예림당
(036000)
코스닥
중견기업부
액면가 500원
  06.22 15:59

13,250 (13,900)   [시가/고가/저가] 13,950 / 14,300 / 13,000 
전일비/등락률 ▼ 650 (-4.68%) 매도호가/호가잔량 13,350 / 100
거래량/전일동시간대비 264,301 /▲ 41,411 매수호가/호가잔량 13,250 / 1,959
상한가/하한가 18,050 / 9,750 총매도/총매수잔량 15,084 / 19,023

매도잔량 호가 매수잔량
1,006 13,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
913 13,800
2,165 13,750
1,164 13,700
1,681 13,600
5,191 13,550
1,560 13,500
189 13,450
1,115 13,400
100 13,350
 
13,250 1,959
13,200 3,881
13,150 1,063
13,100 4,054
13,050 2,802
13,000 1,238
12,950 1,267
12,900 1,408
12,850 645
12,800 706
 
총매도잔량 순매수잔량 총매수잔량
15,084 3,939 19,023
시간외잔량 시간외잔량
0 6,093
 
예림당 036000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:57 13,250 ▼ 650 30 264,301
15:49:44 13,250 ▼ 650 60 264,271
15:40:00 13,250 ▼ 650 10 264,211
15:30:30 13,250 ▼ 650 4,763 264,201
15:19:50 13,400 ▼ 500 5 259,438
15:19:39 13,400 ▼ 500 1 259,433
15:19:38 13,400 ▼ 500 1 259,432
15:19:35 13,400 ▼ 500 2 259,431
15:19:35 13,400 ▼ 500 1 259,429
15:19:23 13,400 ▼ 500 1 259,428
15:19:15 13,400 ▼ 500 16 259,427
15:18:54 13,350 ▼ 550 1,479 259,411
15:18:48 13,350 ▼ 550 5 257,932
15:18:41 13,350 ▼ 550 1 257,927
15:18:32 13,350 ▼ 550 1 257,926
15:18:32 13,300 ▼ 600 30 257,925
15:18:25 13,300 ▼ 600 12 257,895
15:18:25 13,350 ▼ 550 1,000 257,883
15:18:23 13,350 ▼ 550 1 256,883
15:18:14 13,350 ▼ 550 4 256,882
15:18:00 13,300 ▼ 600 14 256,878
15:18:00 13,300 ▼ 600 82 256,864
15:17:54 13,350 ▼ 550 1 256,782
15:17:26 13,350 ▼ 550 30 256,781
15:17:23 13,350 ▼ 550 2 256,751
15:17:23 13,350 ▼ 550 1 256,749
15:16:26 13,250 ▼ 650 13 256,748
15:16:26 13,250 ▼ 650 78 256,735
15:16:26 13,300 ▼ 600 3 256,657
15:16:20 13,300 ▼ 600 1,312 256,654
15:16:20 13,300 ▼ 600 300 255,342
15:15:15 13,250 ▼ 650 316 255,042
15:15:10 13,300 ▼ 600 390 254,726
15:15:06 13,250 ▼ 650 381 254,336
15:15:06 13,250 ▼ 650 73 253,955
15:15:05 13,250 ▼ 650 254 253,882
15:15:04 13,250 ▼ 650 452 253,628
15:15:02 13,250 ▼ 650 12 253,176
15:14:53 13,250 ▼ 650 13 253,164
15:14:53 13,250 ▼ 650 81 253,151
15:14:49 13,250 ▼ 650 14 253,070
15:14:23 13,250 ▼ 650 14 253,056
15:14:13 13,250 ▼ 650 29 253,042
15:13:57 13,250 ▼ 650 14 253,013
15:13:49 13,250 ▼ 650 12 252,999
15:13:49 13,250 ▼ 650 500 252,987
15:13:31 13,250 ▼ 650 14 252,487
15:13:19 13,250 ▼ 650 14 252,473
15:13:19 13,250 ▼ 650 81 252,459
15:13:05 13,250 ▼ 650 14 252,378
15:12:38 13,250 ▼ 650 14 252,364
15:12:09 13,250 ▼ 650 14 252,350
15:12:00 13,250 ▼ 650 24 252,336
15:11:46 13,250 ▼ 650 13 252,312
15:11:46 13,250 ▼ 650 81 252,299
15:11:41 13,250 ▼ 650 14 252,218
15:11:22 13,300 ▼ 600 1,000 252,204
15:11:11 13,250 ▼ 650 15 251,204
15:10:49 13,250 ▼ 650 353 251,189
15:10:20 13,250 ▼ 650 100 250,836
15:10:12 13,250 ▼ 650 14 250,736
15:10:12 13,250 ▼ 650 81 250,722
15:10:00 13,250 ▼ 650 3 250,641
15:10:00 13,250 ▼ 650 105 250,638
15:10:00 13,250 ▼ 650 1 250,533
15:09:59 13,250 ▼ 650 500 250,532
15:09:58 13,250 ▼ 650 10 250,032
15:09:57 13,250 ▼ 650 1 250,022
15:09:30 13,250 ▼ 650 105 250,021
15:09:21 13,250 ▼ 650 1 249,916
15:09:00 13,250 ▼ 650 105 249,915
15:08:58 13,250 ▼ 650 2 249,810
15:08:55 13,250 ▼ 650 1 249,808
15:08:42 13,250 ▼ 650 1 249,807
15:08:39 13,250 ▼ 650 13 249,806
15:08:39 13,250 ▼ 650 81 249,793
15:08:32 13,300 ▼ 600 60 249,712
15:08:29 13,250 ▼ 650 105 249,652
15:08:17 13,250 ▼ 650 500 249,547
15:08:03 13,250 ▼ 650 1 249,047
15:07:59 13,250 ▼ 650 105 249,046
15:07:56 13,250 ▼ 650 2 248,941
15:07:53 13,250 ▼ 650 1 248,939
15:07:53 13,300 ▼ 600 50 248,938
15:07:28 13,250 ▼ 650 106 248,888
15:07:24 13,250 ▼ 650 1 248,782
15:07:05 13,200 ▼ 700 14 248,781
15:07:05 13,200 ▼ 700 81 248,767
15:06:58 13,200 ▼ 700 105 248,686
15:06:54 13,200 ▼ 700 3 248,581
15:06:51 13,200 ▼ 700 1 248,578
15:06:45 13,200 ▼ 700 1 248,577
15:06:27 13,200 ▼ 700 105 248,576
15:06:17 13,250 ▼ 650 628 248,471
15:06:17 13,250 ▼ 650 96 247,843
15:06:17 13,250 ▼ 650 500 247,747
15:06:17 13,250 ▼ 650 699 247,247
15:06:05 13,200 ▼ 700 1 246,548
15:05:57 13,200 ▼ 700 105 246,547
15:05:56 13,200 ▼ 700 252 246,442
15:05:52 13,200 ▼ 700 3 246,190
15:05:50 13,200 ▼ 700 1 246,187
15:05:31 13,200 ▼ 700 13 246,186
15:05:31 13,200 ▼ 700 81 246,173
15:05:26 13,200 ▼ 700 105 246,092
15:05:26 13,200 ▼ 700 1 245,987
15:05:20 13,200 ▼ 700 1,249 245,986
15:05:07 13,150 ▼ 750 14 244,737
15:04:56 13,150 ▼ 750 105 244,723
15:04:53 13,200 ▼ 700 154 244,618
15:04:50 13,150 ▼ 750 2 244,464
15:04:48 13,150 ▼ 750 1 244,462
15:04:47 13,150 ▼ 750 1 244,461
15:04:37 13,150 ▼ 750 14 244,460
15:04:25 13,150 ▼ 750 105 244,446
15:04:10 13,200 ▼ 700 154 244,341
15:04:08 13,150 ▼ 750 1 244,187
15:04:07 13,150 ▼ 750 14 244,186
15:03:58 13,150 ▼ 750 14 244,172
15:03:58 13,150 ▼ 750 81 244,158
15:03:55 13,150 ▼ 750 105 244,077
15:03:53 13,200 ▼ 700 500 243,972
15:03:48 13,150 ▼ 750 3 243,472
15:03:46 13,150 ▼ 750 1 243,469
15:03:38 13,150 ▼ 750 14 243,468
15:03:29 13,150 ▼ 750 1 243,454
15:03:28 13,200 ▼ 700 154 243,453
15:03:28 13,200 ▼ 700 50 243,299
15:03:24 13,150 ▼ 750 100 243,249
15:03:24 13,150 ▼ 750 105 243,149
15:03:08 13,150 ▼ 750 13 243,044
15:03:00 13,150 ▼ 750 10 243,031
15:02:54 13,150 ▼ 750 106 243,021
15:02:50 13,150 ▼ 750 1 242,915
15:02:46 13,150 ▼ 750 2 242,914
15:02:46 13,200 ▼ 700 154 242,912
15:02:44 13,150 ▼ 750 1 242,758
15:02:30 13,150 ▼ 750 11 242,757
15:02:30 13,200 ▼ 700 1,626 242,746
15:02:24 13,200 ▼ 700 13 241,120
15:02:24 13,200 ▼ 700 81 241,107
15:02:23 13,200 ▼ 700 105 241,026
15:02:13 13,200 ▼ 700 5 240,921
15:02:11 13,200 ▼ 700 1 240,916
15:01:59 13,200 ▼ 700 50 240,915
15:01:53 13,200 ▼ 700 78 240,865
15:01:53 13,200 ▼ 700 105 240,787
15:01:52 13,250 ▼ 650 3 240,682
15:01:45 13,200 ▼ 700 3 240,679
15:01:42 13,200 ▼ 700 1 240,676
15:01:36 13,200 ▼ 700 100 240,675
15:01:32 13,200 ▼ 700 1 240,575
15:01:22 13,200 ▼ 700 105 240,574
15:00:53 13,200 ▼ 700 1 240,469
15:00:52 13,200 ▼ 700 105 240,468
15:00:51 13,200 ▼ 700 14 240,363
15:00:51 13,200 ▼ 700 81 240,349
15:00:43 13,200 ▼ 700 3 240,268
15:00:40 13,200 ▼ 700 1 240,265
15:00:33 13,200 ▼ 700 15 240,264
15:00:21 13,200 ▼ 700 105 240,249
15:00:13 13,200 ▼ 700 1 240,144
14:59:51 13,200 ▼ 700 20 240,143
14:59:51 13,200 ▼ 700 105 240,123
14:59:41 13,200 ▼ 700 2 240,018
14:59:39 13,200 ▼ 700 1 240,016
14:59:34 13,200 ▼ 700 1 240,015
14:59:20 13,200 ▼ 700 105 240,014
14:59:17 13,200 ▼ 700 13 239,909
14:59:17 13,200 ▼ 700 81 239,896
14:58:55 13,200 ▼ 700 1 239,815
14:58:50 13,200 ▼ 700 105 239,814
14:58:39 13,200 ▼ 700 3 239,709
14:58:37 13,200 ▼ 700 1 239,706
14:58:19 13,200 ▼ 700 106 239,705
14:58:16 13,200 ▼ 700 1 239,599
14:57:49 13,150 ▼ 750 105 239,598
14:57:43 13,150 ▼ 750 14 239,493
14:57:43 13,150 ▼ 750 51 239,479
14:57:43 13,200 ▼ 700 30 239,428
14:57:39 13,200 ▼ 700 24 239,398
14:57:37 13,150 ▼ 750 2 239,374
14:57:37 13,150 ▼ 750 1 239,372
14:57:35 13,150 ▼ 750 1 239,371
14:57:33 13,200 ▼ 700 6 239,370
14:57:22 13,200 ▼ 700 45 239,364
14:57:22 13,200 ▼ 700 55 239,319
14:57:18 13,200 ▼ 700 105 239,264
14:57:10 13,200 ▼ 700 9 239,159
14:57:10 13,200 ▼ 700 300 239,150
14:57:08 13,200 ▼ 700 5 238,850
14:56:58 13,200 ▼ 700 1 238,845
14:56:50 13,200 ▼ 700 68 238,844
14:56:50 13,200 ▼ 700 284 238,776
14:56:50 13,200 ▼ 700 126 238,492
14:56:48 13,200 ▼ 700 15 238,366
14:56:48 13,200 ▼ 700 105 238,351
14:56:44 13,250 ▼ 650 30 238,246
14:56:35 13,200 ▼ 700 3 238,216
14:56:33 13,200 ▼ 700 1 238,213
14:56:19 13,200 ▼ 700 1 238,212
14:56:17 13,200 ▼ 700 105 238,211
14:56:10 13,200 ▼ 700 13 238,106
14:56:10 13,200 ▼ 700 81 238,093
14:55:48 13,200 ▼ 700 10 238,012
14:55:47 13,200 ▼ 700 105 238,002
14:55:42 13,200 ▼ 700 9 237,897
14:55:41 13,200 ▼ 700 400 237,888
14:55:40 13,200 ▼ 700 1 237,488
14:55:33 13,200 ▼ 700 25 237,487
14:55:33 13,200 ▼ 700 3 237,462
14:55:31 13,200 ▼ 700 1 237,459
14:55:16 13,200 ▼ 700 105 237,458
14:55:07 13,200 ▼ 700 79 237,353
14:55:01 13,200 ▼ 700 1 237,274
14:54:46 13,200 ▼ 700 105 237,273
14:54:36 13,200 ▼ 700 14 237,168
14:54:36 13,200 ▼ 700 81 237,154
14:54:31 13,200 ▼ 700 2 237,073
14:54:29 13,200 ▼ 700 1 237,071
14:54:22 13,200 ▼ 700 1 237,070
14:54:15 13,200 ▼ 700 9 237,069
14:54:15 13,200 ▼ 700 105 237,060
14:53:45 13,200 ▼ 700 106 236,955
14:53:42 13,200 ▼ 700 1 236,849
14:53:35 13,250 ▼ 650 2 236,848
14:53:29 13,200 ▼ 700 3 236,846
14:53:28 13,200 ▼ 700 1 236,843
14:53:15 13,200 ▼ 700 14 236,842
14:53:15 13,200 ▼ 700 103 236,828
14:53:14 13,200 ▼ 700 92 236,725
14:53:03 13,200 ▼ 700 13 236,633
14:53:03 13,200 ▼ 700 81 236,620
14:53:03 13,200 ▼ 700 1 236,539
14:52:44 13,150 ▼ 750 105 236,538
14:52:31 13,150 ▼ 750 61 236,433
14:52:31 13,200 ▼ 700 279 236,372
14:52:27 13,200 ▼ 700 3 236,093
14:52:26 13,200 ▼ 700 1 236,090
14:52:24 13,200 ▼ 700 1 236,089
14:52:15 13,200 ▼ 700 7 236,088
14:52:13 13,150 ▼ 750 105 236,081
14:51:45 13,150 ▼ 750 1 235,976
14:51:43 13,150 ▼ 750 105 235,975
14:51:29 13,200 ▼ 700 14 235,870
14:51:29 13,200 ▼ 700 81 235,856
14:51:25 13,200 ▼ 700 7 235,775
14:51:25 13,200 ▼ 700 2 235,768
14:51:24 13,200 ▼ 700 1 235,766
14:51:12 13,200 ▼ 700 105 235,765
14:51:06 13,150 ▼ 750 1 235,660
14:50:57 13,150 ▼ 750 200 235,659
14:50:57 13,150 ▼ 750 311 235,459
14:50:57 13,200 ▼ 700 389 235,148
14:50:42 13,150 ▼ 750 105 234,759
14:50:27 13,150 ▼ 750 1 234,654
14:50:23 13,150 ▼ 750 3 234,653
14:50:22 13,150 ▼ 750 1 234,650
14:50:11 13,150 ▼ 750 105 234,649
14:49:56 13,150 ▼ 750 14 234,544
14:49:56 13,150 ▼ 750 36 234,530
14:49:56 13,200 ▼ 700 46 234,494
14:49:55 13,200 ▼ 700 7 234,448
14:49:48 13,150 ▼ 750 1 234,441
14:49:46 13,200 ▼ 700 230 234,440
14:49:41 13,200 ▼ 700 78 234,210
14:49:21 13,200 ▼ 700 2 234,132
14:49:20 13,200 ▼ 700 1 234,130
14:49:10 13,200 ▼ 700 106 234,129
14:49:09 13,200 ▼ 700 1 234,023
14:48:40 13,200 ▼ 700 105 234,022
14:48:30 13,200 ▼ 700 1 233,917
14:48:22 13,200 ▼ 700 15 233,916
14:48:22 13,200 ▼ 700 13 233,901
14:48:22 13,200 ▼ 700 81 233,888
14:48:19 13,200 ▼ 700 3 233,807
14:48:18 13,200 ▼ 700 1 233,804
14:48:09 13,200 ▼ 700 105 233,803
14:47:50 13,200 ▼ 700 1 233,698
14:47:39 13,200 ▼ 700 105 233,697
14:47:18 13,200 ▼ 700 3 233,592
14:47:17 13,200 ▼ 700 1 233,589
14:47:11 13,200 ▼ 700 1 233,588
14:47:08 13,200 ▼ 700 105 233,587
14:47:01 13,250 ▼ 650 22 233,482
14:46:48 13,200 ▼ 700 14 233,460
14:46:48 13,200 ▼ 700 81 233,446
14:46:38 13,200 ▼ 700 105 233,365
14:46:32 13,200 ▼ 700 1 233,260
14:46:16 13,200 ▼ 700 2 233,259
14:46:15 13,200 ▼ 700 1 233,257
14:46:07 13,200 ▼ 700 7 233,256
14:46:07 13,200 ▼ 700 1 233,249
14:46:07 13,200 ▼ 700 98 233,248
14:45:53 13,200 ▼ 700 1 233,150
14:45:42 13,200 ▼ 700 100 233,149
14:45:41 13,200 ▼ 700 97 233,049
14:45:37 13,200 ▼ 700 102 232,952
14:45:25 13,200 ▼ 700 8 232,850
14:45:15 13,200 ▼ 700 13 232,842
14:45:15 13,200 ▼ 700 13 232,829
14:45:15 13,200 ▼ 700 81 232,816
14:45:14 13,200 ▼ 700 3 232,735
14:45:14 13,200 ▼ 700 1 232,732
14:45:13 13,200 ▼ 700 1 232,731
14:45:06 13,200 ▼ 700 105 232,730
14:44:55 13,200 ▼ 700 14 232,625
14:44:36 13,200 ▼ 700 106 232,611
14:44:35 13,200 ▼ 700 1 232,505
14:44:12 13,200 ▼ 700 2 232,504
14:44:11 13,200 ▼ 700 1 232,502
14:44:05 13,200 ▼ 700 105 232,501
14:43:56 13,200 ▼ 700 1 232,396
14:43:47 13,200 ▼ 700 500 232,395
14:43:41 13,200 ▼ 700 14 231,895
14:43:41 13,200 ▼ 700 81 231,881
14:43:35 13,200 ▼ 700 105 231,800
14:43:17 13,200 ▼ 700 1 231,695
14:43:10 13,200 ▼ 700 3 231,694
14:43:09 13,200 ▼ 700 1 231,691
14:43:04 13,200 ▼ 700 105 231,690
14:42:38 13,200 ▼ 700 1 231,585
14:42:34 13,200 ▼ 700 105 231,584
14:42:08 13,200 ▼ 700 13 231,479
14:42:08 13,200 ▼ 700 81 231,466
14:42:08 13,200 ▼ 700 3 231,385
14:42:07 13,200 ▼ 700 1 231,382
14:42:03 13,200 ▼ 700 105 231,381
14:41:59 13,250 ▼ 650 25 231,276
14:41:58 13,200 ▼ 700 1 231,251
14:41:40 13,200 ▼ 700 52 231,250
14:41:37 13,200 ▼ 700 33 231,198
14:41:33 13,200 ▼ 700 45 231,165
14:41:25 13,200 ▼ 700 6 231,120
14:41:19 13,200 ▼ 700 1 231,114
14:41:06 13,200 ▼ 700 2 231,113
14:41:06 13,200 ▼ 700 1 231,111
14:41:02 13,200 ▼ 700 105 231,110
14:40:52 13,200 ▼ 700 73 231,005
14:40:45 13,200 ▼ 700 212 230,932
14:40:40 13,150 ▼ 750 1 230,720
14:40:39 13,200 ▼ 700 15 230,719
14:40:39 13,250 ▼ 650 30 230,704
14:40:34 13,150 ▼ 750 14 230,674
14:40:34 13,150 ▼ 750 76 230,660
14:40:34 13,200 ▼ 700 5 230,584
14:40:32 13,200 ▼ 700 12 230,579
14:40:32 13,200 ▼ 700 105 230,567
14:40:16 13,200 ▼ 700 10 230,462
14:40:04 13,200 ▼ 700 3 230,452
14:40:04 13,200 ▼ 700 1 230,449
14:40:01 13,200 ▼ 700 106 230,448
14:40:01 13,200 ▼ 700 1 230,342
14:39:02 13,200 ▼ 700 300 230,341
14:39:00 13,200 ▼ 700 13 230,041
14:39:00 13,200 ▼ 700 81 230,028
14:38:57 13,200 ▼ 700 2,000 229,947
14:37:53 13,200 ▼ 700 111 227,947
14:37:44 13,250 ▼ 650 10 227,836
14:37:34 13,250 ▼ 650 29 227,826
14:37:29 13,250 ▼ 650 284 227,797
14:37:27 13,200 ▼ 700 14 227,513
14:37:27 13,200 ▼ 700 81 227,499
14:36:23 13,200 ▼ 700 15 227,418
14:36:02 13,200 ▼ 700 35 227,403
14:36:02 13,200 ▼ 700 65 227,368
14:35:55 13,200 ▼ 700 4 227,303
14:35:53 13,200 ▼ 700 13 227,299
14:35:53 13,200 ▼ 700 81 227,286
14:35:47 13,200 ▼ 700 892 227,205
14:35:42 13,200 ▼ 700 571 226,313
14:35:35 13,200 ▼ 700 6 225,742
14:35:26 13,200 ▼ 700 3 225,736
14:35:10 13,200 ▼ 700 2 225,733
14:34:20 13,200 ▼ 700 14 225,731
14:34:20 13,200 ▼ 700 81 225,717
14:33:48 13,250 ▼ 650 18 225,636
14:33:16 13,200 ▼ 700 15 225,618
14:32:46 13,200 ▼ 700 13 225,603
14:32:46 13,200 ▼ 700 81 225,590
14:32:46 13,200 ▼ 700 9 225,509
14:32:08 13,250 ▼ 650 123 225,500
14:32:02 13,250 ▼ 650 391 225,377
14:31:40 13,300 ▼ 600 1 224,986
14:31:13 13,200 ▼ 700 14 224,985
14:31:13 13,200 ▼ 700 81 224,971
14:31:10 13,200 ▼ 700 10 224,890
14:30:58 13,200 ▼ 700 5 224,880
14:30:57 13,200 ▼ 700 8 224,875
14:30:51 13,250 ▼ 650 1,426 224,867
14:30:39 13,250 ▼ 650 1 223,441
14:30:27 13,250 ▼ 650 15 223,440
14:30:00 13,250 ▼ 650 1 223,425
14:29:57 13,200 ▼ 700 2 223,424
14:29:57 13,250 ▼ 650 2 223,422
14:29:48 13,200 ▼ 700 20 223,420
14:29:43 13,200 ▼ 700 10 223,400
14:29:39 13,200 ▼ 700 13 223,390
14:29:39 13,200 ▼ 700 81 223,377
14:29:26 13,200 ▼ 700 37 223,296
14:29:26 13,200 ▼ 700 14 223,259
14:29:25 13,200 ▼ 700 700 223,245
14:29:03 13,200 ▼ 700 93 222,545
14:28:20 13,200 ▼ 700 5 222,452
14:28:18 13,250 ▼ 650 1 222,447
14:28:05 13,200 ▼ 700 14 222,446
14:28:05 13,200 ▼ 700 81 222,432
14:27:25 13,200 ▼ 700 15 222,351
14:27:22 13,200 ▼ 700 500 222,336
14:27:08 13,250 ▼ 650 7 221,836
14:26:36 13,250 ▼ 650 1 221,829
14:26:35 13,200 ▼ 700 28 221,828
14:26:32 13,200 ▼ 700 13 221,800
14:26:32 13,200 ▼ 700 81 221,787
14:26:29 13,200 ▼ 700 8 221,706
14:26:02 13,250 ▼ 650 10 221,698
14:25:30 13,200 ▼ 700 500 221,688
14:25:15 13,200 ▼ 700 1,000 221,188
14:24:58 13,200 ▼ 700 14 220,188
14:24:58 13,200 ▼ 700 81 220,174
14:24:53 13,250 ▼ 650 1 220,093
14:23:25 13,200 ▼ 700 9 220,092
14:23:25 13,200 ▼ 700 13 220,083
14:23:25 13,200 ▼ 700 81 220,070
14:23:11 13,250 ▼ 650 1 219,989
14:22:41 13,200 ▼ 700 81 219,988
14:22:39 13,200 ▼ 700 146 219,907
14:22:32 13,200 ▼ 700 179 219,761
14:22:22 13,200 ▼ 700 5 219,582
14:22:16 13,200 ▼ 700 100 219,577
14:22:04 13,200 ▼ 700 11 219,477
14:22:04 13,200 ▼ 700 297 219,466
14:22:02 13,150 ▼ 750 13 219,169
14:22:02 13,150 ▼ 750 1,753 219,156
14:21:51 13,150 ▼ 750 14 217,403
14:21:51 13,200 ▼ 700 1,124 217,389
14:21:51 13,200 ▼ 700 82 216,265
14:21:29 13,250 ▼ 650 1 216,183
14:21:25 13,200 ▼ 700 15 216,182
14:21:24 13,200 ▼ 700 1,860 216,167
14:21:18 13,250 ▼ 650 38 214,307
14:20:45 13,250 ▼ 650 59 214,269
14:20:24 13,250 ▼ 650 76 214,210
14:20:05 13,250 ▼ 650 26 214,134
14:20:05 13,250 ▼ 650 422 214,108
14:19:46 13,300 ▼ 600 1 213,686
14:19:43 13,300 ▼ 600 1 213,685
14:18:47 13,300 ▼ 600 1 213,684
14:18:44 13,250 ▼ 650 15 213,683
14:18:23 13,300 ▼ 600 1 213,668
14:18:04 13,300 ▼ 600 1 213,667
14:17:22 13,300 ▼ 600 10 213,666
14:16:41 13,300 ▼ 600 5 213,656
14:16:22 13,300 ▼ 600 1 213,651
14:15:51 13,300 ▼ 600 1 213,650
14:15:21 13,250 ▼ 650 15 213,649
14:14:56 13,250 ▼ 650 500 213,634
14:14:39 13,250 ▼ 650 3 213,134
14:14:34 13,250 ▼ 650 29 213,131
14:14:34 13,250 ▼ 650 119 213,102
14:14:33 13,200 ▼ 700 12 212,983
14:14:33 13,250 ▼ 650 140 212,971
14:14:27 13,250 ▼ 650 1,000 212,831
14:13:09 13,250 ▼ 650 500 211,831
14:13:08 13,300 ▼ 600 20 211,331
14:12:57 13,300 ▼ 600 1 211,311
14:12:56 13,300 ▼ 600 2 211,310
14:12:34 13,250 ▼ 650 169 211,308
14:12:34 13,250 ▼ 650 509 211,139
14:12:30 13,200 ▼ 700 12 210,630
14:12:30 13,250 ▼ 650 941 210,618
14:12:11 13,300 ▼ 600 3 209,677
14:11:42 13,250 ▼ 650 100 209,674
14:11:15 13,300 ▼ 600 1 209,574
14:09:58 13,250 ▼ 650 30 209,573
14:09:41 13,250 ▼ 650 50 209,543
14:09:33 13,300 ▼ 600 1 209,493
14:08:42 13,300 ▼ 600 1 209,492
14:08:31 13,250 ▼ 650 600 209,491
14:07:58 13,250 ▼ 650 4 208,891
14:07:50 13,300 ▼ 600 1 208,887
14:07:48 13,250 ▼ 650 1 208,886
14:07:39 13,250 ▼ 650 790 208,885
14:07:38 13,250 ▼ 650 376 208,095
14:07:29 13,200 ▼ 700 7 207,719
14:07:13 13,200 ▼ 700 2 207,712
14:07:08 13,200 ▼ 700 7 207,710
14:07:06 13,200 ▼ 700 32 207,703
14:06:51 13,200 ▼ 700 1 207,671
14:06:49 13,200 ▼ 700 9 207,670
14:06:28 13,200 ▼ 700 10 207,661
14:06:08 13,250 ▼ 650 1 207,651
14:06:07 13,200 ▼ 700 2 207,650
14:06:00 13,200 ▼ 700 9 207,648
14:05:42 13,200 ▼ 700 6 207,639
14:05:26 13,200 ▼ 700 7 207,633
14:05:09 13,200 ▼ 700 4 207,626
14:05:01 13,200 ▼ 700 5 207,622
14:04:49 13,200 ▼ 700 3 207,617
14:04:47 13,250 ▼ 650 14 207,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.