 16,200 ▲ 1,700 2 10,356,928
15:56:11 16,200 ▲ 1,700 150 10,356,926
15:55:40 16,200 ▲ 1,700 1 10,356,776
15:55:00 16,200 ▲ 1,700 49 10,356,775
15:54:17 16,200 ▲ 1,700 1 10,356,726
15:53:36 16,200 ▲ 1,700 1 10,356,725
15:53:20 16,200 ▲ 1,700 10 10,356,724
15:52:41 16,200 ▲ 1,700 200 10,356,714
15:52:28 16,200 ▲ 1,700 50 10,356,514
15:51:36 16,200 ▲ 1,700 105 10,356,464
15:49:40 16,200 ▲ 1,700 50 10,356,359
15:49:17 16,200 ▲ 1,700 92 10,356,309
15:48:06 16,200 ▲ 1,700 30 10,356,217
15:47:42 16,200 ▲ 1,700 10 10,356,187
15:47:17 16,200 ▲ 1,700 100 10,356,177
15:47:14 16,200 ▲ 1,700 30 10,356,077
15:47:09 16,200 ▲ 1,700 107 10,356,047
15:47:07 16,200 ▲ 1,700 10 10,355,940
15:47:04 16,200 ▲ 1,700 8 10,355,930
15:46:43 16,200 ▲ 1,700 50 10,355,922
15:46:36 16,200 ▲ 1,700 10 10,355,872
15:46:29 16,200 ▲ 1,700 61 10,355,862
15:46:25 16,200 ▲ 1,700 20 10,355,801
15:46:20 16,200 ▲ 1,700 30 10,355,781
15:46:16 16,200 ▲ 1,700 5 10,355,751
15:46:14 16,200 ▲ 1,700 10 10,355,746
15:45:57 16,200 ▲ 1,700 123 10,355,736
15:45:56 16,200 ▲ 1,700 20 10,355,613
15:45:54 16,200 ▲ 1,700 530 10,355,593
15:45:54 16,200 ▲ 1,700 5 10,355,063
15:45:48 16,200 ▲ 1,700 20 10,355,058
15:45:39 16,200 ▲ 1,700 61 10,355,038
15:45:21 16,200 ▲ 1,700 20 10,354,977
15:45:13 16,200 ▲ 1,700 10 10,354,957
15:45:05 16,200 ▲ 1,700 10 10,354,947
15:44:42 16,200 ▲ 1,700 10 10,354,937
15:44:39 16,200 ▲ 1,700 2 10,354,927
15:43:42 16,200 ▲ 1,700 1 10,354,925
15:43:10 16,200 ▲ 1,700 10 10,354,924
15:42:47 16,200 ▲ 1,700 2 10,354,914
15:42:08 16,200 ▲ 1,700 15 10,354,912
15:42:08 16,200 ▲ 1,700 308 10,354,897
15:41:53 16,200 ▲ 1,700 5 10,354,589
15:41:49 16,200 ▲ 1,700 20 10,354,584
15:41:48 16,200 ▲ 1,700 10 10,354,564
15:41:42 16,200 ▲ 1,700 10 10,354,554
15:41:13 16,200 ▲ 1,700 2 10,354,544
15:41:01 16,200 ▲ 1,700 1 10,354,542
15:40:57 16,200 ▲ 1,700 286 10,354,541
15:40:51 16,200 ▲ 1,700 40 10,354,255
15:40:00 16,200 ▲ 1,700 7,412 10,354,215
15:30:09 16,200 ▲ 1,700 102,071 10,346,803
15:19:59 16,200 ▲ 1,700 1 10,244,732
15:19:59 16,200 ▲ 1,700 3 10,244,731
15:19:58 16,150 ▲ 1,650 473 10,244,728
15:19:58 16,200 ▲ 1,700 900 10,244,255
15:19:56 16,150 ▲ 1,650 4 10,243,355
15:19:56 16,200 ▲ 1,700 100 10,243,351
15:19:56 16,200 ▲ 1,700 100 10,243,251
15:19:56 16,200 ▲ 1,700 100 10,243,151
15:19:56 16,200 ▲ 1,700 100 10,243,051
15:19:56 16,200 ▲ 1,700 100 10,242,951
15:19:56 16,200 ▲ 1,700 100 10,242,851
15:19:56 16,200 ▲ 1,700 100 10,242,651
15:19:56 16,200 ▲ 1,700 100 10,242,751
15:19:56 16,200 ▲ 1,700 100 10,242,551
15:19:56 16,200 ▲ 1,700 100 10,242,451
15:19:56 16,200 ▲ 1,700 100 10,242,351
15:19:56 16,200 ▲ 1,700 100 10,242,251
15:19:56 16,200 ▲ 1,700 100 10,242,151
15:19:56 16,150 ▲ 1,650 100 10,242,051
15:19:55 16,150 ▲ 1,650 310 10,241,951
15:19:55 16,200 ▲ 1,700 3 10,241,641
15:19:53 16,200 ▲ 1,700 300 10,241,638
15:19:52 16,200 ▲ 1,700 3 10,241,338
15:19:52 16,150 ▲ 1,650 130 10,241,335
15:19:50 16,150 ▲ 1,650 53 10,241,205
15:19:49 16,150 ▲ 1,650 1,000 10,241,152
15:19:49 16,150 ▲ 1,650 58 10,240,152
15:19:49 16,200 ▲ 1,700 3 10,240,094
15:19:48 16,150 ▲ 1,650 200 10,240,091
15:19:48 16,150 ▲ 1,650 50 10,239,891
15:19:46 16,150 ▲ 1,650 40 10,239,841
15:19:45 16,150 ▲ 1,650 1 10,239,801
15:19:45 16,200 ▲ 1,700 5 10,239,800
15:19:45 16,200 ▲ 1,700 165 10,239,795
15:19:44 16,150 ▲ 1,650 140 10,239,630
15:19:44 16,150 ▲ 1,650 26 10,239,490
15:19:44 16,200 ▲ 1,700 237 10,239,464
15:19:43 16,150 ▲ 1,650 61 10,239,227
15:19:41 16,200 ▲ 1,700 30 10,239,166
15:19:41 16,150 ▲ 1,650 192 10,239,136
15:19:41 16,150 ▲ 1,650 10 10,238,944
15:19:41 16,150 ▲ 1,650 40 10,238,934
15:19:40 16,150 ▲ 1,650 512 10,238,894
15:19:39 16,200 ▲ 1,700 5 10,238,382
15:19:38 16,150 ▲ 1,650 50 10,238,377
15:19:37 16,150 ▲ 1,650 457 10,238,327
15:19:37 16,150 ▲ 1,650 151 10,237,870
15:19:36 16,200 ▲ 1,700 30 10,237,719
15:19:36 16,150 ▲ 1,650 309 10,237,689
15:19:34 16,150 ▲ 1,650 293 10,237,380
15:19:33 16,150 ▲ 1,650 100 10,237,087
15:19:32 16,200 ▲ 1,700 50 10,236,987
15:19:32 16,150 ▲ 1,650 105 10,236,937
15:19:31 16,150 ▲ 1,650 278 10,236,832
15:19:31 16,150 ▲ 1,650 309 10,236,554
15:19:31 16,150 ▲ 1,650 500 10,236,245
15:19:31 16,150 ▲ 1,650 107 10,235,745
15:19:30 16,150 ▲ 1,650 109 10,235,638
15:19:30 16,150 ▲ 1,650 9 10,235,529
15:19:29 16,150 ▲ 1,650 2 10,235,520
15:19:29 16,200 ▲ 1,700 1 10,235,518
15:19:29 16,150 ▲ 1,650 180 10,235,517
15:19:29 16,150 ▲ 1,650 23 10,235,337
15:19:28 16,150 ▲ 1,650 875 10,235,314
15:19:28 16,150 ▲ 1,650 2,600 10,234,439
15:19:28 16,150 ▲ 1,650 124 10,231,839
15:19:28 16,150 ▲ 1,650 7,000 10,231,715
15:19:27 16,200 ▲ 1,700 100 10,224,715
15:19:27 16,150 ▲ 1,650 4,350 10,224,615
15:19:27 16,150 ▲ 1,650 1 10,220,265
15:19:26 16,200 ▲ 1,700 58 10,220,264
15:19:26 16,150 ▲ 1,650 139 10,220,206
15:19:25 16,200 ▲ 1,700 13 10,220,067
15:19:25 16,150 ▲ 1,650 845 10,220,054
15:19:24 16,200 ▲ 1,700 5 10,219,209
15:19:24 16,150 ▲ 1,650 300 10,219,204
15:19:23 16,150 ▲ 1,650 200 10,218,904
15:19:23 16,200 ▲ 1,700 2 10,218,704
15:19:23 16,150 ▲ 1,650 8 10,218,702
15:19:20 16,150 ▲ 1,650 59 10,218,694
15:19:19 16,150 ▲ 1,650 470 10,218,635
15:19:18 16,150 ▲ 1,650 700 10,218,165
15:19:17 16,200 ▲ 1,700 20 10,217,465
15:19:14 16,150 ▲ 1,650 300 10,217,445
15:19:11 16,200 ▲ 1,700 228 10,217,145
15:19:11 16,150 ▲ 1,650 123 10,216,917
15:19:11 16,150 ▲ 1,650 241 10,216,794
15:19:09 16,200 ▲ 1,700 1 10,216,553
15:19:03 16,200 ▲ 1,700 100 10,216,552
15:19:01 16,200 ▲ 1,700 5 10,216,452
15:19:00 16,200 ▲ 1,700 190 10,216,447
15:18:56 16,200 ▲ 1,700 260 10,216,257
15:18:54 16,150 ▲ 1,650 100 10,215,997
15:18:54 16,200 ▲ 1,700 5 10,215,897
15:18:51 16,200 ▲ 1,700 1 10,215,892
15:18:50 16,150 ▲ 1,650 883 10,215,891
15:18:50 16,150 ▲ 1,650 1,788 10,215,008
15:18:49 16,200 ▲ 1,700 1 10,213,220
15:18:47 16,200 ▲ 1,700 1 10,213,219
15:18:44 16,200 ▲ 1,700 1,479 10,213,218
15:18:44 16,150 ▲ 1,650 300 10,211,739
15:18:42 16,200 ▲ 1,700 53 10,211,439
15:18:41 16,200 ▲ 1,700 200 10,211,386
15:18:40 16,200 ▲ 1,700 2 10,211,186
15:18:37 16,200 ▲ 1,700 2 10,211,184
15:18:37 16,150 ▲ 1,650 125 10,211,182
15:18:36 16,200 ▲ 1,700 1 10,211,057
15:18:36 16,200 ▲ 1,700 100 10,211,056
15:18:35 16,200 ▲ 1,700 2 10,210,956
15:18:32 16,200 ▲ 1,700 2 10,210,954
15:18:32 16,200 ▲ 1,700 1 10,210,952
15:18:31 16,200 ▲ 1,700 5 10,210,951
15:18:30 16,200 ▲ 1,700 2 10,210,946
15:18:29 16,200 ▲ 1,700 551 10,210,944
15:18:28 16,200 ▲ 1,700 2 10,210,393
15:18:27 16,200 ▲ 1,700 10 10,210,391
15:18:27 16,200 ▲ 1,700 100 10,210,381
15:18:26 16,200 ▲ 1,700 2 10,210,281
15:18:23 16,200 ▲ 1,700 2 10,210,279
15:18:22 16,200 ▲ 1,700 1 10,210,277
15:18:21 16,200 ▲ 1,700 2 10,210,276
15:18:20 16,200 ▲ 1,700 2 10,210,274
15:18:19 16,200 ▲ 1,700 107 10,210,272
15:18:17 16,200 ▲ 1,700 2 10,210,165
15:18:17 16,200 ▲ 1,700 500 10,210,163
15:18:16 16,200 ▲ 1,700 31 10,209,663
15:18:15 16,200 ▲ 1,700 11 10,209,632
15:18:14 16,200 ▲ 1,700 1 10,209,621
15:18:10 16,200 ▲ 1,700 3 10,209,620
15:18:08 16,200 ▲ 1,700 3 10,209,617
15:18:07 16,200 ▲ 1,700 7 10,209,614
15:18:07 16,200 ▲ 1,700 50 10,209,607
15:18:06 16,200 ▲ 1,700 3 10,209,557
15:18:05 16,200 ▲ 1,700 3 10,209,554
15:18:04 16,200 ▲ 1,700 50 10,209,551
15:18:03 16,200 ▲ 1,700 3 10,209,501
15:18:03 16,200 ▲ 1,700 320 10,209,498
15:18:03 16,200 ▲ 1,700 3 10,209,178
15:18:02 16,200 ▲ 1,700 3 10,209,175
15:18:00 16,200 ▲ 1,700 2 10,209,172
15:18:00 16,200 ▲ 1,700 100 10,209,170
15:18:00 16,200 ▲ 1,700 3 10,209,070
15:18:00 16,200 ▲ 1,700 33 10,209,067
15:17:59 16,200 ▲ 1,700 10 10,209,034
15:17:58 16,200 ▲ 1,700 3 10,209,024
15:17:57 16,200 ▲ 1,700 509 10,209,021
15:17:57 16,200 ▲ 1,700 20 10,208,512
15:17:56 16,200 ▲ 1,700 671 10,208,492
15:17:56 16,200 ▲ 1,700 3 10,207,821
15:17:56 16,200 ▲ 1,700 7 10,207,818
15:17:55 16,200 ▲ 1,700 60 10,207,811
15:17:54 16,200 ▲ 1,700 3 10,207,751
15:17:54 16,200 ▲ 1,700 10 10,207,748
15:17:54 16,200 ▲ 1,700 46 10,207,738
15:17:53 16,200 ▲ 1,700 2,100 10,207,692
15:17:52 16,250 ▲ 1,750 3 10,205,592
15:17:52 16,200 ▲ 1,700 50 10,205,589
15:17:49 16,200 ▲ 1,700 10 10,205,539
15:17:49 16,200 ▲ 1,700 20 10,205,529
15:17:49 16,250 ▲ 1,750 3 10,205,509
15:17:48 16,200 ▲ 1,700 1,774 10,205,506
15:17:48 16,150 ▲ 1,650 18 10,203,732
15:17:47 16,200 ▲ 1,700 3 10,203,714
15:17:47 16,200 ▲ 1,700 1 10,203,711
15:17:46 16,150 ▲ 1,650 10 10,203,710
15:17:46 16,200 ▲ 1,700 3 10,203,700
15:17:44 16,200 ▲ 1,700 3 10,203,697
15:17:43 16,150 ▲ 1,650 330 10,203,694
15:17:42 16,200 ▲ 1,700 3 10,203,364
15:17:42 16,200 ▲ 1,700 2,221 10,203,361
15:17:42 16,200 ▲ 1,700 10 10,201,140
15:17:42 16,200 ▲ 1,700 502 10,201,130
15:17:41 16,200 ▲ 1,700 59 10,200,628
15:17:41 16,200 ▲ 1,700 2,600 10,200,569
15:17:41 16,250 ▲ 1,750 77 10,197,969
15:17:40 16,250 ▲ 1,750 3 10,197,892
15:17:40 16,200 ▲ 1,700 52 10,197,889
15:17:40 16,200 ▲ 1,700 40 10,197,837
15:17:39 16,250 ▲ 1,750 1 10,197,797
15:17:38 16,200 ▲ 1,700 91 10,197,796
15:17:37 16,200 ▲ 1,700 75 10,197,705
15:17:37 16,200 ▲ 1,700 1 10,197,630
15:17:36 16,200 ▲ 1,700 500 10,197,629
15:17:35 16,200 ▲ 1,700 10 10,197,129
15:17:32 16,250 ▲ 1,750 3 10,197,119
15:17:32 16,200 ▲ 1,700 46 10,197,116
15:17:30 16,200 ▲ 1,700 233 10,197,070
15:17:30 16,250 ▲ 1,750 6 10,196,837
15:17:29 16,250 ▲ 1,750 3 10,196,831
15:17:29 16,200 ▲ 1,700 6 10,196,828
15:17:27 16,200 ▲ 1,700 831 10,196,822
15:17:26 16,250 ▲ 1,750 2 10,195,991
15:17:26 16,250 ▲ 1,750 3 10,195,989
15:17:24 16,200 ▲ 1,700 9 10,195,986
15:17:24 16,200 ▲ 1,700 2 10,195,977
15:17:23 16,200 ▲ 1,700 1 10,195,975
15:17:22 16,250 ▲ 1,750 3 10,195,974
15:17:21 16,200 ▲ 1,700 158 10,195,971
15:17:20 16,200 ▲ 1,700 10 10,195,813
15:17:19 16,250 ▲ 1,750 3 10,195,803
15:17:17 16,250 ▲ 1,750 3 10,195,800
15:17:16 16,250 ▲ 1,750 9 10,195,797
15:17:15 16,200 ▲ 1,700 2,500 10,195,788
15:17:14 16,250 ▲ 1,750 3 10,193,288
15:17:12 16,250 ▲ 1,750 3 10,193,285
15:17:10 16,250 ▲ 1,750 1 10,193,282
15:17:09 16,250 ▲ 1,750 3 10,193,281
15:17:07 16,200 ▲ 1,700 1 10,193,278
15:17:05 16,250 ▲ 1,750 1 10,193,277
15:17:05 16,250 ▲ 1,750 3 10,193,276
15:17:04 16,250 ▲ 1,750 58 10,193,273
15:17:02 16,200 ▲ 1,700 100 10,193,215
15:17:01 16,250 ▲ 1,750 119 10,193,115
15:17:00 16,250 ▲ 1,750 4 10,192,996
15:17:00 16,250 ▲ 1,750 40 10,192,992
15:17:00 16,250 ▲ 1,750 14 10,192,952
15:17:00 16,200 ▲ 1,700 1 10,192,938
15:16:59 16,250 ▲ 1,750 3 10,192,937
15:16:57 16,250 ▲ 1,750 3 10,192,934
15:16:56 16,200 ▲ 1,700 56 10,192,931
15:16:56 16,200 ▲ 1,700 100 10,192,875
15:16:53 16,250 ▲ 1,750 1 10,192,775
15:16:52 16,250 ▲ 1,750 3 10,192,774
15:16:51 16,250 ▲ 1,750 3 10,192,771
15:16:50 16,200 ▲ 1,700 20 10,192,768
15:16:49 16,250 ▲ 1,750 3 10,192,748
15:16:48 16,250 ▲ 1,750 1 10,192,745
15:16:47 16,250 ▲ 1,750 3 10,192,744
15:16:45 16,200 ▲ 1,700 100 10,192,741
15:16:45 16,250 ▲ 1,750 3 10,192,641
15:16:44 16,250 ▲ 1,750 1 10,192,638
15:16:42 16,250 ▲ 1,750 2 10,192,637
15:16:40 16,250 ▲ 1,750 2 10,192,635
15:16:40 16,250 ▲ 1,750 2 10,192,633
15:16:39 16,200 ▲ 1,700 6 10,192,631
15:16:39 16,200 ▲ 1,700 6 10,192,625
15:16:38 16,250 ▲ 1,750 20 10,192,619
15:16:38 16,250 ▲ 1,750 2 10,192,599
15:16:37 16,200 ▲ 1,700 50 10,192,597
15:16:37 16,250 ▲ 1,750 10 10,192,547
15:16:36 16,250 ▲ 1,750 1 10,192,537
15:16:35 16,250 ▲ 1,750 1,000 10,192,536
15:16:31 16,250 ▲ 1,750 2 10,191,536
15:16:29 16,250 ▲ 1,750 1 10,191,534
15:16:29 16,200 ▲ 1,700 200 10,191,533
15:16:29 16,200 ▲ 1,700 500 10,191,333
15:16:24 16,250 ▲ 1,750 2 10,190,833
15:16:23 16,250 ▲ 1,750 200 10,190,831
15:16:22 16,250 ▲ 1,750 17 10,190,631
15:16:20 16,250 ▲ 1,750 1 10,190,614
15:16:17 16,250 ▲ 1,750 2 10,190,613
15:16:15 16,250 ▲ 1,750 2 10,190,611
15:16:10 16,250 ▲ 1,750 1 10,190,609
15:16:09 16,250 ▲ 1,750 2 10,190,608
15:16:08 16,250 ▲ 1,750 2 10,190,606
15:16:07 16,200 ▲ 1,700 244 10,190,604
15:16:06 16,200 ▲ 1,700 500 10,190,360
15:16:04 16,250 ▲ 1,750 1 10,189,860
15:16:02 16,250 ▲ 1,750 2 10,189,859
15:16:01 16,250 ▲ 1,750 3 10,189,857
15:16:00 16,200 ▲ 1,700 1,012 10,189,854
15:16:00 16,250 ▲ 1,750 22 10,188,842
15:16:00 16,250 ▲ 1,750 1 10,188,820
15:16:00 16,250 ▲ 1,750 67 10,188,819
15:15:57 16,250 ▲ 1,750 3 10,188,752
15:15:54 16,250 ▲ 1,750 550 10,188,749
15:15:54 16,200 ▲ 1,700 100 10,188,199
15:15:52 16,200 ▲ 1,700 61 10,188,099
15:15:50 16,250 ▲ 1,750 4 10,188,038
15:15:49 16,250 ▲ 1,750 61 10,188,034
15:15:48 16,250 ▲ 1,750 1 10,187,973
15:15:46 16,200 ▲ 1,700 200 10,187,972
15:15:46 16,200 ▲ 1,700 52 10,187,772
15:15:45 16,200 ▲ 1,700 75 10,187,720
15:15:44 16,200 ▲ 1,700 174 10,187,645
15:15:42 16,250 ▲ 1,750 1 10,187,471
15:15:41 16,200 ▲ 1,700 421 10,187,470
15:15:35 16,200 ▲ 1,700 1,902 10,187,049
15:15:35 16,200 ▲ 1,700 3 10,185,147
15:15:32 16,200 ▲ 1,700 140 10,185,144
15:15:32 16,200 ▲ 1,700 366 10,185,004
15:15:30 16,250 ▲ 1,750 1 10,184,638
15:15:28 16,200 ▲ 1,700 150 10,184,637
15:15:27 16,250 ▲ 1,750 3 10,184,487
15:15:24 16,250 ▲ 1,750 1 10,184,484
15:15:24 16,200 ▲ 1,700 4 10,184,483
15:15:21 16,200 ▲ 1,700 50 10,184,479
15:15:21 16,250 ▲ 1,750 3 10,184,429
15:15:21 16,250 ▲ 1,750 1 10,184,426
15:15:21 16,200 ▲ 1,700 500 10,184,425
15:15:20 16,200 ▲ 1,700 235 10,183,925
15:15:18 16,200 ▲ 1,700 20 10,183,690
15:15:17 16,250 ▲ 1,750 12 10,183,670
15:15:17 16,250 ▲ 1,750 1 10,183,658
15:15:13 16,200 ▲ 1,700 9 10,183,657
15:15:08 16,250 ▲ 1,750 3 10,183,648
15:15:06 16,250 ▲ 1,750 1 10,183,645
15:15:03 16,200 ▲ 1,700 500 10,183,644
15:15:03 16,250 ▲ 1,750 3 10,183,144
15:15:03 16,200 ▲ 1,700 1 10,183,141
15:15:02 16,250 ▲ 1,750 2 10,183,140
15:15:01 16,200 ▲ 1,700 10 10,183,138
15:15:01 16,200 ▲ 1,700 9 10,183,128
15:15:00 16,250 ▲ 1,750 21 10,183,119
15:14:59 16,250 ▲ 1,750 5 10,183,098
15:14:57 16,250 ▲ 1,750 3 10,183,093
15:14:56 16,250 ▲ 1,750 1 10,183,090
15:14:55 16,250 ▲ 1,750 1 10,183,089
15:14:54 16,250 ▲ 1,750 484 10,183,088
15:14:54 16,250 ▲ 1,750 34 10,182,604
15:14:53 16,250 ▲ 1,750 2 10,182,570
15:14:52 16,250 ▲ 1,750 3 10,182,568
15:14:51 16,250 ▲ 1,750 3 10,182,565
15:14:49 16,250 ▲ 1,750 1 10,182,562
15:14:48 16,200 ▲ 1,700 100 10,182,561
15:14:45 16,250 ▲ 1,750 2 10,182,461
15:14:45 16,200 ▲ 1,700 28 10,182,459
15:14:44 16,250 ▲ 1,750 3 10,182,431
15:14:42 16,200 ▲ 1,700 17 10,182,428
15:14:42 16,200 ▲ 1,700 2 10,182,411
15:14:42 16,250 ▲ 1,750 1 10,182,409
15:14:39 16,250 ▲ 1,750 3 10,182,408
15:14:38 16,250 ▲ 1,750 20 10,182,405
15:14:37 16,200 ▲ 1,700 953 10,182,385
15:14:36 16,250 ▲ 1,750 79 10,181,432
15:14:34 16,250 ▲ 1,750 3 10,181,353
15:14:32 16,200 ▲ 1,700 567 10,181,350
15:14:29 16,250 ▲ 1,750 3 10,180,783
15:14:28 16,250 ▲ 1,750 1 10,180,780
15:14:27 16,200 ▲ 1,700 10 10,180,779
15:14:26 16,250 ▲ 1,750 3 10,180,769
15:14:25 16,200 ▲ 1,700 1,871 10,180,766
15:14:25 16,250 ▲ 1,750 7 10,178,895
15:14:23 16,250 ▲ 1,750 3 10,178,888
15:14:18 16,250 ▲ 1,750 3 10,178,885
15:14:16 16,250 ▲ 1,750 123 10,178,882
15:14:15 16,250 ▲ 1,750 3 10,178,759
15:14:15 16,200 ▲ 1,700 2,000 10,178,756
15:14:14 16,200 ▲ 1,700 252 10,176,756
15:14:14 16,200 ▲ 1,700 20 10,176,504
15:14:12 16,250 ▲ 1,750 3 10,176,484
15:14:10 16,200 ▲ 1,700 50 10,176,481
15:14:09 16,250 ▲ 1,750 3 10,176,431
15:14:06 16,250 ▲ 1,750 3 10,176,428
15:14:05 16,200 ▲ 1,700 10 10,176,425
15:14:05 16,200 ▲ 1,700 19 10,176,415
15:14:04 16,250 ▲ 1,750 2 10,176,396
15:14:02 16,250 ▲ 1,750 3 10,176,394
15:14:00 16,250 ▲ 1,750 3 10,176,391
15:14:00 16,150 ▲ 1,650 829 10,176,388
15:14:00 16,200 ▲ 1,700 250 10,175,559
15:13:57 16,250 ▲ 1,750 3 10,175,309
15:13:53 16,250 ▲ 1,750 3 10,175,306
15:13:52 16,200 ▲ 1,700 5 10,175,303
15:13:51 16,250 ▲ 1,750 3 10,175,298
15:13:48 16,250 ▲ 1,750 3 10,175,295
15:13:45 16,250 ▲ 1,750 3 10,175,292
15:13:44 16,200 ▲ 1,700 400 10,175,289
15:13:44 16,200 ▲ 1,700 50 10,174,889
15:13:43 16,200 ▲ 1,700 50 10,174,839
15:13:42 16,250 ▲ 1,750 3 10,174,789
15:13:41 16,200 ▲ 1,700 200 10,174,786
15:13:41 16,250 ▲ 1,750 1,000 10,174,586
15:13:41 16,250 ▲ 1,750 67 10,173,586
15:13:40 16,250 ▲ 1,750 17 10,173,519
15:13:39 16,250 ▲ 1,750 3 10,173,502
15:13:36 16,250 ▲ 1,750 3 10,173,499
15:13:36 16,250 ▲ 1,750 23 10,173,496
15:13:35 16,200 ▲ 1,700 953 10,173,473
15:13:35 16,200 ▲ 1,700 2,000 10,172,520
15:13:35 16,200 ▲ 1,700 5 10,170,520
15:13:35 16,200 ▲ 1,700 7 10,170,515
15:13:34 16,200 ▲ 1,700 3 10,170,508
15:13:33 16,200 ▲ 1,700 763 10,170,505
15:13:29 16,250 ▲ 1,750 39 10,169,742
15:13:29 16,250 ▲ 1,750 3 10,169,703
15:13:29 16,250 ▲ 1,750 13 10,169,700
15:13:29 16,250 ▲ 1,750 1 10,169,687
15:13:25 16,250 ▲ 1,750 2 10,169,686
15:13:25 16,250 ▲ 1,750 8 10,169,684
15:13:23 16,250 ▲ 1,750 1 10,169,676
15:13:20 16,250 ▲ 1,750 2 10,169,675
15:13:19 16,250 ▲ 1,750 551 10,169,673
15:13:18 16,250 ▲ 1,750 1 10,169,122
15:13:14 16,200 ▲ 1,700 20 10,169,121
15:13:13 16,250 ▲ 1,750 1 10,169,101
15:13:12 16,200 ▲ 1,700 902 10,169,100
15:13:10 16,200 ▲ 1,700 6,200 10,168,198
15:13:06 16,200 ▲ 1,700 120 10,161,998
15:13:04 16,200 ▲ 1,700 3 10,161,878
15:13:04 16,200 ▲ 1,700 180 10,161,875
15:13:00 16,200 ▲ 1,700 3 10,161,695
15:12:58 16,200 ▲ 1,700 103 10,161,692
15:12:57 16,200 ▲ 1,700 40 10,161,589
15:12:55 16,200 ▲ 1,700 3 10,161,549
15:12:55 16,200 ▲ 1,700 22 10,161,546
15:12:54 16,200 ▲ 1,700 50 10,161,524
15:12:54 16,150 ▲ 1,650 1 10,161,474
15:12:53 16,200 ▲ 1,700 2 10,161,473
15:12:52 16,200 ▲ 1,700 3 10,161,471
15:12:51 16,200 ▲ 1,700 39 10,161,468
15:12:51 16,200 ▲ 1,700 1 10,161,429
15:12:50 16,200 ▲ 1,700 100 10,161,428
15:12:50 16,200 ▲ 1,700 3 10,161,328
15:12:48 16,200 ▲ 1,700 2 10,161,325
15:12:46 16,200 ▲ 1,700 3 10,161,323
15:12:45 16,200 ▲ 1,700 1 10,161,320
15:12:45 16,200 ▲ 1,700 8,029 10,161,319
15:12:43 16,150 ▲ 1,650 129 10,153,290
15:12:42 16,200 ▲ 1,700 2 10,153,161
15:12:42 16,200 ▲ 1,700 3 10,153,159
15:12:39 16,200 ▲ 1,700 3 10,153,156
15:12:38 16,150 ▲ 1,650 94 10,153,153
15:12:37 16,150 ▲ 1,650 1 10,153,059
15:12:36 16,150 ▲ 1,650 196 10,153,058
15:12:36 16,150 ▲ 1,650 3 10,152,862
15:12:34 16,150 ▲ 1,650 6 10,152,859
15:12:34 16,150 ▲ 1,650 579 10,152,853
15:12:34 16,200 ▲ 1,700 3 10,152,274
15:12:34 16,150 ▲ 1,650 8 10,152,271
15:12:34 16,200 ▲ 1,700 1 10,152,263
15:12:32 16,150 ▲ 1,650 10 10,152,262
15:12:32 16,150 ▲ 1,650 100 10,152,252
15:12:32 16,200 ▲ 1,700 3 10,152,152
15:12:32 16,150 ▲ 1,650 64 10,152,149
15:12:31 16,150 ▲ 1,650 95 10,152,085
15:12:30 16,200 ▲ 1,700 1 10,151,990
15:12:29 16,150 ▲ 1,650 400 10,151,989
15:12:29 16,150 ▲ 1,650 300 10,151,589
15:12:28 16,200 ▲ 1,700 1 10,151,289
15:12:25 16,200 ▲ 1,700 2 10,151,288
15:12:25 16,150 ▲ 1,650 50 10,151,286
15:12:24 16,150 ▲ 1,650 2,000 10,151,236
15:12:22 16,200 ▲ 1,700 2 10,149,236
15:12:22 16,150 ▲ 1,650 200 10,149,234
15:12:21 16,150 ▲ 1,650 200 10,149,034
15:12:21 16,150 ▲ 1,650 7 10,148,834
15:12:20 16,200 ▲ 1,700 12 10,148,827
15:12:19 16,150 ▲ 1,650 200 10,148,815
15:12:19 16,150 ▲ 1,650 100 10,148,615
15:12:18 16,150 ▲ 1,650 300 10,148,515

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.