예림당
(036000)
코스닥
중견기업부
액면가 500원
  09.21 15:29

7,430 (7,420)   [시가/고가/저가] 7,400 / 7,660 / 7,400 
전일비/등락률 ▲ 10 (0.13%) 매도호가/호가잔량 7,440 / 63
거래량/전일동시간대비 133,816 /▼ 72,817 매수호가/호가잔량 7,430 / 199
상한가/하한가 9,640 / 5,200 총매도/총매수잔량 4,639 / 7,438

매도잔량 호가 매수잔량
201 7,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77 7,520
1,910 7,510
771 7,500
387 7,490
321 7,480
349 7,470
413 7,460
147 7,450
63 7,440
 
7,430 199
7,420 836
7,410 570
7,400 1,495
7,390 420
7,380 572
7,370 166
7,360 385
7,350 1,605
7,340 1,190
 
총매도잔량 순매수잔량 총매수잔량
4,639 2,799 7,438
시간외잔량 시간외잔량
0 936
 
예림당 036000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,430 ▲ 10 3,429 133,816
15:19:57 7,440 ▲ 20 144 130,387
15:19:41 7,480 ▲ 60 1 130,243
15:19:32 7,470 ▲ 50 28 130,242
15:19:30 7,470 ▲ 50 34 130,214
15:19:30 7,440 ▲ 20 32 130,180
15:19:12 7,470 ▲ 50 189 130,148
15:18:57 7,470 ▲ 50 23 129,959
15:18:55 7,490 ▲ 70 1 129,936
15:18:51 7,470 ▲ 50 3 129,935
15:18:50 7,470 ▲ 50 100 129,932
15:18:47 7,470 ▲ 50 3 129,832
15:18:44 7,440 ▲ 20 3 129,829
15:18:43 7,440 ▲ 20 81 129,826
15:18:42 7,490 ▲ 70 112 129,745
15:18:42 7,480 ▲ 60 222 129,633
15:18:42 7,470 ▲ 50 66 129,411
15:17:13 7,470 ▲ 50 1 129,345
15:17:02 7,440 ▲ 20 15 129,344
15:17:00 7,440 ▲ 20 500 129,329
15:16:56 7,440 ▲ 20 10 128,829
15:16:13 7,440 ▲ 20 2 128,819
15:16:13 7,440 ▲ 20 57 128,817
15:16:12 7,450 ▲ 30 101 128,760
15:16:07 7,450 ▲ 30 1 128,659
15:15:58 7,450 ▲ 30 2 128,658
15:15:57 7,450 ▲ 30 3 128,656
15:15:10 7,450 ▲ 30 280 128,653
15:15:03 7,450 ▲ 30 3 128,373
15:15:02 7,440 ▲ 20 92 128,370
15:14:15 7,440 ▲ 20 127 128,278
15:14:07 7,440 ▲ 20 5 128,151
15:14:04 7,440 ▲ 20 50 128,146
15:14:02 7,430 ▲ 10 96 128,096
15:14:01 7,440 ▲ 20 100 128,000
15:14:01 7,440 ▲ 20 1,000 127,900
15:13:51 7,430 ▲ 10 70 126,900
15:13:50 7,440 ▲ 20 350 126,830
15:13:39 7,430 ▲ 10 102 126,480
15:13:23 7,440 ▲ 20 5 126,378
15:12:31 7,440 ▲ 20 63 126,373
15:12:23 7,440 ▲ 20 142 126,310
15:11:41 7,440 ▲ 20 2 126,168
15:11:19 7,440 ▲ 20 5 126,166
15:10:57 7,440 ▲ 20 5 126,161
15:10:37 7,440 ▲ 20 25 126,156
15:10:33 7,440 ▲ 20 106 126,131
15:10:31 7,440 ▲ 20 73 126,025
15:10:30 7,450 ▲ 30 312 125,952
15:10:30 7,460 ▲ 40 48 125,640
15:09:46 7,460 ▲ 40 129 125,592
15:09:31 7,450 ▲ 30 151 125,463
15:09:29 7,440 ▲ 20 18 125,312
15:09:29 7,440 ▲ 20 177 125,294
15:09:23 7,440 ▲ 20 5 125,117
15:09:09 7,440 ▲ 20 1 125,112
15:09:02 7,430 ▲ 10 115 125,111
15:09:02 7,430 ▲ 10 231 124,996
15:09:02 7,430 ▲ 10 924 124,765
15:09:02 7,430 ▲ 10 100 123,841
15:08:59 7,430 ▲ 10 30 123,741
15:08:57 7,430 ▲ 10 5 123,711
15:08:49 7,430 ▲ 10 300 123,706
15:08:43 7,430 ▲ 10 20 123,406
15:08:43 7,420  0 399 123,386
15:08:12 7,430 ▲ 10 5 122,987
15:08:00 7,420  0 13 122,982
15:07:48 7,430 ▲ 10 150 122,969
15:07:37 7,420  0 93 122,819
15:07:36 7,430 ▲ 10 998 122,726
15:07:24 7,440 ▲ 20 5 121,728
15:07:06 7,440 ▲ 20 50 121,723
15:07:02 7,430 ▲ 10 9 121,673
15:07:00 7,430 ▲ 10 3 121,664
15:06:57 7,440 ▲ 20 5 121,661
15:06:57 7,430 ▲ 10 27 121,656
15:06:56 7,440 ▲ 20 1 121,629
15:06:45 7,440 ▲ 20 5 121,628
15:06:23 7,440 ▲ 20 5 121,623
15:06:00 7,430 ▲ 10 1 121,618
15:05:56 7,440 ▲ 20 5 121,617
15:05:44 7,430 ▲ 10 271 121,612
15:05:43 7,430 ▲ 10 1,604 121,341
15:05:43 7,440 ▲ 20 1,396 119,737
15:05:34 7,440 ▲ 20 119 118,341
15:05:30 7,440 ▲ 20 2 118,222
15:05:27 7,440 ▲ 20 21 118,220
15:05:16 7,450 ▲ 30 5 118,199
15:05:00 7,440 ▲ 20 13 118,194
15:04:39 7,450 ▲ 30 150 118,181
15:04:30 7,440 ▲ 20 15 118,031
15:04:12 7,440 ▲ 20 19 118,016
15:04:11 7,450 ▲ 30 50 117,997
15:04:09 7,450 ▲ 30 100 117,947
15:04:00 7,440 ▲ 20 2 117,847
15:03:57 7,440 ▲ 20 21 117,845
15:03:24 7,450 ▲ 30 5 117,824
15:03:11 7,440 ▲ 20 1 117,819
15:03:09 7,450 ▲ 30 5 117,818
15:02:58 7,440 ▲ 20 125 117,813
15:02:57 7,450 ▲ 30 1,396 117,688
15:02:33 7,460 ▲ 40 5 116,292
15:02:18 7,450 ▲ 30 10 116,287
15:01:57 7,450 ▲ 30 20 116,277
15:01:40 7,450 ▲ 30 119 116,257
15:01:39 7,460 ▲ 40 1,353 116,138
15:01:27 7,460 ▲ 40 6 114,785
15:01:01 7,460 ▲ 40 55 114,779
15:01:00 7,480 ▲ 60 136 114,724
14:59:46 7,480 ▲ 60 3 114,588
14:59:23 7,480 ▲ 60 1 114,585
14:59:16 7,480 ▲ 60 2 114,584
14:58:46 7,480 ▲ 60 3 114,582
14:58:14 7,480 ▲ 60 2 114,579
14:55:43 7,480 ▲ 60 77 114,577
14:55:43 7,470 ▲ 50 323 114,500
14:55:13 7,470 ▲ 50 100 114,177
14:54:51 7,460 ▲ 40 1 114,077
14:54:30 7,460 ▲ 40 1 114,076
14:54:26 7,460 ▲ 40 69 114,075
14:54:25 7,470 ▲ 50 452 114,006
14:54:15 7,470 ▲ 50 91 113,554
14:54:15 7,470 ▲ 50 262 113,463
14:54:00 7,460 ▲ 40 1 113,201
14:53:30 7,460 ▲ 40 2 113,200
14:53:26 7,460 ▲ 40 25 113,198
14:53:11 7,470 ▲ 50 3 113,173
14:52:30 7,460 ▲ 40 1 113,170
14:52:07 7,460 ▲ 40 86 113,169
14:52:06 7,460 ▲ 40 1,000 113,083
14:51:05 7,460 ▲ 40 53 112,083
14:51:05 7,460 ▲ 40 42 112,030
14:51:05 7,470 ▲ 50 352 111,988
14:51:05 7,480 ▲ 60 106 111,636
14:50:27 7,490 ▲ 70 34 111,530
14:49:16 7,480 ▲ 60 5 111,496
14:49:02 7,480 ▲ 60 50 111,491
14:49:00 7,480 ▲ 60 1 111,441
14:49:00 7,480 ▲ 60 3 111,440
14:48:34 7,480 ▲ 60 42 111,437
14:48:30 7,480 ▲ 60 11 111,395
14:48:19 7,480 ▲ 60 139 111,384
14:45:47 7,480 ▲ 60 64 111,245
14:45:46 7,490 ▲ 70 213 111,181
14:45:34 7,490 ▲ 70 88 110,968
14:40:43 7,490 ▲ 70 134 110,880
14:40:36 7,490 ▲ 70 134 110,746
14:38:11 7,490 ▲ 70 2 110,612
14:38:06 7,480 ▲ 60 46 110,610
14:36:52 7,480 ▲ 60 112 110,564
14:36:46 7,470 ▲ 50 59 110,452
14:36:45 7,480 ▲ 60 244 110,393
14:36:37 7,480 ▲ 60 82 110,149
14:36:27 7,480 ▲ 60 45 110,067
14:32:55 7,470 ▲ 50 21 110,022
14:32:55 7,480 ▲ 60 39 110,001
14:32:49 7,480 ▲ 60 2 109,962
14:32:38 7,480 ▲ 60 4 109,960
14:32:03 7,480 ▲ 60 4 109,956
14:30:59 7,480 ▲ 60 1 109,952
14:30:01 7,480 ▲ 60 41 109,951
14:29:47 7,470 ▲ 50 13 109,910
14:29:20 7,470 ▲ 50 66 109,897
14:29:14 7,470 ▲ 50 125 109,831
14:29:09 7,460 ▲ 40 65 109,706
14:29:08 7,470 ▲ 50 200 109,641
14:29:04 7,470 ▲ 50 81 109,441
14:28:55 7,460 ▲ 40 25 109,360
14:28:24 7,460 ▲ 40 11 109,335
14:28:24 7,460 ▲ 40 100 109,324
14:27:54 7,460 ▲ 40 1 109,224
14:27:54 7,460 ▲ 40 6 109,223
14:27:35 7,460 ▲ 40 43 109,217
14:27:30 7,460 ▲ 40 18 109,174
14:27:25 7,460 ▲ 40 62 109,156
14:27:22 7,460 ▲ 40 38 109,094
14:27:18 7,460 ▲ 40 162 109,056
14:27:00 7,460 ▲ 40 5 108,894
14:26:39 7,460 ▲ 40 55 108,889
14:25:43 7,450 ▲ 30 67 108,834
14:25:43 7,460 ▲ 40 7 108,767
14:25:42 7,460 ▲ 40 546 108,760
14:23:12 7,470 ▲ 50 2 108,214
14:21:51 7,470 ▲ 50 259 108,212
14:21:51 7,470 ▲ 50 15 107,953
14:21:45 7,470 ▲ 50 26 107,938
14:21:13 7,470 ▲ 50 6 107,912
14:20:37 7,460 ▲ 40 67 107,906
14:20:36 7,470 ▲ 50 238 107,839
14:20:28 7,470 ▲ 50 276 107,601
14:20:20 7,460 ▲ 40 7 107,325
14:18:10 7,470 ▲ 50 10 107,318
14:16:34 7,470 ▲ 50 10 107,308
14:16:33 7,460 ▲ 40 9 107,298
14:15:45 7,470 ▲ 50 18 107,289
14:14:36 7,460 ▲ 40 20 107,271
14:13:14 7,460 ▲ 40 7 107,251
14:09:55 7,460 ▲ 40 6 107,244
14:08:12 7,470 ▲ 50 2 107,238
14:07:05 7,460 ▲ 40 5 107,236
14:03:52 7,460 ▲ 40 2 107,231
14:03:40 7,460 ▲ 40 10 107,229
14:03:31 7,460 ▲ 40 12 107,219
14:03:10 7,460 ▲ 40 1 107,207
14:02:56 7,460 ▲ 40 6 107,206
14:02:49 7,460 ▲ 40 11 107,200
14:01:51 7,460 ▲ 40 1 107,189
14:00:46 7,470 ▲ 50 67 107,188
14:00:30 7,470 ▲ 50 40 107,121
13:59:53 7,460 ▲ 40 95 107,081
13:59:24 7,440 ▲ 20 77 106,986
13:59:24 7,450 ▲ 30 45 106,909
13:59:23 7,460 ▲ 40 1,150 106,864
13:59:12 7,450 ▲ 30 200 105,714
13:58:51 7,460 ▲ 40 5 105,514
13:58:15 7,460 ▲ 40 30 105,509
13:57:55 7,460 ▲ 40 1 105,479
13:57:55 7,460 ▲ 40 4 105,478
13:57:44 7,460 ▲ 40 1 105,474
13:57:44 7,460 ▲ 40 4 105,473
13:57:36 7,460 ▲ 40 1 105,469
13:57:36 7,460 ▲ 40 4 105,468
13:57:29 7,460 ▲ 40 1 105,464
13:57:29 7,460 ▲ 40 4 105,463
13:57:17 7,450 ▲ 30 179 105,459
13:57:16 7,450 ▲ 30 92 105,280
13:57:16 7,460 ▲ 40 76 105,188
13:57:16 7,470 ▲ 50 785 105,112
13:57:16 7,480 ▲ 60 821 104,327
13:57:00 7,490 ▲ 70 286 103,506
13:57:00 7,490 ▲ 70 3 103,220
13:56:41 7,490 ▲ 70 28 103,217
13:56:41 7,490 ▲ 70 10 103,189
13:56:00 7,490 ▲ 70 3 103,179
13:55:31 7,490 ▲ 70 32 103,176
13:55:26 7,490 ▲ 70 50 103,144
13:55:25 7,500 ▲ 80 55 103,094
13:55:05 7,500 ▲ 80 50 103,039
13:53:11 7,500 ▲ 80 2 102,989
13:52:54 7,490 ▲ 70 9 102,987
13:52:30 7,490 ▲ 70 5 102,978
13:50:55 7,500 ▲ 80 41 102,973
13:49:35 7,490 ▲ 70 4 102,932
13:49:35 7,490 ▲ 70 8 102,928
13:49:01 7,490 ▲ 70 34 102,920
13:46:54 7,500 ▲ 80 36 102,886
13:45:48 7,490 ▲ 70 7 102,850
13:43:24 7,500 ▲ 80 31 102,843
13:42:29 7,490 ▲ 70 5 102,812
13:40:24 7,500 ▲ 80 31 102,807
13:39:10 7,490 ▲ 70 8 102,776
13:38:41 7,500 ▲ 80 5 102,768
13:38:12 7,500 ▲ 80 2 102,763
13:35:51 7,490 ▲ 70 9 102,761
13:32:33 7,490 ▲ 70 8 102,752
13:30:39 7,490 ▲ 70 7 102,744
13:29:40 7,500 ▲ 80 100 102,737
13:29:20 7,490 ▲ 70 100 102,637
13:25:33 7,500 ▲ 80 5 102,537
13:23:11 7,500 ▲ 80 1 102,532
13:23:10 7,490 ▲ 70 1 102,531
13:22:52 7,500 ▲ 80 2 102,530
13:22:28 7,500 ▲ 80 30 102,528
13:22:02 7,500 ▲ 80 29 102,498
13:22:01 7,500 ▲ 80 171 102,469
13:21:32 7,500 ▲ 80 35 102,298
13:16:58 7,500 ▲ 80 178 102,263
13:16:50 7,500 ▲ 80 1 102,085
13:13:50 7,490 ▲ 70 214 102,084
13:12:53 7,480 ▲ 60 4 101,870
13:10:56 7,480 ▲ 60 25 101,866
13:10:40 7,480 ▲ 60 67 101,841
13:10:40 7,490 ▲ 70 375 101,774
13:10:39 7,490 ▲ 70 300 101,399
13:08:27 7,490 ▲ 70 5 101,099
13:08:11 7,490 ▲ 70 1 101,094
13:06:42 7,490 ▲ 70 5 101,093
13:06:30 7,490 ▲ 70 60 101,088
13:05:49 7,490 ▲ 70 20 101,028
13:05:44 7,480 ▲ 60 9 101,008
13:05:44 7,490 ▲ 70 5 100,999
13:05:37 7,490 ▲ 70 15 100,994
13:05:30 7,490 ▲ 70 1 100,979
13:05:29 7,490 ▲ 70 1 100,978
13:05:24 7,490 ▲ 70 7 100,977
13:05:21 7,490 ▲ 70 14 100,970
13:05:21 7,490 ▲ 70 24 100,956
13:05:16 7,490 ▲ 70 126 100,932
13:05:09 7,490 ▲ 70 140 100,806
13:05:09 7,500 ▲ 80 10 100,666
13:05:09 7,510 ▲ 90 1 100,656
13:05:09 7,500 ▲ 80 33 100,655
13:05:08 7,500 ▲ 80 1,000 100,622
13:02:54 7,500 ▲ 80 2 99,622
13:00:38 7,510 ▲ 90 21 99,620
13:00:33 7,510 ▲ 90 5 99,599
13:00:08 7,500 ▲ 80 14 99,594
13:00:08 7,510 ▲ 90 40 99,580
12:59:30 7,510 ▲ 90 400 99,540
12:59:20 7,510 ▲ 90 23 99,140
12:58:39 7,510 ▲ 90 8 99,117
12:56:07 7,510 ▲ 90 2 99,109
12:56:07 7,510 ▲ 90 10 99,107
12:55:48 7,510 ▲ 90 6 99,097
12:54:50 7,510 ▲ 90 3 99,091
12:54:50 7,510 ▲ 90 23 99,088
12:53:52 7,510 ▲ 90 6 99,065
12:53:36 7,510 ▲ 90 52 99,059
12:53:35 7,510 ▲ 90 83 99,007
12:53:34 7,510 ▲ 90 41 98,924
12:53:11 7,520 ▲ 100 1 98,883
12:51:32 7,500 ▲ 80 12 98,882
12:51:32 7,500 ▲ 80 462 98,870
12:48:35 7,500 ▲ 80 50 98,408
12:48:34 7,510 ▲ 90 51 98,358
12:46:51 7,510 ▲ 90 78 98,307
12:46:40 7,510 ▲ 90 300 98,229
12:45:05 7,500 ▲ 80 25 97,929
12:44:39 7,510 ▲ 90 2 97,904
12:42:52 7,500 ▲ 80 5 97,902
12:42:14 7,500 ▲ 80 3 97,897
12:41:51 7,500 ▲ 80 5 97,894
12:39:25 7,510 ▲ 90 100 97,889
12:35:57 7,510 ▲ 90 10 97,789
12:34:37 7,500 ▲ 80 52 97,779
12:34:36 7,500 ▲ 80 119 97,727
12:34:36 7,510 ▲ 90 1 97,608
12:33:40 7,510 ▲ 90 2 97,607
12:33:40 7,510 ▲ 90 107 97,605
12:33:11 7,510 ▲ 90 100 97,498
12:32:23 7,510 ▲ 90 30 97,398
12:32:20 7,510 ▲ 90 85 97,368
12:31:49 7,510 ▲ 90 133 97,283
12:31:47 7,510 ▲ 90 5 97,150
12:31:33 7,500 ▲ 80 7 97,145
12:31:00 7,500 ▲ 80 1 97,138
12:30:48 7,510 ▲ 90 13 97,137
12:29:39 7,510 ▲ 90 88 97,124
12:29:39 7,520 ▲ 100 39 97,036
12:29:38 7,520 ▲ 100 352 96,997
12:29:38 7,520 ▲ 100 758 96,645
12:29:38 7,520 ▲ 100 347 95,887
12:29:33 7,520 ▲ 100 133 95,540
12:29:33 7,520 ▲ 100 1,319 95,407
12:28:43 7,520 ▲ 100 13 94,088
12:28:03 7,530 ▲ 110 153 94,075
12:27:18 7,530 ▲ 110 24 93,922
12:26:49 7,530 ▲ 110 5 93,898
12:25:17 7,540 ▲ 120 20 93,893
12:25:15 7,530 ▲ 110 3 93,873
12:19:37 7,530 ▲ 110 91 93,870
12:19:36 7,530 ▲ 110 16 93,779
12:19:36 7,530 ▲ 110 491 93,763
12:17:03 7,530 ▲ 110 132 93,272
12:16:50 7,530 ▲ 110 9 93,140
12:16:41 7,530 ▲ 110 31 93,131
12:16:37 7,530 ▲ 110 132 93,100
12:16:36 7,530 ▲ 110 2 92,968
12:16:33 7,530 ▲ 110 2 92,966
12:16:30 7,530 ▲ 110 2 92,964
12:16:27 7,530 ▲ 110 2 92,962
12:16:25 7,530 ▲ 110 2 92,960
12:16:21 7,530 ▲ 110 2 92,958
12:16:17 7,530 ▲ 110 2 92,956
12:16:14 7,530 ▲ 110 2 92,954
12:16:11 7,530 ▲ 110 2 92,952
12:15:41 7,520 ▲ 100 6 92,950
12:14:14 7,530 ▲ 110 200 92,944
12:12:28 7,530 ▲ 110 1 92,744
12:12:22 7,520 ▲ 100 3 92,743
12:11:50 7,520 ▲ 100 58 92,740
12:11:50 7,530 ▲ 110 95 92,506
12:11:50 7,520 ▲ 100 176 92,682
12:11:22 7,540 ▲ 120 1 92,411
12:11:11 7,530 ▲ 110 5 92,410
12:10:16 7,530 ▲ 110 210 92,405
12:09:32 7,530 ▲ 110 6 92,195
12:08:01 7,540 ▲ 120 10 92,189
12:07:42 7,540 ▲ 120 10 92,179
12:06:26 7,540 ▲ 120 39 92,169
12:05:37 7,540 ▲ 120 1 92,130
12:05:33 7,540 ▲ 120 1 92,129
12:05:30 7,540 ▲ 120 1 92,128
12:05:30 7,530 ▲ 110 8 92,127
12:05:27 7,540 ▲ 120 1 92,119
12:05:24 7,540 ▲ 120 200 92,118
12:05:24 7,540 ▲ 120 1 91,918
12:05:21 7,540 ▲ 120 1 91,917
12:05:18 7,540 ▲ 120 1 91,916
12:05:15 7,540 ▲ 120 1 91,915
12:05:12 7,540 ▲ 120 1 91,914
12:05:09 7,540 ▲ 120 1 91,913
12:05:05 7,540 ▲ 120 1 91,912
12:05:02 7,540 ▲ 120 1 91,911
12:02:22 7,530 ▲ 110 67 91,910
12:02:21 7,540 ▲ 120 774 91,843
12:01:57 7,540 ▲ 120 104 91,069
12:01:56 7,540 ▲ 120 527 90,965
12:01:56 7,550 ▲ 130 473 90,438
12:01:47 7,550 ▲ 130 1 89,965
12:01:41 7,560 ▲ 140 200 89,964
12:00:56 7,550 ▲ 130 64 89,764
12:00:56 7,560 ▲ 140 138 89,700
12:00:56 7,560 ▲ 140 48 89,562
12:00:42 7,550 ▲ 130 159 89,514
12:00:31 7,550 ▲ 130 41 89,355
11:59:52 7,550 ▲ 130 295 89,314
11:59:52 7,550 ▲ 130 30 89,019
11:56:46 7,550 ▲ 130 202 88,989
11:56:45 7,550 ▲ 130 397 88,787
11:55:44 7,550 ▲ 130 19 88,390
11:52:31 7,550 ▲ 130 21 88,371
11:52:31 7,550 ▲ 130 270 88,350
11:51:17 7,540 ▲ 120 42 88,080
11:51:17 7,540 ▲ 120 78 88,038
11:51:16 7,540 ▲ 120 922 87,960
11:48:23 7,530 ▲ 110 16 87,038
11:48:22 7,530 ▲ 110 400 87,022
11:47:13 7,520 ▲ 100 50 86,622
11:46:14 7,520 ▲ 100 114 86,572
11:46:13 7,530 ▲ 110 478 86,458
11:46:13 7,520 ▲ 100 756 85,980
11:45:43 7,520 ▲ 100 67 85,224
11:45:42 7,520 ▲ 100 58 85,157
11:45:41 7,530 ▲ 110 151 85,099
11:44:30 7,540 ▲ 120 391 84,948
11:44:29 7,540 ▲ 120 134 84,557
11:44:29 7,540 ▲ 120 55 84,423
11:44:28 7,550 ▲ 130 119 84,368
11:44:19 7,550 ▲ 130 507 84,249
11:43:56 7,550 ▲ 130 61 83,742
11:43:55 7,560 ▲ 140 256 83,681
11:41:32 7,570 ▲ 150 70 83,425
11:39:32 7,580 ▲ 160 100 83,355
11:38:48 7,580 ▲ 160 222 83,255
11:38:30 7,580 ▲ 160 1 83,033
11:38:00 7,580 ▲ 160 1 83,032
11:36:55 7,570 ▲ 150 56 83,031
11:36:35 7,560 ▲ 140 53 82,975
11:36:34 7,570 ▲ 150 300 82,922
11:35:24 7,570 ▲ 150 264 82,622
11:35:24 7,570 ▲ 150 10 82,358
11:35:14 7,570 ▲ 150 32 82,348
11:35:05 7,570 ▲ 150 93 82,316
11:35:05 7,590 ▲ 170 923 82,223
11:35:05 7,580 ▲ 160 77 81,300
11:34:22 7,580 ▲ 160 10 81,223
11:32:57 7,580 ▲ 160 39 81,213
11:32:23 7,570 ▲ 150 7 81,174
11:32:17 7,570 ▲ 150 94 81,167
11:31:57 7,570 ▲ 150 1 81,073
11:31:12 7,560 ▲ 140 40 81,072
11:31:01 7,560 ▲ 140 93 81,032
11:30:00 7,560 ▲ 140 5 80,939
11:29:46 7,580 ▲ 160 48 80,934
11:29:46 7,580 ▲ 160 14 80,886
11:29:45 7,560 ▲ 140 51 80,872
11:29:44 7,570 ▲ 150 15 80,821
11:29:44 7,570 ▲ 150 24 80,806
11:29:18 7,580 ▲ 160 80 80,782
11:29:12 7,580 ▲ 160 12 80,702
11:29:12 7,580 ▲ 160 155 80,690
11:28:45 7,590 ▲ 170 52 80,535
11:27:58 7,580 ▲ 160 23 80,483
11:27:42 7,570 ▲ 150 10 80,460
11:27:12 7,570 ▲ 150 1 80,450
11:27:08 7,570 ▲ 150 34 80,449
11:27:01 7,580 ▲ 160 10 80,415
11:26:39 7,590 ▲ 170 1 80,405
11:26:16 7,580 ▲ 160 45 80,404
11:25:54 7,570 ▲ 150 21 80,359
11:25:08 7,570 ▲ 150 97 80,338
11:25:00 7,570 ▲ 150 46 80,241
11:24:50 7,580 ▲ 160 16 80,195
11:24:50 7,580 ▲ 160 6 80,179
11:24:41 7,580 ▲ 160 78 80,173
11:24:07 7,580 ▲ 160 1 80,095
11:23:19 7,570 ▲ 150 22 80,094
11:23:08 7,570 ▲ 150 78 80,072
11:22:54 7,570 ▲ 150 1 79,994
11:22:42 7,560 ▲ 140 277 79,993
11:22:42 7,560 ▲ 140 19 79,716
11:20:52 7,560 ▲ 140 16 79,697
11:20:21 7,550 ▲ 130 15 79,681
11:20:13 7,540 ▲ 120 56 79,666
11:20:12 7,540 ▲ 120 81 79,610
11:20:12 7,530 ▲ 110 60 79,529
11:19:58 7,530 ▲ 110 200 79,469
11:19:31 7,520 ▲ 100 1 79,269
11:19:26 7,520 ▲ 100 7 79,268
11:19:06 7,530 ▲ 110 305 79,261
11:19:06 7,530 ▲ 110 65 78,956
11:19:05 7,530 ▲ 110 731 78,891
11:18:05 7,540 ▲ 120 1 78,160
11:18:00 7,530 ▲ 110 35 78,159
11:17:02 7,540 ▲ 120 363 78,124
11:17:01 7,540 ▲ 120 9 77,761
11:17:01 7,550 ▲ 130 39 77,752
11:16:30 7,550 ▲ 130 61 77,713
11:14:45 7,580 ▲ 160 1 77,652

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.