예림당
(036000)
코스닥
중견기업부
액면가 500원
  03.22 14:32

6,180 (6,320)   [시가/고가/저가] 6,280 / 6,360 / 6,140 
전일비/등락률 ▼ 140 (-2.22%) 매도호가/호가잔량 6,180 / 992
거래량/전일동시간대비 136,698 /▲ 39,286 매수호가/호가잔량 6,170 / 119
상한가/하한가 8,210 / 4,430 총매도/총매수잔량 9,600 / 19,079

매도잔량 호가 매수잔량
1,893 6,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,811 6,260
1,400 6,250
1,500 6,240
454 6,230
360 6,220
150 6,210
667 6,200
373 6,190
992 6,180
 
6,170 119
6,160 606
6,150 736
6,140 1,518
6,130 2,508
6,120 1,859
6,110 4,400
6,100 4,982
6,090 2,104
6,080 247
 
총매도잔량 순매수잔량 총매수잔량
9,600 9,479 19,079
시간외잔량 시간외잔량
0 0
 
예림당 036000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 742.89 (-0.63)    FUTURE 283.35 (+0.55)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:32:32 6,180 ▼ 140 1 136,698
14:32:27 6,170 ▼ 150 67 136,697
14:32:00 6,170 ▼ 150 1 136,630
14:31:59 6,170 ▼ 150 1 136,629
14:31:56 6,170 ▼ 150 1 136,628
14:30:19 6,170 ▼ 150 100 136,627
14:30:14 6,160 ▼ 160 80 136,527
14:29:40 6,170 ▼ 150 1 136,447
14:29:30 6,160 ▼ 160 227 136,446
14:29:13 6,170 ▼ 150 1 136,219
14:29:11 6,170 ▼ 150 1 136,218
14:26:20 6,170 ▼ 150 300 136,217
14:25:58 6,170 ▼ 150 20 135,917
14:23:58 6,170 ▼ 150 1 135,897
14:23:48 6,150 ▼ 170 260 135,896
14:23:47 6,150 ▼ 170 249 135,636
14:23:29 6,150 ▼ 170 400 135,387
14:23:10 6,150 ▼ 170 100 134,987
14:23:06 6,150 ▼ 170 15 134,887
14:23:04 6,150 ▼ 170 100 134,872
14:22:59 6,150 ▼ 170 10 134,772
14:22:58 6,150 ▼ 170 5 134,762
14:22:57 6,150 ▼ 170 310 134,757
14:22:57 6,150 ▼ 170 10 134,447
14:22:46 6,150 ▼ 170 1 134,437
14:22:45 6,150 ▼ 170 1 134,436
14:22:44 6,150 ▼ 170 1 134,435
14:22:44 6,150 ▼ 170 1 134,434
14:22:43 6,150 ▼ 170 1 134,433
14:22:41 6,150 ▼ 170 1 134,432
14:22:23 6,150 ▼ 170 10 134,431
14:22:05 6,150 ▼ 170 17 134,421
14:21:48 6,140 ▼ 180 1 134,404
14:21:46 6,140 ▼ 180 1 134,403
14:21:44 6,140 ▼ 180 1 134,402
14:21:32 6,140 ▼ 180 1 134,401
14:21:32 6,140 ▼ 180 1 134,400
14:21:32 6,140 ▼ 180 42 134,399
14:21:24 6,140 ▼ 180 12 134,357
14:21:23 6,140 ▼ 180 19 134,345
14:21:23 6,140 ▼ 180 2,024 134,326
14:21:23 6,150 ▼ 170 2,871 132,302
14:21:23 6,160 ▼ 160 86 129,431
14:21:03 6,170 ▼ 150 10 129,345
14:20:16 6,160 ▼ 160 45 129,335
14:19:56 6,170 ▼ 150 20 129,290
14:19:42 6,170 ▼ 150 40 129,270
14:19:36 6,170 ▼ 150 30 129,230
14:19:29 6,170 ▼ 150 1 129,200
14:19:28 6,170 ▼ 150 1 129,199
14:19:27 6,170 ▼ 150 1 129,198
14:18:45 6,170 ▼ 150 1 129,197
14:18:41 6,150 ▼ 170 1 129,196
14:18:41 6,170 ▼ 150 1 129,195
14:18:39 6,150 ▼ 170 1 129,194
14:18:39 6,160 ▼ 160 1 129,193
14:18:36 6,170 ▼ 150 1 129,192
14:18:35 6,150 ▼ 170 1 129,191
14:18:34 6,170 ▼ 150 1 129,190
14:18:32 6,150 ▼ 170 1 129,189
14:18:30 6,150 ▼ 170 1 129,188
14:18:30 6,150 ▼ 170 1 129,187
14:18:21 6,150 ▼ 170 1 129,186
14:18:20 6,150 ▼ 170 1 129,185
14:18:16 6,150 ▼ 170 1 129,184
14:18:16 6,150 ▼ 170 1 129,183
14:18:12 6,150 ▼ 170 187 129,182
14:18:12 6,160 ▼ 160 7 128,995
14:18:11 6,160 ▼ 160 416 128,988
14:16:28 6,170 ▼ 150 1 128,572
14:16:26 6,160 ▼ 160 36 128,571
14:16:26 6,160 ▼ 160 1 128,535
14:16:24 6,150 ▼ 170 1 128,534
14:16:24 6,160 ▼ 160 1 128,533
14:16:23 6,150 ▼ 170 1 128,532
14:16:19 6,150 ▼ 170 1 128,531
14:16:18 6,150 ▼ 170 1 128,530
14:16:17 6,160 ▼ 160 1 128,529
14:16:15 6,150 ▼ 170 1 128,528
14:16:15 6,150 ▼ 170 1 128,527
14:16:13 6,160 ▼ 160 1 128,526
14:16:11 6,150 ▼ 170 1 128,525
14:16:10 6,150 ▼ 170 1 128,524
14:16:05 6,150 ▼ 170 76 128,523
14:16:05 6,160 ▼ 160 200 128,447
14:15:56 6,160 ▼ 160 10 128,247
14:15:55 6,160 ▼ 160 6 128,237
14:15:47 6,160 ▼ 160 26 128,231
14:15:43 6,160 ▼ 160 15 128,205
14:15:40 6,160 ▼ 160 1 128,190
14:15:32 6,150 ▼ 170 262 128,189
14:15:32 6,150 ▼ 170 1,765 127,927
14:15:27 6,160 ▼ 160 235 126,162
14:15:23 6,170 ▼ 150 429 125,927
14:15:18 6,170 ▼ 150 54 125,498
14:12:24 6,180 ▼ 140 29 125,444
14:12:24 6,180 ▼ 140 271 125,415
14:11:23 6,180 ▼ 140 3 125,144
14:10:58 6,180 ▼ 140 46 125,141
14:10:23 6,190 ▼ 130 1 125,095
14:10:11 6,180 ▼ 140 12 125,094
14:08:02 6,190 ▼ 130 1 125,082
14:07:18 6,190 ▼ 130 30 125,081
14:05:22 6,200 ▼ 120 1 125,051
14:05:17 6,180 ▼ 140 46 125,050
14:03:54 6,190 ▼ 130 1 125,004
14:03:33 6,210 ▼ 110 10 125,003
14:02:52 6,210 ▼ 110 40 124,993
14:02:52 6,190 ▼ 130 8 124,953
14:02:49 6,180 ▼ 140 32 124,945
14:02:44 6,170 ▼ 150 368 124,913
14:02:35 6,170 ▼ 150 100 124,545
14:02:22 6,170 ▼ 150 1 124,445
14:02:00 6,160 ▼ 160 169 124,444
14:00:43 6,160 ▼ 160 200 124,275
14:00:11 6,160 ▼ 160 77 124,075
13:58:40 6,160 ▼ 160 513 123,998
13:58:37 6,170 ▼ 150 1 123,485
13:57:29 6,160 ▼ 160 1 123,484
13:57:25 6,160 ▼ 160 1 123,483
13:57:24 6,160 ▼ 160 1 123,482
13:57:12 6,160 ▼ 160 1 123,481
13:57:11 6,160 ▼ 160 1 123,480
13:56:57 6,170 ▼ 150 100 123,479
13:56:57 6,160 ▼ 160 1 123,379
13:56:57 6,160 ▼ 160 422 123,378
13:56:22 6,170 ▼ 150 5 122,956
13:56:10 6,170 ▼ 150 2 122,951
13:56:01 6,170 ▼ 150 1 122,949
13:55:44 6,170 ▼ 150 1 122,948
13:54:58 6,180 ▼ 140 1 122,947
13:54:08 6,160 ▼ 160 1 122,946
13:54:05 6,160 ▼ 160 1 122,945
13:54:01 6,160 ▼ 160 1 122,944
13:53:58 6,160 ▼ 160 1 122,943
13:53:57 6,160 ▼ 160 1 122,942
13:53:54 6,160 ▼ 160 1 122,941
13:53:53 6,160 ▼ 160 1 122,940
13:53:48 6,160 ▼ 160 1 122,939
13:53:42 6,160 ▼ 160 1 122,938
13:53:39 6,160 ▼ 160 1 122,937
13:53:34 6,160 ▼ 160 2 122,936
13:53:34 6,160 ▼ 160 1 122,934
13:53:25 6,160 ▼ 160 1 122,933
13:53:22 6,160 ▼ 160 1 122,932
13:53:19 6,160 ▼ 160 1 122,931
13:53:19 6,160 ▼ 160 1 122,930
13:53:14 6,160 ▼ 160 1 122,929
13:53:13 6,160 ▼ 160 1 122,928
13:52:53 6,160 ▼ 160 1 122,927
13:52:49 6,150 ▼ 170 1 122,926
13:52:48 6,150 ▼ 170 1 122,925
13:52:42 6,150 ▼ 170 1 122,924
13:52:38 6,150 ▼ 170 1 122,923
13:52:38 6,160 ▼ 160 1 122,922
13:52:33 6,150 ▼ 170 1 122,921
13:52:33 6,160 ▼ 160 870 122,920
13:52:33 6,160 ▼ 160 900 122,050
13:52:32 6,150 ▼ 170 1 121,150
13:52:32 6,160 ▼ 160 25 121,149
13:52:29 6,150 ▼ 170 1 121,124
13:52:28 6,160 ▼ 160 4 121,123
13:52:26 6,160 ▼ 160 4 121,119
13:52:26 6,150 ▼ 170 1 121,115
13:52:24 6,150 ▼ 170 1 121,114
13:52:23 6,150 ▼ 170 1 121,113
13:52:20 6,150 ▼ 170 1 121,112
13:52:20 6,150 ▼ 170 1 121,111
13:52:20 6,160 ▼ 160 90 121,110
13:52:19 6,160 ▼ 160 4,410 121,020
13:52:19 6,170 ▼ 150 792 116,610
13:52:19 6,180 ▼ 140 126 115,818
13:52:16 6,180 ▼ 140 1 115,692
13:52:16 6,180 ▼ 140 1 115,691
13:52:12 6,180 ▼ 140 1 115,690
13:52:11 6,180 ▼ 140 1 115,689
13:51:58 6,190 ▼ 130 22 115,688
13:50:19 6,190 ▼ 130 1 115,666
13:50:17 6,170 ▼ 150 22 115,665
13:49:36 6,190 ▼ 130 1 115,643
13:49:31 6,170 ▼ 150 145 115,642
13:49:31 6,180 ▼ 140 1 115,497
13:49:26 6,170 ▼ 150 500 115,496
13:49:26 6,170 ▼ 150 81 114,996
13:49:26 6,180 ▼ 140 392 114,915
13:49:26 6,180 ▼ 140 2,500 114,523
13:49:06 6,190 ▼ 130 100 112,023
13:48:49 6,190 ▼ 130 10 111,923
13:48:44 6,190 ▼ 130 5 111,913
13:48:43 6,190 ▼ 130 15 111,908
13:48:35 6,190 ▼ 130 1 111,893
13:48:34 6,190 ▼ 130 1 111,892
13:48:33 6,190 ▼ 130 200 111,891
13:48:33 6,190 ▼ 130 1 111,691
13:48:32 6,190 ▼ 130 1 111,690
13:48:31 6,190 ▼ 130 1 111,689
13:48:31 6,190 ▼ 130 1 111,688
13:48:30 6,190 ▼ 130 1 111,687
13:48:29 6,190 ▼ 130 1 111,686
13:48:27 6,190 ▼ 130 1 111,685
13:48:25 6,190 ▼ 130 100 111,684
13:48:24 6,190 ▼ 130 1 111,584
13:48:09 6,190 ▼ 130 10 111,583
13:47:50 6,190 ▼ 130 30 111,573
13:47:50 6,190 ▼ 130 300 111,543
13:47:45 6,190 ▼ 130 15 111,243
13:47:36 6,190 ▼ 130 5 111,228
13:47:34 6,190 ▼ 130 50 111,223
13:47:24 6,190 ▼ 130 5 111,173
13:47:12 6,190 ▼ 130 5 111,168
13:47:09 6,190 ▼ 130 1 111,163
13:47:05 6,180 ▼ 140 100 111,162
13:47:03 6,180 ▼ 140 148 111,062
13:47:02 6,190 ▼ 130 200 110,914
13:47:00 6,190 ▼ 130 15 110,714
13:47:00 6,190 ▼ 130 496 110,699
13:46:51 6,190 ▼ 130 1 110,203
13:46:34 6,180 ▼ 140 275 110,202
13:46:34 6,190 ▼ 130 1,459 109,927
13:46:11 6,200 ▼ 120 299 108,468
13:45:40 6,220 ▼ 100 1 108,169
13:45:17 6,200 ▼ 120 73 108,168
13:42:22 6,220 ▼ 100 346 108,095
13:42:14 6,220 ▼ 100 504 107,749
13:40:46 6,220 ▼ 100 68 107,245
13:40:32 6,220 ▼ 100 1 107,177
13:40:19 6,190 ▼ 130 15 107,176
13:40:19 6,200 ▼ 120 75 107,161
13:40:01 6,220 ▼ 100 1 107,086
13:39:50 6,200 ▼ 120 342 107,085
13:38:37 6,220 ▼ 100 1 106,743
13:38:36 6,210 ▼ 110 100 106,742
13:38:28 6,210 ▼ 110 400 106,642
13:36:57 6,200 ▼ 120 161 106,242
13:35:12 6,200 ▼ 120 27 106,081
13:34:54 6,200 ▼ 120 176 106,054
13:34:54 6,200 ▼ 120 800 105,878
13:34:54 6,200 ▼ 120 1 105,078
13:33:55 6,200 ▼ 120 166 105,077
13:33:00 6,210 ▼ 110 15 104,911
13:31:00 6,200 ▼ 120 168 104,896
13:30:13 6,200 ▼ 120 23 104,728
13:28:58 6,210 ▼ 110 50 104,705
13:28:00 6,210 ▼ 110 70 104,655
13:27:16 6,220 ▼ 100 1 104,585
13:26:18 6,220 ▼ 100 6 104,584
13:25:43 6,220 ▼ 100 2 104,578
13:25:14 6,210 ▼ 110 24 104,576
13:25:05 6,230 ▼ 90 1 104,552
13:25:00 6,210 ▼ 110 73 104,551
13:25:00 6,220 ▼ 100 91 104,478
13:25:00 6,220 ▼ 100 157 104,387
13:24:12 6,220 ▼ 100 20 104,230
13:22:20 6,230 ▼ 90 1 104,210
13:22:17 6,220 ▼ 100 597 104,209
13:21:57 6,230 ▼ 90 1 103,612
13:21:49 6,220 ▼ 100 70 103,611
13:21:22 6,230 ▼ 90 200 103,541
13:20:17 6,220 ▼ 100 46 103,341
13:18:44 6,230 ▼ 90 100 103,295
13:17:57 6,240 ▼ 80 1 103,195
13:17:50 6,230 ▼ 90 170 103,194
13:17:33 6,220 ▼ 100 6 103,024
13:17:17 6,230 ▼ 90 1 103,018
13:16:36 6,230 ▼ 90 19 103,017
13:15:35 6,240 ▼ 80 1 102,998
13:15:31 6,230 ▼ 90 22 102,997
13:15:24 6,230 ▼ 90 1 102,975
13:15:19 6,220 ▼ 100 29 102,974
13:15:09 6,230 ▼ 90 1 102,945
13:15:02 6,220 ▼ 100 386 102,944
13:14:19 6,220 ▼ 100 7 102,558
13:14:03 6,210 ▼ 110 1 102,551
13:13:58 6,210 ▼ 110 100 102,550
13:13:31 6,210 ▼ 110 7 102,450
13:13:06 6,220 ▼ 100 2 102,443
13:10:14 6,220 ▼ 100 1 102,441
13:10:10 6,210 ▼ 110 32 102,440
13:09:36 6,220 ▼ 100 1 102,408
13:09:27 6,210 ▼ 110 209 102,407
13:09:27 6,210 ▼ 110 511 102,198
13:04:21 6,220 ▼ 100 100 101,687
13:04:05 6,230 ▼ 90 1 101,587
13:00:25 6,220 ▼ 100 1 101,586
13:00:08 6,230 ▼ 90 1 101,585
12:59:16 6,220 ▼ 100 350 97,534
12:59:16 6,200 ▼ 120 3,047 101,584
12:59:16 6,210 ▼ 110 1,003 98,537
12:59:05 6,230 ▼ 90 5 97,184
12:56:49 6,230 ▼ 90 1 97,179
12:56:46 6,220 ▼ 100 22 97,178
12:56:43 6,210 ▼ 110 1 97,156
12:56:37 6,220 ▼ 100 1 97,155
12:56:28 6,210 ▼ 110 10 97,154
12:55:40 6,220 ▼ 100 14 97,144
12:55:40 6,220 ▼ 100 80 97,130
12:54:26 6,220 ▼ 100 17 97,050
12:54:26 6,220 ▼ 100 100 97,033
12:52:35 6,220 ▼ 100 1 96,933
12:51:39 6,220 ▼ 100 1 96,932
12:50:24 6,220 ▼ 100 1 96,931
12:50:18 6,210 ▼ 110 21 96,930
12:49:32 6,220 ▼ 100 1 96,909
12:49:09 6,200 ▼ 120 148 96,908
12:49:09 6,200 ▼ 120 820 96,760
12:49:09 6,210 ▼ 110 46 95,940
12:46:21 6,220 ▼ 100 1 95,894
12:46:17 6,210 ▼ 110 6 95,893
12:46:17 6,210 ▼ 110 101 95,887
12:45:44 6,210 ▼ 110 1 95,786
12:45:19 6,200 ▼ 120 12 95,785
12:45:04 6,210 ▼ 110 8 95,773
12:44:46 6,210 ▼ 110 23 95,765
12:44:46 6,210 ▼ 110 100 95,742
12:44:38 6,210 ▼ 110 4 95,642
12:44:38 6,210 ▼ 110 22 95,638
12:44:31 6,210 ▼ 110 30 95,616
12:44:31 6,210 ▼ 110 172 95,586
12:43:24 6,210 ▼ 110 2 95,414
12:43:24 6,210 ▼ 110 10 95,412
12:40:21 6,210 ▼ 110 1 95,402
12:40:15 6,200 ▼ 120 59 95,401
12:40:12 6,210 ▼ 110 2 95,342
12:40:12 6,210 ▼ 110 15 95,340
12:39:50 6,210 ▼ 110 1 95,325
12:39:50 6,210 ▼ 110 5 95,324
12:39:41 6,210 ▼ 110 30 95,319
12:39:41 6,210 ▼ 110 170 95,289
12:39:26 6,210 ▼ 110 2 95,119
12:39:26 6,210 ▼ 110 10 95,117
12:39:01 6,210 ▼ 110 2 95,107
12:37:35 6,210 ▼ 110 1 95,105
12:36:51 6,200 ▼ 120 100 95,104
12:36:27 6,210 ▼ 110 20 95,004
12:35:33 6,210 ▼ 110 1 94,984
12:35:11 6,200 ▼ 120 31 94,983
12:34:43 6,210 ▼ 110 1 94,952
12:33:26 6,210 ▼ 110 1 94,951
12:32:31 6,190 ▼ 130 10 94,950
12:31:41 6,190 ▼ 130 185 94,940
12:31:41 6,200 ▼ 120 15 94,755
12:31:41 6,200 ▼ 120 800 94,740
12:31:02 6,200 ▼ 120 12 93,940
12:31:02 6,210 ▼ 110 488 93,928
12:30:25 6,220 ▼ 100 20 93,440
12:30:14 6,210 ▼ 110 10 93,420
12:30:12 6,220 ▼ 100 1 93,410
12:28:13 6,220 ▼ 100 16 93,409
12:26:28 6,220 ▼ 100 1 93,393
12:25:13 6,210 ▼ 110 48 93,392
12:24:45 6,220 ▼ 100 95 93,344
12:22:48 6,230 ▼ 90 156 93,249
12:22:48 6,230 ▼ 90 44 93,093
12:20:13 6,220 ▼ 100 29 93,049
12:19:37 6,230 ▼ 90 20 93,020
12:19:12 6,230 ▼ 90 26 93,000
12:19:12 6,220 ▼ 100 4 92,974
12:18:32 6,210 ▼ 110 217 92,970
12:18:32 6,210 ▼ 110 14 92,753
12:18:32 6,210 ▼ 110 80 92,739
12:15:43 6,210 ▼ 110 1 92,659
12:15:22 6,200 ▼ 120 7 92,658
12:15:10 6,200 ▼ 120 13 92,651
12:14:25 6,200 ▼ 120 12 92,638
12:13:38 6,220 ▼ 100 1 92,626
12:13:30 6,220 ▼ 100 1 92,625
12:13:25 6,220 ▼ 100 1 92,624
12:13:20 6,220 ▼ 100 1 92,623
12:13:15 6,220 ▼ 100 1 92,622
12:13:11 6,220 ▼ 100 1 92,621
12:13:07 6,220 ▼ 100 1 92,620
12:13:00 6,220 ▼ 100 10 92,619
12:12:44 6,220 ▼ 100 5 92,609
12:12:10 6,220 ▼ 100 5 92,604
12:10:16 6,200 ▼ 120 50 92,599
12:08:18 6,200 ▼ 120 226 92,549
12:08:18 6,210 ▼ 110 23 92,323
12:08:18 6,220 ▼ 100 1 92,300
12:08:18 6,230 ▼ 90 81 92,299
12:08:18 6,230 ▼ 90 69 92,218
12:07:49 6,230 ▼ 90 884 92,149
12:07:49 6,230 ▼ 90 116 91,265
12:07:34 6,230 ▼ 90 1 91,149
12:06:35 6,220 ▼ 100 446 91,148
12:06:33 6,220 ▼ 100 160 90,702
12:05:12 6,220 ▼ 100 10 90,542
12:02:50 6,220 ▼ 100 11 90,532
12:01:58 6,220 ▼ 100 373 90,521
12:01:46 6,210 ▼ 110 20 90,148
12:00:16 6,220 ▼ 100 1 90,128
12:00:11 6,200 ▼ 120 6 90,127
11:57:47 6,220 ▼ 100 1 90,121
11:55:14 6,220 ▼ 100 1 90,120
11:55:10 6,200 ▼ 120 47 90,119
11:55:05 6,220 ▼ 100 1 90,072
11:54:59 6,220 ▼ 100 1 90,071
11:54:47 6,210 ▼ 110 112 90,070
11:53:35 6,210 ▼ 110 5 89,958
11:53:19 6,210 ▼ 110 36 89,953
11:53:19 6,210 ▼ 110 250 89,917
11:51:28 6,210 ▼ 110 10 89,667
11:50:37 6,210 ▼ 110 1 89,657
11:50:33 6,200 ▼ 120 154 89,656
11:50:25 6,210 ▼ 110 1 89,502
11:50:16 6,200 ▼ 120 77 89,501
11:50:11 6,210 ▼ 110 2 89,424
11:50:11 6,210 ▼ 110 10 89,422
11:48:19 6,210 ▼ 110 3 89,412
11:48:08 6,210 ▼ 110 2 89,409
11:47:28 6,210 ▼ 110 5 89,407
11:46:32 6,210 ▼ 110 10 89,402
11:46:15 6,200 ▼ 120 11 89,392
11:46:10 6,200 ▼ 120 340 89,381
11:46:01 6,200 ▼ 120 2 89,041
11:45:51 6,200 ▼ 120 1 89,039
11:45:51 6,200 ▼ 120 128 89,038
11:45:51 6,200 ▼ 120 191 88,910
11:45:40 6,210 ▼ 110 5 88,719
11:45:40 6,210 ▼ 110 1 88,714
11:45:33 6,210 ▼ 110 2 88,713
11:45:33 6,210 ▼ 110 2 88,711
11:45:23 6,210 ▼ 110 596 88,709
11:45:21 6,220 ▼ 100 1 88,113
11:45:21 6,220 ▼ 100 1 88,112
11:45:21 6,220 ▼ 100 1 88,111
11:45:19 6,210 ▼ 110 59 88,110
11:45:07 6,220 ▼ 100 1 88,051
11:45:00 6,210 ▼ 110 200 88,050
11:44:29 6,220 ▼ 100 20 87,850
11:43:36 6,230 ▼ 90 1 87,830
11:41:09 6,230 ▼ 90 1 87,829
11:41:03 6,220 ▼ 100 66 87,828
11:40:17 6,240 ▼ 80 1 87,762
11:40:10 6,220 ▼ 100 105 87,761
11:38:56 6,240 ▼ 80 1 87,656
11:37:33 6,240 ▼ 80 10 87,655
11:36:50 6,240 ▼ 80 5 87,645
11:34:30 6,240 ▼ 80 1 87,640
11:34:21 6,220 ▼ 100 100 87,639
11:33:38 6,240 ▼ 80 1 87,539
11:33:34 6,240 ▼ 80 1 87,538
11:33:16 6,240 ▼ 80 1 87,537
11:33:11 6,240 ▼ 80 1 87,536
11:33:07 6,240 ▼ 80 1 87,535
11:33:02 6,240 ▼ 80 4 87,534
11:32:51 6,240 ▼ 80 1 87,530
11:32:47 6,240 ▼ 80 1 87,529
11:32:31 6,240 ▼ 80 10 87,528
11:32:07 6,240 ▼ 80 50 87,518
11:31:52 6,240 ▼ 80 10 87,468
11:31:25 6,240 ▼ 80 300 87,458
11:28:03 6,240 ▼ 80 2 87,158
11:28:03 6,230 ▼ 90 18 87,156
11:28:00 6,230 ▼ 90 1 87,138
11:27:48 6,210 ▼ 110 251 87,137
11:26:28 6,210 ▼ 110 1 86,886
11:26:28 6,200 ▼ 120 63 86,885
11:25:52 6,200 ▼ 120 4 86,822
11:25:52 6,200 ▼ 120 25 86,818
11:25:20 6,200 ▼ 120 5 86,793
11:25:20 6,200 ▼ 120 25 86,788
11:25:16 6,200 ▼ 120 103 86,763
11:24:42 6,200 ▼ 120 1 86,660
11:24:38 6,180 ▼ 140 30 86,659
11:24:35 6,200 ▼ 120 1 86,629
11:24:33 6,190 ▼ 130 105 86,628
11:24:33 6,190 ▼ 130 159 86,523
11:24:33 6,190 ▼ 130 100 86,364
11:24:26 6,190 ▼ 130 148 86,264
11:24:26 6,190 ▼ 130 250 86,116
11:24:23 6,190 ▼ 130 30 85,866
11:24:21 6,190 ▼ 130 25 85,836
11:24:18 6,190 ▼ 130 5 85,811
11:24:05 6,190 ▼ 130 25 85,806
11:24:01 6,190 ▼ 130 11 85,781
11:23:59 6,190 ▼ 130 10 85,770
11:23:58 6,190 ▼ 130 30 85,760
11:23:49 6,190 ▼ 130 185 85,730
11:23:49 6,190 ▼ 130 1,000 85,545
11:23:47 6,190 ▼ 130 25 84,545
11:23:42 6,190 ▼ 130 1 84,520
11:23:40 6,180 ▼ 140 300 84,519
11:23:37 6,190 ▼ 130 10 84,219
11:23:32 6,190 ▼ 130 10 84,209
11:23:21 6,190 ▼ 130 10 84,199
11:23:08 6,190 ▼ 130 1 84,189
11:23:01 6,180 ▼ 140 7 84,188
11:22:52 6,190 ▼ 130 20 84,181
11:22:47 6,190 ▼ 130 20 84,161
11:22:41 6,190 ▼ 130 20 84,141
11:22:36 6,190 ▼ 130 10 84,121
11:22:33 6,190 ▼ 130 25 84,111
11:22:33 6,190 ▼ 130 5 84,086
11:22:10 6,190 ▼ 130 25 84,081
11:21:59 6,190 ▼ 130 1 84,056
11:21:58 6,180 ▼ 140 89 84,055
11:21:57 6,190 ▼ 130 3 83,966
11:21:47 6,190 ▼ 130 1 83,963
11:21:46 6,180 ▼ 140 7 83,962
11:21:45 6,190 ▼ 130 1 83,955

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,180.25 ▼ 4.63 -0.21%
코스닥 741.59 ▼ 1.93 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.