위지트
(036090)
코스닥
중견기업부
액면가 500원
  07.20 15:59

1,300 (1,295)   [시가/고가/저가] 1,300 / 1,340 / 1,280 
전일비/등락률 ▲ 5 (0.39%) 매도호가/호가잔량 1,305 / 2,306
거래량/전일동시간대비 986,190 /▼ 474,691 매수호가/호가잔량 1,300 / 17,554
상한가/하한가 1,680 / 910 총매도/총매수잔량 91,941 / 206,637

매도잔량 호가 매수잔량
18,588 1,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,170 1,345
14,565 1,340
13,820 1,335
10,690 1,330
9,152 1,325
3,224 1,320
2,927 1,315
4,499 1,310
2,306 1,305
 
1,300 17,554
1,295 10,662
1,290 21,975
1,285 24,305
1,280 40,128
1,275 16,994
1,270 18,673
1,265 24,763
1,260 14,112
1,255 17,471
 
총매도잔량 순매수잔량 총매수잔량
91,941 114,696 206,637
시간외잔량 시간외잔량
0 1,576
 
위지트 036090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:51 1,300 ▲ 5 430 986,190
15:40:16 1,300 ▲ 5 70 985,760
15:40:00 1,300 ▲ 5 1,795 985,690
15:30:04 1,300 ▲ 5 19,213 983,895
15:19:40 1,310 ▲ 15 100 964,682
15:19:38 1,310 ▲ 15 61 964,582
15:19:32 1,305 ▲ 10 1,718 964,521
15:19:31 1,305 ▲ 10 4,421 962,803
15:19:30 1,300 ▲ 5 300 958,382
15:19:29 1,305 ▲ 10 100 958,082
15:19:22 1,300 ▲ 5 74 957,982
15:19:21 1,305 ▲ 10 100 957,908
15:19:04 1,300 ▲ 5 179 957,808
15:19:03 1,295  0 1 957,629
15:18:59 1,300 ▲ 5 180 957,628
15:18:52 1,300 ▲ 5 1 957,448
15:18:49 1,300 ▲ 5 2,819 957,447
15:18:44 1,300 ▲ 5 11 954,628
15:18:22 1,295  0 2,359 954,617
15:18:21 1,300 ▲ 5 900 952,258
15:18:20 1,295  0 8 951,358
15:18:12 1,295  0 1 951,350
15:17:54 1,300 ▲ 5 1,770 951,349
15:17:45 1,300 ▲ 5 190 949,579
15:17:45 1,300 ▲ 5 100 949,389
15:17:40 1,300 ▲ 5 10 949,289
15:17:31 1,300 ▲ 5 14,413 949,279
15:17:31 1,300 ▲ 5 1,250 934,866
15:17:27 1,300 ▲ 5 1,500 933,616
15:17:26 1,300 ▲ 5 200 932,116
15:17:13 1,305 ▲ 10 25 931,916
15:16:54 1,300 ▲ 5 1 931,891
15:16:41 1,300 ▲ 5 270 931,890
15:16:36 1,300 ▲ 5 173 931,620
15:15:48 1,305 ▲ 10 200 931,447
15:15:41 1,305 ▲ 10 200 931,247
15:15:10 1,305 ▲ 10 383 931,047
15:15:08 1,305 ▲ 10 150 930,664
15:14:59 1,305 ▲ 10 20 930,514
15:14:48 1,305 ▲ 10 24 930,494
15:14:43 1,300 ▲ 5 1,010 930,470
15:13:43 1,300 ▲ 5 260 929,460
15:13:10 1,305 ▲ 10 23 929,200
15:13:08 1,305 ▲ 10 709 929,177
15:13:02 1,300 ▲ 5 800 928,468
15:12:33 1,300 ▲ 5 10 927,668
15:11:29 1,305 ▲ 10 1,747 927,658
15:11:19 1,305 ▲ 10 400 925,911
15:10:59 1,305 ▲ 10 3,737 925,511
15:10:48 1,310 ▲ 15 80 921,774
15:09:48 1,310 ▲ 15 3 921,694
15:09:40 1,310 ▲ 15 39 921,691
15:09:36 1,310 ▲ 15 20 921,652
15:09:32 1,310 ▲ 15 20 921,632
15:09:20 1,310 ▲ 15 174 921,612
15:09:11 1,310 ▲ 15 3 921,438
15:09:08 1,310 ▲ 15 500 921,435
15:09:04 1,310 ▲ 15 500 920,935
15:09:00 1,310 ▲ 15 500 920,435
15:08:57 1,310 ▲ 15 500 919,935
15:08:52 1,310 ▲ 15 500 919,435
15:08:44 1,310 ▲ 15 9,500 918,935
15:08:20 1,310 ▲ 15 1 909,435
15:08:09 1,305 ▲ 10 1,000 909,434
15:07:59 1,310 ▲ 15 16 908,434
15:07:47 1,305 ▲ 10 1,540 908,418
15:05:37 1,310 ▲ 15 10 906,878
15:05:33 1,305 ▲ 10 2,301 906,868
15:05:11 1,305 ▲ 10 1,695 904,567
15:04:39 1,310 ▲ 15 100 902,872
15:04:25 1,310 ▲ 15 10 902,772
15:04:20 1,310 ▲ 15 10 902,762
15:04:13 1,310 ▲ 15 26 902,752
15:04:13 1,310 ▲ 15 1 902,726
15:03:59 1,305 ▲ 10 769 902,725
15:02:29 1,310 ▲ 15 1,000 901,956
15:02:20 1,300 ▲ 5 9,683 899,101
15:02:20 1,300 ▲ 5 1,855 900,956
15:00:55 1,310 ▲ 15 42 889,418
14:59:29 1,310 ▲ 15 1 889,376
14:59:24 1,310 ▲ 15 25 889,375
14:59:14 1,305 ▲ 10 6,930 889,350
14:59:14 1,305 ▲ 10 5,000 882,420
14:57:07 1,310 ▲ 15 22 877,420
14:57:02 1,310 ▲ 15 600 877,398
14:57:01 1,310 ▲ 15 30 876,798
14:56:58 1,310 ▲ 15 20 876,768
14:55:45 1,310 ▲ 15 10 876,748
14:55:38 1,310 ▲ 15 24 876,738
14:55:26 1,305 ▲ 10 3,726 876,714
14:54:59 1,305 ▲ 10 280 872,988
14:54:12 1,305 ▲ 10 23 872,708
14:54:06 1,300 ▲ 5 1 872,685
14:54:04 1,300 ▲ 5 500 872,684
14:53:34 1,305 ▲ 10 22 872,184
14:53:17 1,300 ▲ 5 500 872,162
14:53:16 1,305 ▲ 10 1 871,662
14:53:01 1,305 ▲ 10 21 871,661
14:52:54 1,300 ▲ 5 1 871,640
14:52:21 1,305 ▲ 10 20 871,639
14:52:17 1,300 ▲ 5 1,000 871,619
14:52:16 1,305 ▲ 10 300 870,619
14:52:03 1,300 ▲ 5 1,000 870,319
14:51:57 1,300 ▲ 5 1,000 869,319
14:51:15 1,305 ▲ 10 1 868,319
14:51:15 1,305 ▲ 10 1 868,318
14:50:51 1,305 ▲ 10 120 868,317
14:50:36 1,305 ▲ 10 19 868,197
14:50:28 1,300 ▲ 5 30 868,178
14:50:21 1,305 ▲ 10 18 868,148
14:50:01 1,300 ▲ 5 7 868,130
14:49:23 1,305 ▲ 10 17 868,123
14:49:14 1,300 ▲ 5 2,400 868,106
14:48:50 1,305 ▲ 10 11 865,706
14:48:50 1,300 ▲ 5 5 865,695
14:48:36 1,305 ▲ 10 829 865,690
14:48:35 1,300 ▲ 5 801 864,861
14:48:35 1,300 ▲ 5 3,000 864,060
14:48:30 1,300 ▲ 5 300 861,060
14:48:27 1,300 ▲ 5 899 860,760
14:48:26 1,305 ▲ 10 15 859,861
14:48:19 1,300 ▲ 5 4,000 859,846
14:48:11 1,300 ▲ 5 5 855,846
14:47:29 1,305 ▲ 10 14 855,841
14:47:13 1,300 ▲ 5 900 855,827
14:46:40 1,305 ▲ 10 13 854,927
14:46:33 1,300 ▲ 5 1,000 854,914
14:46:18 1,305 ▲ 10 12 853,914
14:45:35 1,300 ▲ 5 200 853,902
14:43:56 1,305 ▲ 10 10 853,702
14:40:49 1,305 ▲ 10 11 853,692
14:40:48 1,300 ▲ 5 1,000 853,681
14:40:23 1,305 ▲ 10 1,324 852,681
14:40:12 1,305 ▲ 10 10 851,357
14:40:04 1,305 ▲ 10 9 851,347
14:39:57 1,305 ▲ 10 8 851,338
14:39:52 1,305 ▲ 10 300 851,330
14:39:48 1,305 ▲ 10 7 851,030
14:39:38 1,305 ▲ 10 6 851,023
14:39:31 1,305 ▲ 10 5 851,017
14:39:26 1,300 ▲ 5 500 851,012
14:39:24 1,305 ▲ 10 4 850,512
14:39:17 1,305 ▲ 10 3 850,508
14:39:10 1,305 ▲ 10 2 850,505
14:39:01 1,305 ▲ 10 1 850,503
14:38:50 1,300 ▲ 5 403 850,502
14:38:45 1,300 ▲ 5 1,057 850,099
14:38:45 1,300 ▲ 5 4 849,042
14:38:37 1,300 ▲ 5 3 849,038
14:38:31 1,300 ▲ 5 2 849,035
14:38:22 1,300 ▲ 5 1 849,033
14:38:20 1,300 ▲ 5 1,000 849,032
14:38:03 1,295  0 49 848,032
14:37:11 1,300 ▲ 5 1,076 847,983
14:36:48 1,300 ▲ 5 1 846,907
14:36:30 1,295  0 1 846,906
14:36:26 1,300 ▲ 5 10 846,905
14:36:03 1,295  0 1 846,895
14:35:19 1,295  0 5,000 846,894
14:35:07 1,300 ▲ 5 1 841,894
14:35:03 1,295  0 500 841,893
14:34:49 1,295  0 2,417 841,393
14:34:37 1,300 ▲ 5 1 838,976
14:34:24 1,295  0 3 838,975
14:33:27 1,300 ▲ 5 1 838,972
14:32:44 1,295  0 1,000 838,971
14:32:40 1,300 ▲ 5 2 837,971
14:31:56 1,300 ▲ 5 10 837,969
14:29:49 1,300 ▲ 5 16 837,959
14:29:38 1,300 ▲ 5 15 837,943
14:29:03 1,295  0 1 837,928
14:28:53 1,300 ▲ 5 500 837,927
14:28:45 1,300 ▲ 5 10 837,427
14:26:57 1,300 ▲ 5 100 837,417
14:24:58 1,300 ▲ 5 1 837,317
14:24:52 1,300 ▲ 5 14 837,316
14:24:44 1,300 ▲ 5 13 837,302
14:24:37 1,300 ▲ 5 12 837,289
14:24:31 1,300 ▲ 5 11 837,277
14:24:28 1,300 ▲ 5 50 837,266
14:24:24 1,300 ▲ 5 10 837,216
14:24:16 1,300 ▲ 5 2,000 837,206
14:24:14 1,300 ▲ 5 9 835,206
14:24:09 1,300 ▲ 5 8 835,197
14:24:03 1,300 ▲ 5 7 835,189
14:23:57 1,300 ▲ 5 6 835,182
14:23:55 1,300 ▲ 5 30 835,176
14:23:51 1,300 ▲ 5 5 835,146
14:23:46 1,300 ▲ 5 4 835,141
14:23:39 1,300 ▲ 5 3 835,137
14:23:34 1,300 ▲ 5 2 835,134
14:23:29 1,300 ▲ 5 1 835,132
14:23:10 1,295  0 2 835,131
14:22:38 1,300 ▲ 5 1 835,129
14:22:22 1,295  0 300 835,128
14:22:11 1,300 ▲ 5 1 834,828
14:21:16 1,300 ▲ 5 1 834,827
14:20:28 1,295  0 200 834,826
14:19:47 1,300 ▲ 5 1 834,626
14:18:32 1,295  0 400 834,625
14:17:27 1,300 ▲ 5 1 834,225
14:17:14 1,295  0 154 834,224
14:16:34 1,300 ▲ 5 500 834,070
14:16:07 1,295  0 3,000 833,570
14:15:58 1,300 ▲ 5 1 830,570
14:15:39 1,300 ▲ 5 50 830,569
14:15:23 1,295  0 1,000 830,519
14:15:23 1,295  0 50 829,519
14:15:14 1,295  0 2,500 829,469
14:15:11 1,295  0 8 826,969
14:14:59 1,295  0 100 826,961
14:14:48 1,295  0 40 826,861
14:14:18 1,300 ▲ 5 1 826,821
14:14:17 1,300 ▲ 5 1 826,820
14:12:44 1,300 ▲ 5 102 826,819
14:12:31 1,295  0 293 826,717
14:11:59 1,300 ▲ 5 324 826,424
14:11:55 1,300 ▲ 5 76 826,100
14:10:46 1,300 ▲ 5 1 826,024
14:09:57 1,295  0 21 826,023
14:09:24 1,295  0 1 826,002
14:08:35 1,300 ▲ 5 99 826,001
14:07:50 1,295  0 1,141 825,902
14:07:09 1,300 ▲ 5 1 824,761
14:06:52 1,295  0 300 824,760
14:06:44 1,295  0 2,000 824,460
14:04:12 1,305 ▲ 10 1 822,460
14:03:56 1,300 ▲ 5 1 822,459
14:02:06 1,300 ▲ 5 1 822,458
14:02:01 1,300 ▲ 5 99 822,457
14:01:47 1,300 ▲ 5 100 822,358
13:59:54 1,300 ▲ 5 200 822,258
13:59:23 1,300 ▲ 5 1 822,058
13:58:15 1,305 ▲ 10 1 822,057
13:57:54 1,300 ▲ 5 242 822,056
13:57:50 1,295  0 100 821,814
13:57:38 1,300 ▲ 5 1 821,714
13:56:57 1,295  0 2 821,713
13:56:35 1,295  0 200 821,711
13:56:21 1,300 ▲ 5 15,000 821,511
13:56:07 1,300 ▲ 5 1 806,511
13:55:51 1,295  0 3,020 806,510
13:55:38 1,295  0 858 803,490
13:55:38 1,295  0 1,807 802,632
13:54:58 1,295  0 4,000 800,825
13:54:03 1,295  0 428 796,825
13:53:13 1,300 ▲ 5 1,000 796,397
13:52:16 1,295  0 999 795,397
13:52:16 1,300 ▲ 5 1 794,398
13:50:58 1,300 ▲ 5 3,250 794,397
13:50:58 1,300 ▲ 5 750 791,147
13:50:52 1,300 ▲ 5 700 790,397
13:50:07 1,300 ▲ 5 1,000 789,697
13:48:49 1,305 ▲ 10 1 788,697
13:48:43 1,300 ▲ 5 2,146 788,696
13:48:43 1,300 ▲ 5 1 786,550
13:48:29 1,300 ▲ 5 1,813 786,549
13:47:57 1,300 ▲ 5 1,205 784,736
13:47:12 1,300 ▲ 5 1,076 783,531
13:47:12 1,300 ▲ 5 799 782,455
13:46:59 1,300 ▲ 5 120 781,656
13:46:15 1,305 ▲ 10 1 781,536
13:43:54 1,300 ▲ 5 1,000 781,535
13:43:18 1,300 ▲ 5 1,000 780,535
13:43:08 1,300 ▲ 5 3,560 779,535
13:41:49 1,305 ▲ 10 1 775,975
13:40:28 1,300 ▲ 5 2,000 775,974
13:40:27 1,300 ▲ 5 2 773,974
13:39:31 1,305 ▲ 10 500 773,972
13:39:01 1,300 ▲ 5 500 773,472
13:38:57 1,300 ▲ 5 4,000 772,972
13:38:49 1,300 ▲ 5 1,899 768,972
13:38:39 1,300 ▲ 5 4,000 767,073
13:37:33 1,300 ▲ 5 4 763,073
13:36:56 1,305 ▲ 10 1 763,069
13:36:34 1,300 ▲ 5 1,000 763,068
13:36:09 1,305 ▲ 10 200 762,068
13:35:39 1,305 ▲ 10 428 761,868
13:35:24 1,305 ▲ 10 2,647 761,440
13:35:02 1,305 ▲ 10 89 758,793
13:34:32 1,305 ▲ 10 5 758,704
13:33:50 1,310 ▲ 15 100 758,699
13:33:25 1,310 ▲ 15 1 758,599
13:33:18 1,305 ▲ 10 3,010 758,598
13:33:16 1,305 ▲ 10 128 755,588
13:32:56 1,305 ▲ 10 40 755,460
13:31:34 1,300 ▲ 5 1 755,420
13:31:26 1,310 ▲ 15 1 755,419
13:31:18 1,300 ▲ 5 1 755,418
13:30:37 1,305 ▲ 10 4,292 755,417
13:29:58 1,310 ▲ 15 371 751,125
13:29:54 1,310 ▲ 15 129 750,754
13:28:55 1,310 ▲ 15 74 750,625
13:28:54 1,310 ▲ 15 297 750,551
13:28:45 1,310 ▲ 15 499 750,254
13:28:09 1,310 ▲ 15 1 749,755
13:27:24 1,310 ▲ 15 100 749,754
13:25:59 1,310 ▲ 15 124 749,654
13:25:49 1,310 ▲ 15 7,218 749,530
13:25:48 1,310 ▲ 15 382 742,312
13:25:41 1,310 ▲ 15 1 741,930
13:25:40 1,305 ▲ 10 1 741,929
13:24:50 1,310 ▲ 15 7 741,928
13:24:08 1,310 ▲ 15 780 741,921
13:23:46 1,310 ▲ 15 200 741,141
13:21:32 1,305 ▲ 10 2,000 740,941
13:20:16 1,305 ▲ 10 1 738,941
13:16:22 1,310 ▲ 15 1 738,940
13:16:12 1,305 ▲ 10 16 738,939
13:16:06 1,305 ▲ 10 1,000 738,923
13:16:03 1,305 ▲ 10 1 737,923
13:15:49 1,305 ▲ 10 5 737,922
13:15:45 1,305 ▲ 10 8,975 737,917
13:14:52 1,305 ▲ 10 3,885 728,942
13:13:47 1,310 ▲ 15 3 725,057
13:12:51 1,310 ▲ 15 1,997 725,054
13:12:30 1,305 ▲ 10 1,000 723,057
13:10:51 1,305 ▲ 10 10 722,057
13:10:12 1,305 ▲ 10 100 722,047
13:09:37 1,310 ▲ 15 3 721,947
13:09:01 1,310 ▲ 15 11 721,944
13:08:00 1,310 ▲ 15 4 721,933
13:07:36 1,310 ▲ 15 1 721,929
13:07:25 1,305 ▲ 10 11 721,928
13:04:55 1,315 ▲ 20 1 721,917
13:04:30 1,305 ▲ 10 977 721,916
13:03:58 1,305 ▲ 10 5,000 720,939
13:03:49 1,305 ▲ 10 5,000 715,939
12:59:01 1,315 ▲ 20 20 710,939
12:58:56 1,305 ▲ 10 1,000 710,919
12:57:14 1,315 ▲ 20 1 709,919
12:55:19 1,305 ▲ 10 30 709,918
12:52:47 1,305 ▲ 10 100 709,888
12:52:16 1,305 ▲ 10 1 709,788
12:52:12 1,310 ▲ 15 1,852 709,787
12:51:26 1,310 ▲ 15 300 707,935
12:49:25 1,310 ▲ 15 1 707,635
12:48:54 1,305 ▲ 10 1,736 707,634
12:46:10 1,310 ▲ 15 1,230 705,898
12:46:04 1,310 ▲ 15 1 704,668
12:45:32 1,310 ▲ 15 4,120 704,667
12:45:29 1,305 ▲ 10 75 700,547
12:44:41 1,310 ▲ 15 1 700,472
12:43:12 1,310 ▲ 15 1 700,471
12:42:24 1,305 ▲ 10 10,000 700,470
12:42:12 1,310 ▲ 15 12,610 690,470
12:40:43 1,315 ▲ 20 1 677,860
12:40:35 1,310 ▲ 15 60 677,859
12:40:29 1,315 ▲ 20 1 677,799
12:40:24 1,315 ▲ 20 11,652 677,798
12:33:48 1,325 ▲ 30 1 666,146
12:32:17 1,320 ▲ 25 1,000 666,145
12:31:32 1,320 ▲ 25 499 665,145
12:31:18 1,320 ▲ 25 1 664,646
12:29:07 1,320 ▲ 25 483 664,645
12:26:44 1,315 ▲ 20 1,000 664,162
12:25:38 1,320 ▲ 25 1 663,162
12:25:12 1,320 ▲ 25 32 663,161
12:24:56 1,320 ▲ 25 1,500 663,129
12:24:48 1,320 ▲ 25 23 661,629
12:24:13 1,325 ▲ 30 1,000 661,606
12:23:54 1,320 ▲ 25 1,000 660,606
12:22:05 1,320 ▲ 25 61 659,606
12:21:59 1,320 ▲ 25 9 659,545
12:21:53 1,320 ▲ 25 130 659,536
12:21:45 1,320 ▲ 25 597 659,406
12:21:42 1,320 ▲ 25 130 658,809
12:20:32 1,320 ▲ 25 37 658,679
12:20:25 1,320 ▲ 25 1 658,642
12:19:54 1,320 ▲ 25 157 658,641
12:19:54 1,320 ▲ 25 500 658,484
12:19:33 1,320 ▲ 25 1,000 657,984
12:16:34 1,325 ▲ 30 100 656,984
12:15:55 1,325 ▲ 30 14 656,884
12:14:28 1,330 ▲ 35 1 656,870
12:13:14 1,325 ▲ 30 106 656,869
12:11:56 1,330 ▲ 35 3 656,763
12:08:37 1,330 ▲ 35 1 656,760
12:07:36 1,330 ▲ 35 1 656,759
12:07:15 1,325 ▲ 30 1,800 656,758
12:07:02 1,320 ▲ 25 145 654,958
12:06:57 1,320 ▲ 25 1 654,813
12:06:35 1,320 ▲ 25 270 654,812
12:06:08 1,320 ▲ 25 3,129 654,542
12:06:01 1,325 ▲ 30 80 651,413
12:03:40 1,325 ▲ 30 2 651,333
12:03:35 1,325 ▲ 30 9 651,331
12:03:29 1,325 ▲ 30 43 651,322
12:03:16 1,320 ▲ 25 1,000 651,279
12:02:44 1,320 ▲ 25 50 650,279
12:02:35 1,320 ▲ 25 129 650,229
12:02:16 1,325 ▲ 30 1,000 650,100
12:01:27 1,325 ▲ 30 100 649,100
11:59:52 1,325 ▲ 30 1,232 649,000
11:59:28 1,325 ▲ 30 3 647,768
11:56:00 1,330 ▲ 35 1,000 647,765
11:55:24 1,330 ▲ 35 2,929 646,765
11:54:46 1,330 ▲ 35 23 643,836
11:54:40 1,330 ▲ 35 329 643,813
11:54:39 1,330 ▲ 35 50 643,484
11:54:27 1,330 ▲ 35 379 643,434
11:54:21 1,330 ▲ 35 400 643,055
11:54:21 1,330 ▲ 35 221 642,655
11:54:20 1,330 ▲ 35 14 642,434
11:54:18 1,330 ▲ 35 765 642,420
11:54:09 1,330 ▲ 35 1 641,655
11:54:09 1,325 ▲ 30 1 641,654
11:54:09 1,330 ▲ 35 1 641,653
11:54:08 1,325 ▲ 30 1 641,652
11:54:08 1,330 ▲ 35 1 641,651
11:54:08 1,325 ▲ 30 1 641,650
11:54:08 1,330 ▲ 35 1 641,649
11:54:08 1,330 ▲ 35 3,000 641,648
11:54:08 1,325 ▲ 30 1 638,648
11:54:07 1,330 ▲ 35 1 638,647
11:54:07 1,325 ▲ 30 1 638,646
11:54:07 1,330 ▲ 35 1 638,645
11:54:07 1,325 ▲ 30 1 638,644
11:54:07 1,330 ▲ 35 1 638,643
11:54:07 1,325 ▲ 30 1 638,642
11:54:06 1,330 ▲ 35 1 638,641
11:54:06 1,325 ▲ 30 1 638,640
11:54:06 1,325 ▲ 30 1 638,639
11:54:06 1,325 ▲ 30 1 638,638
11:54:05 1,330 ▲ 35 1 638,637
11:54:05 1,325 ▲ 30 1 638,636
11:54:05 1,330 ▲ 35 1 638,635
11:54:05 1,325 ▲ 30 1 638,634
11:54:04 1,330 ▲ 35 1 638,633
11:54:04 1,325 ▲ 30 1 638,632
11:54:04 1,330 ▲ 35 1 638,631
11:54:04 1,325 ▲ 30 1 638,630
11:54:04 1,330 ▲ 35 1 638,629
11:54:03 1,325 ▲ 30 1 638,628
11:54:03 1,330 ▲ 35 1 638,627
11:54:03 1,325 ▲ 30 1 638,626
11:54:03 1,325 ▲ 30 1 638,625
11:54:03 1,325 ▲ 30 1 638,624
11:54:03 1,330 ▲ 35 1 638,623
11:54:02 1,325 ▲ 30 1 638,622
11:54:02 1,330 ▲ 35 1 638,621
11:54:02 1,325 ▲ 30 1 638,620
11:54:02 1,330 ▲ 35 1 638,619
11:54:02 1,325 ▲ 30 1 638,618
11:54:02 1,330 ▲ 35 1 638,617
11:54:01 1,325 ▲ 30 1 638,616
11:54:01 1,330 ▲ 35 1 638,615
11:54:01 1,325 ▲ 30 1 638,614
11:54:01 1,330 ▲ 35 1 638,613
11:54:00 1,325 ▲ 30 1 638,612
11:54:00 1,330 ▲ 35 1,000 638,611
11:54:00 1,325 ▲ 30 1 637,611
11:54:00 1,330 ▲ 35 1 637,610
11:54:00 1,325 ▲ 30 1 637,609
11:54:00 1,330 ▲ 35 1 637,608
11:53:59 1,325 ▲ 30 1 637,607
11:53:59 1,330 ▲ 35 1 637,606
11:53:59 1,325 ▲ 30 1 637,605
11:53:59 1,330 ▲ 35 1 637,604
11:53:58 1,325 ▲ 30 1 637,603
11:53:58 1,330 ▲ 35 1 637,602
11:53:58 1,325 ▲ 30 1 637,601
11:53:58 1,330 ▲ 35 1 637,600
11:53:58 1,325 ▲ 30 1 637,599
11:53:58 1,330 ▲ 35 1 637,598
11:53:57 1,325 ▲ 30 1 637,597
11:53:57 1,330 ▲ 35 1 637,596
11:53:57 1,325 ▲ 30 1 637,595
11:53:57 1,330 ▲ 35 1 637,594
11:53:56 1,325 ▲ 30 1 637,593
11:53:56 1,330 ▲ 35 1 637,592
11:53:56 1,325 ▲ 30 1 637,591
11:53:56 1,330 ▲ 35 1 637,590
11:53:56 1,325 ▲ 30 1 637,589
11:53:56 1,330 ▲ 35 1 637,588
11:53:55 1,325 ▲ 30 1 637,587
11:53:55 1,330 ▲ 35 1 637,586
11:53:55 1,325 ▲ 30 1 637,585
11:53:55 1,330 ▲ 35 1 637,584
11:53:55 1,325 ▲ 30 1 637,583
11:53:54 1,330 ▲ 35 1 637,582
11:53:54 1,325 ▲ 30 1 637,581
11:53:54 1,330 ▲ 35 1 637,580
11:53:54 1,325 ▲ 30 1 637,579
11:53:54 1,330 ▲ 35 1 637,578
11:53:53 1,325 ▲ 30 1 637,577
11:53:53 1,330 ▲ 35 1 637,576
11:53:53 1,325 ▲ 30 1 637,575
11:53:53 1,330 ▲ 35 1 637,574
11:53:53 1,325 ▲ 30 1 637,573
11:53:53 1,330 ▲ 35 1 637,572
11:53:52 1,330 ▲ 35 1 637,571
11:53:52 1,330 ▲ 35 1 637,570
11:53:52 1,325 ▲ 30 1 637,569
11:53:51 1,330 ▲ 35 227 637,568
11:53:51 1,330 ▲ 35 1 637,341
11:53:51 1,325 ▲ 30 1 637,340
11:53:51 1,330 ▲ 35 1 637,339
11:53:51 1,325 ▲ 30 1 637,338
11:53:51 1,330 ▲ 35 1 637,337

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.