예림당
(036000)
코스닥
중견기업부
액면가 500원
  12.14 15:59

5,400 (5,470)   [시가/고가/저가] 5,470 / 5,540 / 5,340 
전일비/등락률 ▼ 70 (-1.28%) 매도호가/호가잔량 5,400 / 175
거래량/전일동시간대비 74,802 /▼ 9,482 매수호가/호가잔량 5,390 / 13
상한가/하한가 7,110 / 3,830 총매도/총매수잔량 8,588 / 17,454

매도잔량 호가 매수잔량
286 5,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,332 5,480
325 5,470
5,390 5,460
1,011 5,450
56 5,440
2 5,430
10 5,420
1 5,410
175 5,400
 
5,390 13
5,380 12
5,370 100
5,360 157
5,350 7,782
5,340 2,865
5,330 508
5,320 1,818
5,310 1,926
5,300 2,273
 
총매도잔량 순매수잔량 총매수잔량
8,588 8,866 17,454
시간외잔량 시간외잔량
0 172
 
예림당 036000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:02 5,400 ▼ 70 20 74,802
15:40:44 5,400 ▼ 70 2 74,782
15:40:27 5,400 ▼ 70 20 74,780
15:40:00 5,400 ▼ 70 45 74,760
15:30:25 5,400 ▼ 70 1,141 74,715
15:19:56 5,400 ▼ 70 2 73,574
15:19:49 5,400 ▼ 70 1 73,572
15:19:42 5,400 ▼ 70 1 73,571
15:19:16 5,360 ▼ 110 88 73,570
15:19:16 5,370 ▼ 100 1 73,482
15:19:16 5,380 ▼ 90 1 73,481
15:19:16 5,390 ▼ 80 10 73,480
15:19:10 5,400 ▼ 70 1 73,470
15:18:18 5,400 ▼ 70 3 73,469
15:18:15 5,370 ▼ 100 90 73,466
15:18:15 5,390 ▼ 80 10 73,376
15:17:53 5,400 ▼ 70 3 73,366
15:17:41 5,400 ▼ 70 1 73,363
15:17:41 5,400 ▼ 70 5 73,362
15:17:20 5,400 ▼ 70 1 73,357
15:17:08 5,400 ▼ 70 1 73,356
15:17:06 5,400 ▼ 70 2 73,355
15:16:56 5,400 ▼ 70 1 73,353
15:16:26 5,400 ▼ 70 1 73,352
15:16:26 5,400 ▼ 70 1 73,351
15:16:19 5,400 ▼ 70 1 73,350
15:16:15 5,400 ▼ 70 1 73,349
15:16:13 5,400 ▼ 70 1 73,348
15:16:11 5,400 ▼ 70 1 73,347
15:16:03 5,400 ▼ 70 2 73,346
15:15:49 5,400 ▼ 70 3 73,344
15:15:18 5,400 ▼ 70 1 73,341
15:14:55 5,400 ▼ 70 1 73,340
15:14:41 5,400 ▼ 70 1 73,339
15:14:31 5,390 ▼ 80 1 73,338
15:14:29 5,390 ▼ 80 855 73,337
15:14:29 5,390 ▼ 80 341 72,482
15:14:12 5,390 ▼ 80 1 72,141
15:14:00 5,390 ▼ 80 35 72,140
15:14:00 5,380 ▼ 90 659 72,105
15:13:47 5,380 ▼ 90 1 71,446
15:13:40 5,380 ▼ 90 1 71,445
15:13:30 5,380 ▼ 90 1 71,444
15:13:19 5,380 ▼ 90 2 71,443
15:13:06 5,380 ▼ 90 1 71,441
15:12:50 5,380 ▼ 90 3 71,440
15:12:31 5,380 ▼ 90 5 71,437
15:12:08 5,380 ▼ 90 5 71,432
15:11:52 5,380 ▼ 90 1 71,427
15:11:52 5,380 ▼ 90 5 71,426
15:11:40 5,380 ▼ 90 5 71,421
15:11:26 5,380 ▼ 90 5 71,416
15:10:57 5,380 ▼ 90 3 71,411
15:10:47 5,370 ▼ 100 20 71,408
15:10:47 5,380 ▼ 90 2 71,388
15:10:20 5,380 ▼ 90 11 71,386
15:09:45 5,390 ▼ 80 1 71,375
15:09:36 5,370 ▼ 100 300 71,374
15:09:31 5,370 ▼ 100 2,000 71,074
15:09:28 5,390 ▼ 80 1 69,074
15:08:58 5,370 ▼ 100 1,000 69,073
15:08:45 5,390 ▼ 80 5 68,073
15:08:20 5,390 ▼ 80 6 68,068
15:08:01 5,370 ▼ 100 2,000 68,062
15:06:55 5,390 ▼ 80 3 66,062
15:06:36 5,390 ▼ 80 5 66,059
15:06:21 5,390 ▼ 80 5 66,054
15:05:47 5,390 ▼ 80 5 66,049
15:05:29 5,390 ▼ 80 20 66,044
15:05:06 5,390 ▼ 80 3 66,024
15:04:46 5,370 ▼ 100 1 66,021
15:02:39 5,370 ▼ 100 100 66,020
15:02:18 5,390 ▼ 80 1 65,920
15:01:25 5,390 ▼ 80 1 65,919
15:00:45 5,390 ▼ 80 1 65,918
15:00:43 5,390 ▼ 80 1 65,917
15:00:40 5,390 ▼ 80 1 65,916
15:00:37 5,390 ▼ 80 1 65,915
15:00:32 5,390 ▼ 80 1 65,914
15:00:25 5,390 ▼ 80 1 65,913
15:00:20 5,390 ▼ 80 1 65,912
15:00:13 5,390 ▼ 80 1 65,911
15:00:13 5,390 ▼ 80 2 65,910
14:59:54 5,370 ▼ 100 65 65,908
14:58:10 5,370 ▼ 100 1,000 65,843
14:57:53 5,370 ▼ 100 1,193 64,843
14:57:53 5,380 ▼ 90 7 63,650
14:57:44 5,390 ▼ 80 51 63,643
14:56:16 5,400 ▼ 70 6 63,592
14:55:58 5,400 ▼ 70 2 63,586
14:55:37 5,400 ▼ 70 1 63,584
14:55:31 5,400 ▼ 70 1 63,583
14:55:24 5,390 ▼ 80 1 63,582
14:55:23 5,390 ▼ 80 1 63,581
14:55:19 5,390 ▼ 80 1 63,580
14:55:12 5,390 ▼ 80 1 63,579
14:55:07 5,390 ▼ 80 1 63,578
14:55:03 5,390 ▼ 80 1 63,577
14:54:58 5,390 ▼ 80 1 63,576
14:54:53 5,390 ▼ 80 1 63,575
14:54:47 5,390 ▼ 80 1 63,574
14:54:40 5,390 ▼ 80 1 63,573
14:54:33 5,390 ▼ 80 1 63,572
14:54:27 5,370 ▼ 100 441 63,571
14:54:27 5,380 ▼ 90 7 63,130
14:54:25 5,390 ▼ 80 1 63,123
14:54:20 5,390 ▼ 80 1 63,122
14:54:16 5,390 ▼ 80 1 63,121
14:54:11 5,390 ▼ 80 1 63,120
14:54:07 5,390 ▼ 80 1 63,119
14:54:02 5,390 ▼ 80 1 63,118
14:53:58 5,390 ▼ 80 1 63,117
14:53:50 5,390 ▼ 80 1 63,116
14:53:44 5,390 ▼ 80 1 63,115
14:53:39 5,390 ▼ 80 1 63,114
14:53:32 5,390 ▼ 80 1 63,113
14:53:31 5,390 ▼ 80 5 63,112
14:53:28 5,390 ▼ 80 1 63,107
14:53:23 5,390 ▼ 80 1 63,106
14:53:16 5,390 ▼ 80 1 63,105
14:53:10 5,390 ▼ 80 1 63,104
14:53:05 5,390 ▼ 80 1 63,103
14:53:00 5,390 ▼ 80 1 63,102
14:52:54 5,390 ▼ 80 1 63,101
14:52:45 5,390 ▼ 80 1 63,100
14:52:39 5,390 ▼ 80 1 63,099
14:52:35 5,390 ▼ 80 1 63,098
14:52:35 5,390 ▼ 80 1 63,097
14:52:35 5,390 ▼ 80 1 63,096
14:52:12 5,380 ▼ 90 39 63,095
14:51:58 5,390 ▼ 80 5 63,056
14:51:50 5,390 ▼ 80 1 63,051
14:51:45 5,390 ▼ 80 1 63,050
14:51:36 5,390 ▼ 80 1 63,049
14:51:31 5,390 ▼ 80 1 63,048
14:51:27 5,390 ▼ 80 1 63,047
14:51:21 5,400 ▼ 70 1 63,046
14:51:16 5,400 ▼ 70 1 63,045
14:51:10 5,400 ▼ 70 1 63,044
14:51:09 5,380 ▼ 90 9 63,043
14:51:09 5,390 ▼ 80 104 63,034
14:50:50 5,400 ▼ 70 5 62,930
14:50:29 5,400 ▼ 70 1 62,925
14:50:29 5,390 ▼ 80 25 62,924
14:50:15 5,380 ▼ 90 1 62,899
14:50:12 5,380 ▼ 90 5 62,898
14:50:10 5,380 ▼ 90 5 62,893
14:50:08 5,380 ▼ 90 5 62,888
14:50:05 5,380 ▼ 90 5 62,883
14:50:02 5,380 ▼ 90 1 62,878
14:50:02 5,380 ▼ 90 5 62,877
14:49:58 5,380 ▼ 90 5 62,872
14:49:54 5,380 ▼ 90 5 62,867
14:49:52 5,380 ▼ 90 5 62,862
14:49:31 5,380 ▼ 90 5 62,857
14:49:15 5,380 ▼ 90 2 62,852
14:49:06 5,380 ▼ 90 8 62,850
14:49:06 5,370 ▼ 100 248 62,842
14:49:00 5,370 ▼ 100 752 62,594
14:48:53 5,370 ▼ 100 300 61,842
14:48:09 5,380 ▼ 90 4 61,542
14:48:00 5,380 ▼ 90 1 61,538
14:45:30 5,380 ▼ 90 1 61,537
14:45:15 5,380 ▼ 90 2 61,536
14:45:05 5,370 ▼ 100 800 61,534
14:44:19 5,380 ▼ 90 2 60,734
14:44:18 5,380 ▼ 90 3 60,732
14:44:04 5,380 ▼ 90 1 60,729
14:43:54 5,380 ▼ 90 3 60,728
14:43:42 5,380 ▼ 90 1 60,725
14:42:32 5,380 ▼ 90 1 60,724
14:42:12 5,380 ▼ 90 8 60,723
14:42:11 5,370 ▼ 100 149 60,715
14:42:02 5,370 ▼ 100 1 60,566
14:41:21 5,370 ▼ 100 29 60,565
14:40:54 5,370 ▼ 100 2 60,536
14:40:21 5,360 ▼ 110 209 60,534
14:40:21 5,360 ▼ 110 331 60,325
14:40:21 5,360 ▼ 110 3 59,994
14:40:21 5,360 ▼ 110 1 59,991
14:40:13 5,350 ▼ 120 61 59,990
14:40:12 5,350 ▼ 120 64 59,929
14:40:12 5,350 ▼ 120 212 59,865
14:40:12 5,350 ▼ 120 1,000 59,653
14:40:12 5,350 ▼ 120 10 58,653
14:40:05 5,350 ▼ 120 1 58,643
14:40:05 5,350 ▼ 120 10 58,642
14:39:58 5,350 ▼ 120 10 58,632
14:39:56 5,350 ▼ 120 1 58,622
14:39:51 5,350 ▼ 120 2 58,621
14:39:36 5,350 ▼ 120 1 58,619
14:39:36 5,350 ▼ 120 10 58,618
14:39:24 5,350 ▼ 120 1 58,608
14:39:24 5,350 ▼ 120 10 58,607
14:39:04 5,350 ▼ 120 5 58,597
14:38:18 5,350 ▼ 120 484 58,592
14:37:58 5,360 ▼ 110 2 58,108
14:37:58 5,360 ▼ 110 40 58,106
14:37:11 5,360 ▼ 110 1 58,066
14:36:38 5,360 ▼ 110 2 58,065
14:35:33 5,360 ▼ 110 3 58,063
14:35:33 5,360 ▼ 110 50 58,060
14:34:48 5,360 ▼ 110 1 58,010
14:34:29 5,350 ▼ 120 20 58,009
14:34:15 5,360 ▼ 110 3 57,989
14:34:00 5,360 ▼ 110 1 57,986
14:33:39 5,360 ▼ 110 1 57,985
14:33:14 5,360 ▼ 110 1 57,984
14:33:12 5,360 ▼ 110 4 57,983
14:33:01 5,360 ▼ 110 3 57,979
14:33:01 5,360 ▼ 110 50 57,976
14:32:50 5,360 ▼ 110 1 57,926
14:30:49 5,360 ▼ 110 1 57,925
14:30:15 5,350 ▼ 120 20 57,924
14:29:39 5,350 ▼ 120 2,000 57,904
14:28:12 5,350 ▼ 120 100 55,904
14:27:19 5,360 ▼ 110 6 55,804
14:27:01 5,370 ▼ 100 2 55,798
14:26:57 5,370 ▼ 100 50 55,796
14:24:53 5,370 ▼ 100 1 55,746
14:21:09 5,370 ▼ 100 39 55,745
14:21:03 5,350 ▼ 120 4 55,706
14:18:21 5,350 ▼ 120 8 55,702
14:17:45 5,350 ▼ 120 393 55,694
14:17:05 5,350 ▼ 120 274 55,301
14:15:25 5,350 ▼ 120 8 55,027
14:13:40 5,370 ▼ 100 1 55,019
14:13:17 5,370 ▼ 100 41 55,018
14:13:15 5,370 ▼ 100 9 54,977
14:13:14 5,370 ▼ 100 10 54,968
14:13:12 5,370 ▼ 100 1 54,958
14:13:07 5,370 ▼ 100 50 54,957
14:12:59 5,370 ▼ 100 50 54,907
14:12:56 5,370 ▼ 100 50 54,857
14:12:50 5,370 ▼ 100 1 54,807
14:12:48 5,370 ▼ 100 1 54,806
14:12:28 5,360 ▼ 110 8 54,805
14:10:45 5,350 ▼ 120 849 54,797
14:08:57 5,350 ▼ 120 3,500 53,948
14:07:59 5,350 ▼ 120 200 50,448
14:05:59 5,350 ▼ 120 496 50,248
14:05:59 5,360 ▼ 110 204 49,752
14:02:18 5,360 ▼ 110 83 49,548
14:01:08 5,360 ▼ 110 183 49,465
14:00:50 5,380 ▼ 90 2 49,282
13:57:38 5,380 ▼ 90 1 49,280
13:57:36 5,380 ▼ 90 1 49,279
13:57:24 5,380 ▼ 90 10 49,278
13:57:14 5,380 ▼ 90 16 49,268
13:55:47 5,390 ▼ 80 86 49,252
13:54:25 5,390 ▼ 80 97 49,166
13:53:32 5,390 ▼ 80 15 49,069
13:53:22 5,390 ▼ 80 102 49,054
13:52:22 5,390 ▼ 80 902 48,952
13:51:04 5,390 ▼ 80 200 48,050
13:43:27 5,390 ▼ 80 5 47,850
13:42:38 5,400 ▼ 70 1 47,845
13:40:18 5,390 ▼ 80 90 47,844
13:39:48 5,390 ▼ 80 10 47,754
13:35:27 5,390 ▼ 80 10 47,744
13:31:55 5,400 ▼ 70 21 47,734
13:31:54 5,400 ▼ 70 210 47,713
13:31:54 5,400 ▼ 70 100 47,503
13:30:00 5,400 ▼ 70 20 47,403
13:29:02 5,400 ▼ 70 68 47,383
13:29:02 5,400 ▼ 70 322 47,315
13:28:21 5,400 ▼ 70 199 46,993
13:28:05 5,400 ▼ 70 1 46,794
13:27:25 5,400 ▼ 70 227 46,793
13:27:08 5,400 ▼ 70 166 46,566
13:25:31 5,390 ▼ 80 1 46,400
13:25:12 5,390 ▼ 80 1 46,399
13:25:12 5,390 ▼ 80 50 46,398
13:24:43 5,390 ▼ 80 1 46,348
13:24:43 5,390 ▼ 80 50 46,347
13:24:27 5,390 ▼ 80 4 46,297
13:24:20 5,380 ▼ 90 207 46,293
13:24:20 5,380 ▼ 90 1 46,086
13:22:40 5,370 ▼ 100 30 46,085
13:15:33 5,360 ▼ 110 12 46,055
13:14:03 5,370 ▼ 100 30 46,043
13:13:46 5,360 ▼ 110 50 46,013
13:08:18 5,380 ▼ 90 2 45,963
13:07:07 5,380 ▼ 90 8 45,961
13:07:00 5,360 ▼ 110 79 45,953
13:06:44 5,370 ▼ 100 11 45,874
13:06:08 5,380 ▼ 90 92 45,863
13:05:56 5,390 ▼ 80 1 45,771
13:05:56 5,390 ▼ 80 1 45,770
13:05:54 5,390 ▼ 80 1 45,769
13:05:52 5,390 ▼ 80 1 45,768
13:05:50 5,390 ▼ 80 1 45,767
13:05:48 5,390 ▼ 80 1 45,766
13:05:47 5,390 ▼ 80 1 45,765
13:05:45 5,390 ▼ 80 1 45,764
13:05:42 5,390 ▼ 80 1 45,763
13:05:40 5,390 ▼ 80 1 45,762
13:05:38 5,390 ▼ 80 1 45,761
13:02:44 5,390 ▼ 80 1 45,760
13:02:44 5,390 ▼ 80 34 45,759
13:01:38 5,390 ▼ 80 4 45,725
13:01:38 5,390 ▼ 80 200 45,721
12:59:50 5,390 ▼ 80 3 45,521
12:59:17 5,390 ▼ 80 1 45,518
12:59:11 5,380 ▼ 90 45 45,517
12:57:59 5,380 ▼ 90 2 45,472
12:57:59 5,380 ▼ 90 100 45,470
12:55:41 5,380 ▼ 90 1 45,370
12:55:06 5,380 ▼ 90 1 45,369
12:55:06 5,370 ▼ 100 13 45,368
12:54:33 5,370 ▼ 100 1 45,355
12:53:53 5,370 ▼ 100 19 45,354
12:51:53 5,380 ▼ 90 10 45,335
12:50:58 5,380 ▼ 90 1 45,325
12:50:35 5,360 ▼ 110 78 45,324
12:50:35 5,370 ▼ 100 22 45,246
12:50:33 5,380 ▼ 90 2 45,224
12:50:33 5,380 ▼ 90 40 45,222
12:49:16 5,380 ▼ 90 3 45,182
12:49:08 5,370 ▼ 100 42 45,179
12:47:59 5,370 ▼ 100 1 45,137
12:47:59 5,370 ▼ 100 20 45,136
12:45:28 5,350 ▼ 120 272 45,116
12:45:28 5,360 ▼ 110 28 44,844
12:43:42 5,360 ▼ 110 50 44,816
12:42:56 5,360 ▼ 110 8 44,766
12:41:43 5,360 ▼ 110 2 44,758
12:39:41 5,350 ▼ 120 5 44,756
12:39:41 5,360 ▼ 110 9 44,751
12:32:39 5,360 ▼ 110 45 44,742
12:30:41 5,370 ▼ 100 1 44,697
12:30:35 5,370 ▼ 100 1 44,696
12:29:01 5,370 ▼ 100 9 44,695
12:28:38 5,370 ▼ 100 17 44,686
12:28:15 5,370 ▼ 100 2 44,669
12:28:15 5,370 ▼ 100 50 44,667
12:20:27 5,370 ▼ 100 1 44,617
12:16:41 5,350 ▼ 120 2,300 44,616
12:14:21 5,350 ▼ 120 1 42,316
12:14:21 5,350 ▼ 120 499 42,315
12:14:03 5,360 ▼ 110 283 41,816
12:13:51 5,360 ▼ 110 224 41,533
12:13:23 5,370 ▼ 100 8 41,309
12:12:04 5,360 ▼ 110 1 41,301
12:10:49 5,370 ▼ 100 1 41,300
12:10:42 5,360 ▼ 110 26 41,299
12:10:27 5,370 ▼ 100 1 41,273
12:10:27 5,370 ▼ 100 30 41,272
12:10:25 5,360 ▼ 110 5 41,242
12:10:04 5,360 ▼ 110 700 41,237
12:08:10 5,360 ▼ 110 1 40,537
12:08:07 5,360 ▼ 110 8 40,536
12:08:03 5,360 ▼ 110 10 40,528
12:07:58 5,360 ▼ 110 40 40,518
12:07:51 5,360 ▼ 110 150 40,478
12:05:52 5,370 ▼ 100 1 40,328
12:05:50 5,360 ▼ 110 50 40,327
12:05:25 5,370 ▼ 100 4 40,277
12:00:00 5,360 ▼ 110 106 40,273
11:58:15 5,360 ▼ 110 5 40,167
11:57:58 5,360 ▼ 110 14 40,162
11:57:52 5,360 ▼ 110 5 40,148
11:57:42 5,360 ▼ 110 160 40,143
11:57:39 5,370 ▼ 100 224 39,983
11:57:27 5,360 ▼ 110 5 39,759
11:54:29 5,370 ▼ 100 65 39,754
11:54:09 5,370 ▼ 100 20 39,689
11:53:40 5,370 ▼ 100 15 39,669
11:51:45 5,380 ▼ 90 19 39,654
11:50:41 5,390 ▼ 80 10 39,635
11:50:33 5,390 ▼ 80 10 39,625
11:49:44 5,390 ▼ 80 56 39,615
11:49:13 5,390 ▼ 80 1 39,559
11:48:56 5,380 ▼ 90 20 39,558
11:44:02 5,350 ▼ 120 557 39,538
11:44:02 5,370 ▼ 100 1 38,742
11:44:02 5,360 ▼ 110 239 38,981
11:44:02 5,380 ▼ 90 1 38,741
11:44:02 5,390 ▼ 80 2 38,740
11:42:32 5,400 ▼ 70 1 38,738
11:41:26 5,370 ▼ 100 18 38,737
11:41:26 5,370 ▼ 100 10 38,719
11:40:30 5,370 ▼ 100 1 38,709
11:39:00 5,410 ▼ 60 1 38,708
11:34:06 5,360 ▼ 110 43 38,707
11:34:06 5,370 ▼ 100 155 38,664
11:34:06 5,380 ▼ 90 1 38,509
11:34:06 5,390 ▼ 80 1 38,508
11:27:02 5,400 ▼ 70 10 38,507
11:25:35 5,410 ▼ 60 67 38,497
11:25:33 5,420 ▼ 50 5 38,430
11:25:17 5,400 ▼ 70 112 38,425
11:24:41 5,400 ▼ 70 1 38,313
11:24:39 5,400 ▼ 70 2 38,312
11:24:39 5,400 ▼ 70 15 38,310
11:24:26 5,400 ▼ 70 51 38,295
11:23:21 5,350 ▼ 120 200 38,244
11:20:13 5,350 ▼ 120 85 38,044
11:20:13 5,360 ▼ 110 100 37,959
11:20:13 5,370 ▼ 100 10 37,859
11:20:13 5,380 ▼ 90 1 37,849
11:20:13 5,390 ▼ 80 4 37,848
11:19:18 5,400 ▼ 70 1 37,844
11:19:18 5,400 ▼ 70 26 37,843
11:19:05 5,400 ▼ 70 1 37,817
11:19:03 5,400 ▼ 70 4 37,816
11:18:47 5,390 ▼ 80 45 37,812
11:18:39 5,380 ▼ 90 46 37,767
11:18:29 5,380 ▼ 90 4 37,721
11:18:17 5,380 ▼ 90 1 37,717
11:18:16 5,380 ▼ 90 1 37,716
11:18:14 5,380 ▼ 90 1 37,715
11:18:07 5,370 ▼ 100 86 37,714
11:17:35 5,370 ▼ 100 15 37,628
11:09:49 5,360 ▼ 110 162 37,613
11:09:49 5,360 ▼ 110 202 37,451
11:09:49 5,360 ▼ 110 5 37,249
11:09:49 5,360 ▼ 110 265 37,244
11:03:04 5,360 ▼ 110 132 36,979
11:03:03 5,360 ▼ 110 1 36,847
11:03:03 5,360 ▼ 110 150 36,846
11:03:03 5,370 ▼ 100 4 36,696
11:03:03 5,380 ▼ 90 1 36,692
11:03:03 5,390 ▼ 80 12 36,691
11:01:26 5,400 ▼ 70 1 36,679
11:01:26 5,400 ▼ 70 10 36,678
11:00:15 5,400 ▼ 70 1 36,668
11:00:11 5,400 ▼ 70 1 36,667
11:00:07 5,400 ▼ 70 1 36,666
11:00:02 5,400 ▼ 70 1 36,665
10:59:57 5,400 ▼ 70 1 36,664
10:59:53 5,400 ▼ 70 1 36,663
10:59:48 5,400 ▼ 70 1 36,662
10:59:43 5,400 ▼ 70 1 36,661
10:55:46 5,400 ▼ 70 33 36,660
10:55:29 5,410 ▼ 60 10 36,627
10:55:29 5,430 ▼ 40 1 36,617
10:55:29 5,420 ▼ 50 1 36,616
10:55:21 5,420 ▼ 50 2 36,615
10:55:16 5,410 ▼ 60 14 36,613
10:55:08 5,410 ▼ 60 1 36,599
10:54:41 5,400 ▼ 70 31 36,598
10:54:41 5,410 ▼ 60 10 36,567
10:54:41 5,390 ▼ 80 69 36,557
10:54:24 5,390 ▼ 80 1 36,488
10:54:21 5,390 ▼ 80 1 36,487
10:54:19 5,390 ▼ 80 29 36,486
10:54:19 5,410 ▼ 60 1 36,457
10:54:17 5,410 ▼ 60 1 36,456
10:54:15 5,410 ▼ 60 1 36,455
10:54:13 5,410 ▼ 60 1 36,454
10:54:11 5,410 ▼ 60 1 36,453
10:54:09 5,410 ▼ 60 1 36,452
10:54:07 5,410 ▼ 60 1 36,451
10:54:05 5,410 ▼ 60 1 36,450
10:53:57 5,400 ▼ 70 258 36,449
10:53:28 5,400 ▼ 70 3 36,191
10:53:28 5,390 ▼ 80 82 36,188
10:53:18 5,390 ▼ 80 18 36,106
10:49:33 5,340 ▼ 130 108 36,088
10:49:12 5,340 ▼ 130 8 35,980
10:49:12 5,340 ▼ 130 87 35,972
10:49:12 5,340 ▼ 130 18 35,885
10:49:12 5,340 ▼ 130 103 35,867
10:49:12 5,340 ▼ 130 26 35,764
10:49:12 5,340 ▼ 130 304 35,738
10:49:12 5,340 ▼ 130 29 35,434
10:49:12 5,340 ▼ 130 828 35,405
10:49:10 5,350 ▼ 120 3 34,577
10:49:05 5,350 ▼ 120 114 34,574
10:49:05 5,350 ▼ 120 1 34,460
10:49:05 5,350 ▼ 120 402 34,459
10:48:47 5,350 ▼ 120 94 34,057
10:48:47 5,360 ▼ 110 6 33,963
10:47:53 5,400 ▼ 70 1 33,957
10:47:48 5,380 ▼ 90 1 33,956
10:47:45 5,380 ▼ 90 1 33,955
10:47:41 5,370 ▼ 100 11 33,954
10:47:36 5,370 ▼ 100 12 33,943
10:47:36 5,370 ▼ 100 2 33,931
10:46:12 5,360 ▼ 110 75 33,929
10:46:12 5,360 ▼ 110 5 33,854
10:46:12 5,360 ▼ 110 133 33,849
10:46:12 5,360 ▼ 110 10 33,716
10:46:12 5,360 ▼ 110 2 33,706
10:45:01 5,360 ▼ 110 5 33,704
10:44:45 5,370 ▼ 100 272 33,104
10:44:45 5,360 ▼ 110 595 33,699
10:44:22 5,380 ▼ 90 98 32,832
10:44:04 5,380 ▼ 90 14 32,734
10:39:41 5,400 ▼ 70 1 32,720
10:39:31 5,400 ▼ 70 1 32,719
10:39:27 5,400 ▼ 70 1 32,718
10:38:24 5,370 ▼ 100 117 32,717
10:38:17 5,380 ▼ 90 9 32,600
10:37:10 5,390 ▼ 80 1 32,591
10:35:56 5,400 ▼ 70 1 32,590
10:31:23 5,360 ▼ 110 80 32,589
10:26:06 5,410 ▼ 60 1 32,509
10:25:56 5,400 ▼ 70 1 32,508

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.