위지트
(036090)
코스닥
중견기업부
액면가 500원
  11.21 15:59

1,085 (1,105)   [시가/고가/저가] 1,095 / 1,100 / 1,075 
전일비/등락률 ▼ 20 (-1.81%) 매도호가/호가잔량 1,100 / 23,542
거래량/전일동시간대비 302,289 /▼ 188,576 매수호가/호가잔량 1,085 / 10,096
상한가/하한가 1,435 / 775 총매도/총매수잔량 95,174 / 218,097

매도잔량 호가 매수잔량
1,500 1,145 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,000 1,140
1,500 1,135
2,546 1,130
8,909 1,125
19,745 1,120
13,696 1,115
7,350 1,110
4,386 1,105
23,542 1,100
 
1,085 10,096
1,080 50,427
1,075 29,693
1,070 31,103
1,065 22,571
1,060 11,208
1,055 15,416
1,050 11,676
1,045 22,489
1,040 13,418
 
총매도잔량 순매수잔량 총매수잔량
95,174 122,923 218,097
시간외잔량 시간외잔량
3,997 0
 
위지트 036090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.72 (+4.91)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 1,085 ▼ 20 1 302,289
15:58:33 1,085 ▼ 20 1 302,288
15:58:31 1,085 ▼ 20 1 302,287
15:49:37 1,085 ▼ 20 1,000 302,286
15:43:15 1,085 ▼ 20 1,000 301,286
15:40:00 1,085 ▼ 20 500 300,286
15:30:30 1,085 ▼ 20 16,228 299,786
15:19:43 1,100 ▼ 5 1 283,558
15:19:40 1,095 ▼ 10 100 283,557
15:19:30 1,095 ▼ 10 70 283,457
15:19:14 1,100 ▼ 5 180 283,387
15:19:00 1,100 ▼ 5 10 283,207
15:18:34 1,100 ▼ 5 1 283,197
15:18:08 1,095 ▼ 10 1 283,196
15:18:08 1,100 ▼ 5 5 283,195
15:17:47 1,095 ▼ 10 1 283,190
15:17:34 1,100 ▼ 5 100 283,189
15:16:57 1,100 ▼ 5 5 283,089
15:16:17 1,095 ▼ 10 5 283,084
15:16:17 1,095 ▼ 10 200 283,079
15:16:13 1,100 ▼ 5 1 282,879
15:14:54 1,100 ▼ 5 18 282,878
15:14:44 1,100 ▼ 5 1 282,860
15:14:24 1,095 ▼ 10 901 282,859
15:14:23 1,095 ▼ 10 1 281,958
15:13:47 1,095 ▼ 10 1 281,957
15:10:15 1,095 ▼ 10 100 281,956
15:09:33 1,095 ▼ 10 4 281,856
15:09:28 1,095 ▼ 10 4 281,852
15:03:29 1,095 ▼ 10 5 281,848
15:02:48 1,090 ▼ 15 5 281,843
15:02:30 1,090 ▼ 15 1,000 281,838
15:02:23 1,095 ▼ 10 2 280,838
15:02:19 1,095 ▼ 10 1,000 280,836
15:02:06 1,095 ▼ 10 1,000 279,836
15:01:52 1,090 ▼ 15 1 278,836
15:00:42 1,095 ▼ 10 1 278,835
15:00:42 1,095 ▼ 10 2 278,834
15:00:41 1,095 ▼ 10 5 278,832
15:00:36 1,090 ▼ 15 639 278,827
14:59:19 1,095 ▼ 10 5 278,188
14:59:18 1,090 ▼ 15 200 278,183
14:58:45 1,090 ▼ 15 550 277,983
14:58:29 1,095 ▼ 10 1 277,433
14:58:23 1,095 ▼ 10 50 277,432
14:54:55 1,095 ▼ 10 100 277,382
14:53:46 1,095 ▼ 10 5 277,282
14:53:06 1,095 ▼ 10 200 277,277
14:52:10 1,095 ▼ 10 100 277,077
14:51:49 1,095 ▼ 10 1,000 276,977
14:51:18 1,095 ▼ 10 1 275,977
14:50:09 1,090 ▼ 15 1,000 275,976
14:49:55 1,095 ▼ 10 1,500 274,976
14:49:55 1,095 ▼ 10 1 273,476
14:47:40 1,095 ▼ 10 5,000 273,475
14:40:57 1,095 ▼ 10 10 268,475
14:35:49 1,095 ▼ 10 10 268,465
14:35:26 1,095 ▼ 10 10 268,455
14:35:10 1,090 ▼ 15 10 268,445
14:32:17 1,095 ▼ 10 6 268,435
14:31:44 1,090 ▼ 15 1,328 268,429
14:31:05 1,085 ▼ 20 50 267,101
14:31:00 1,090 ▼ 15 100 267,051
14:30:59 1,090 ▼ 15 10 266,951
14:30:53 1,090 ▼ 15 100 266,941
14:30:46 1,090 ▼ 15 8,378 266,841
14:30:44 1,090 ▼ 15 4,242 258,463
14:30:22 1,090 ▼ 15 3,500 254,221
14:27:24 1,090 ▼ 15 1 250,721
14:26:06 1,090 ▼ 15 10 250,720
14:24:09 1,090 ▼ 15 1 250,710
14:23:32 1,090 ▼ 15 303 250,709
14:22:08 1,090 ▼ 15 8 250,406
14:21:54 1,090 ▼ 15 45 250,398
14:21:45 1,090 ▼ 15 1 250,353
14:19:42 1,090 ▼ 15 1 250,352
14:19:30 1,090 ▼ 15 28 250,351
14:17:32 1,090 ▼ 15 5 250,323
14:16:07 1,090 ▼ 15 10 250,318
14:12:11 1,090 ▼ 15 5 250,308
14:10:55 1,085 ▼ 20 691 250,303
14:10:43 1,085 ▼ 20 38 249,612
14:06:20 1,090 ▼ 15 2 249,574
14:05:45 1,090 ▼ 15 5 249,572
14:05:44 1,090 ▼ 15 10 249,567
14:05:26 1,085 ▼ 20 1,500 249,557
14:02:39 1,090 ▼ 15 5 248,057
14:01:32 1,090 ▼ 15 300 248,052
13:59:43 1,090 ▼ 15 100 247,752
13:59:12 1,090 ▼ 15 100 247,652
13:58:24 1,090 ▼ 15 100 247,552
13:52:54 1,090 ▼ 15 1 247,452
13:48:44 1,090 ▼ 15 5 247,451
13:48:38 1,085 ▼ 20 10 247,446
13:48:27 1,085 ▼ 20 5 247,436
13:48:27 1,090 ▼ 15 10 247,431
13:48:20 1,085 ▼ 20 20 247,421
13:47:10 1,090 ▼ 15 15 247,401
13:46:45 1,090 ▼ 15 3,100 247,386
13:45:59 1,090 ▼ 15 2 244,286
13:45:48 1,090 ▼ 15 1,158 244,284
13:45:48 1,090 ▼ 15 500 243,126
13:45:28 1,085 ▼ 20 3 242,626
13:44:21 1,090 ▼ 15 3 242,623
13:42:00 1,090 ▼ 15 5 242,620
13:40:47 1,085 ▼ 20 60 242,615
13:34:07 1,090 ▼ 15 1 242,555
13:32:37 1,090 ▼ 15 5 242,554
13:32:28 1,085 ▼ 20 1,000 242,549
13:31:50 1,090 ▼ 15 1 241,549
13:29:06 1,090 ▼ 15 5 241,548
13:28:35 1,085 ▼ 20 9 241,543
13:25:54 1,090 ▼ 15 5 241,534
13:25:47 1,085 ▼ 20 600 241,529
13:25:38 1,090 ▼ 15 7 240,929
13:25:15 1,090 ▼ 15 5 240,922
13:25:13 1,085 ▼ 20 50 240,917
13:24:57 1,085 ▼ 20 140 240,867
13:24:29 1,090 ▼ 15 4 240,727
13:20:53 1,085 ▼ 20 500 240,723
13:20:20 1,090 ▼ 15 9 240,223
13:17:33 1,090 ▼ 15 40 240,214
13:17:20 1,090 ▼ 15 4 240,174
13:17:17 1,090 ▼ 15 4 240,170
13:17:13 1,090 ▼ 15 1 240,166
13:17:09 1,090 ▼ 15 1 240,165
13:17:05 1,090 ▼ 15 1 240,164
13:16:04 1,090 ▼ 15 5 240,163
13:15:55 1,085 ▼ 20 901 240,158
13:15:54 1,090 ▼ 15 5 239,257
13:15:35 1,085 ▼ 20 1,000 239,252
13:13:55 1,090 ▼ 15 5 238,252
12:57:13 1,090 ▼ 15 1 238,247
12:56:22 1,090 ▼ 15 1 238,246
12:56:01 1,085 ▼ 20 1,841 238,245
12:55:53 1,085 ▼ 20 1,298 236,404
12:53:35 1,090 ▼ 15 1 235,106
12:53:08 1,085 ▼ 20 2,000 235,105
12:52:29 1,090 ▼ 15 1 233,105
12:51:06 1,085 ▼ 20 218 233,104
12:50:24 1,090 ▼ 15 1 232,886
12:49:34 1,085 ▼ 20 882 232,885
12:48:44 1,090 ▼ 15 1 232,003
12:48:32 1,085 ▼ 20 892 232,002
12:47:44 1,090 ▼ 15 1 231,110
12:47:22 1,085 ▼ 20 828 231,109
12:47:22 1,085 ▼ 20 2 230,281
12:47:18 1,090 ▼ 15 1 230,279
12:47:18 1,085 ▼ 20 1 230,278
12:47:02 1,085 ▼ 20 44 230,277
12:47:01 1,085 ▼ 20 156 230,233
12:46:38 1,085 ▼ 20 1,000 230,077
12:45:30 1,085 ▼ 20 1 229,077
12:45:23 1,085 ▼ 20 1 229,076
12:45:11 1,080 ▼ 25 1 229,075
12:45:08 1,085 ▼ 20 99 229,074
12:43:55 1,085 ▼ 20 11 228,975
12:43:48 1,085 ▼ 20 1 228,964
12:43:48 1,085 ▼ 20 10 228,963
12:43:42 1,085 ▼ 20 9 228,953
12:43:35 1,085 ▼ 20 8 228,944
12:43:28 1,085 ▼ 20 7 228,936
12:43:22 1,085 ▼ 20 6 228,929
12:43:16 1,085 ▼ 20 4 228,923
12:43:09 1,085 ▼ 20 3 228,919
12:43:04 1,085 ▼ 20 2 228,916
12:42:59 1,085 ▼ 20 1 228,914
12:41:47 1,085 ▼ 20 461 228,913
12:41:18 1,085 ▼ 20 276 228,452
12:41:11 1,085 ▼ 20 100 228,176
12:40:46 1,085 ▼ 20 3,000 228,076
12:40:23 1,085 ▼ 20 10 225,076
12:38:29 1,085 ▼ 20 3 225,066
12:38:20 1,085 ▼ 20 50 225,063
12:38:07 1,085 ▼ 20 20 225,013
12:36:37 1,085 ▼ 20 5 224,993
12:35:59 1,085 ▼ 20 1 224,988
12:34:39 1,085 ▼ 20 500 224,987
12:34:19 1,085 ▼ 20 20 224,487
12:33:24 1,085 ▼ 20 5 224,467
12:31:42 1,085 ▼ 20 10 224,462
12:30:51 1,085 ▼ 20 10 224,452
12:28:40 1,085 ▼ 20 100 224,442
12:28:26 1,085 ▼ 20 1 224,342
12:26:38 1,090 ▼ 15 1 224,341
12:26:17 1,085 ▼ 20 2,350 224,340
12:24:21 1,085 ▼ 20 800 221,990
12:22:35 1,085 ▼ 20 5 221,190
12:20:19 1,085 ▼ 20 5 221,185
12:19:39 1,080 ▼ 25 3,790 221,180
12:16:40 1,085 ▼ 20 50 217,390
12:15:23 1,085 ▼ 20 1 217,340
12:14:03 1,085 ▼ 20 1 217,339
12:13:54 1,085 ▼ 20 1 217,338
12:12:51 1,085 ▼ 20 5 217,337
12:10:40 1,080 ▼ 25 1,579 217,332
12:10:26 1,080 ▼ 25 9,763 215,753
12:10:01 1,080 ▼ 25 3,183 205,990
12:09:45 1,080 ▼ 25 1,130 202,807
12:09:25 1,085 ▼ 20 20 201,677
12:09:15 1,080 ▼ 25 4 201,657
12:09:15 1,080 ▼ 25 3,010 201,653
12:08:51 1,085 ▼ 20 4 198,643
12:08:51 1,080 ▼ 25 1,825 198,639
12:07:24 1,085 ▼ 20 231 196,814
12:07:06 1,085 ▼ 20 944 196,583
12:05:26 1,085 ▼ 20 1,994 195,639
12:03:34 1,085 ▼ 20 3,200 193,645
12:03:30 1,090 ▼ 15 5 190,445
12:03:18 1,085 ▼ 20 5 190,440
12:03:17 1,090 ▼ 15 5 190,435
12:01:49 1,085 ▼ 20 1,000 190,430
11:44:45 1,090 ▼ 15 1 189,430
11:43:08 1,085 ▼ 20 482 189,429
11:37:05 1,090 ▼ 15 1 188,947
11:36:05 1,085 ▼ 20 500 188,946
11:36:01 1,085 ▼ 20 1 188,446
11:33:54 1,090 ▼ 15 1 188,445
11:32:33 1,090 ▼ 15 229 188,444
11:28:35 1,090 ▼ 15 1 188,215
11:19:41 1,090 ▼ 15 20 188,214
11:17:05 1,090 ▼ 15 3,000 188,194
11:16:44 1,090 ▼ 15 7 185,194
11:13:51 1,090 ▼ 15 5 185,187
11:13:22 1,085 ▼ 20 387 185,182
11:13:12 1,085 ▼ 20 3,000 184,795
11:12:35 1,085 ▼ 20 1,000 181,795
11:12:24 1,085 ▼ 20 1,000 180,795
11:11:52 1,085 ▼ 20 400 179,795
11:11:44 1,085 ▼ 20 18 179,395
11:11:14 1,085 ▼ 20 4,400 179,377
11:11:10 1,085 ▼ 20 1 174,977
11:10:48 1,085 ▼ 20 20 174,976
11:10:12 1,085 ▼ 20 20 174,956
11:10:00 1,085 ▼ 20 500 174,936
11:09:23 1,085 ▼ 20 5 174,436
11:08:47 1,080 ▼ 25 90 174,431
11:08:41 1,085 ▼ 20 20 174,341
11:08:37 1,085 ▼ 20 1 174,321
11:08:33 1,090 ▼ 15 1 174,320
11:02:27 1,090 ▼ 15 1 174,319
11:01:53 1,085 ▼ 20 1 174,318
11:00:53 1,090 ▼ 15 1 174,317
11:00:46 1,085 ▼ 20 10 174,316
10:59:54 1,090 ▼ 15 1 174,306
10:59:52 1,090 ▼ 15 2 174,305
10:59:47 1,085 ▼ 20 10 174,303
10:59:47 1,090 ▼ 15 1 174,293
10:59:37 1,085 ▼ 20 10 174,292
10:58:58 1,090 ▼ 15 1 174,282
10:58:50 1,085 ▼ 20 2 174,281
10:58:38 1,090 ▼ 15 2 174,279
10:58:02 1,090 ▼ 15 1 174,277
10:57:55 1,085 ▼ 20 14 174,276
10:57:18 1,090 ▼ 15 1 174,262
10:55:03 1,090 ▼ 15 1 174,261
10:53:28 1,090 ▼ 15 64 174,260
10:52:59 1,090 ▼ 15 1 174,196
10:52:42 1,085 ▼ 20 650 174,195
10:52:42 1,085 ▼ 20 50 173,545
10:51:10 1,085 ▼ 20 1,000 173,495
10:50:47 1,085 ▼ 20 980 172,495
10:50:33 1,085 ▼ 20 1,000 171,515
10:48:25 1,085 ▼ 20 100 170,515
10:47:14 1,085 ▼ 20 1 170,415
10:47:03 1,085 ▼ 20 10 170,414
10:46:44 1,085 ▼ 20 111 170,404
10:46:35 1,085 ▼ 20 100 170,293
10:45:20 1,085 ▼ 20 3 170,193
10:45:13 1,090 ▼ 15 1 170,190
10:45:04 1,090 ▼ 15 673 170,189
10:45:04 1,085 ▼ 20 327 169,516
10:44:42 1,085 ▼ 20 15 169,189
10:44:40 1,085 ▼ 20 100 169,174
10:44:33 1,085 ▼ 20 2 169,074
10:44:27 1,085 ▼ 20 1 169,072
10:44:23 1,085 ▼ 20 555 169,071
10:44:18 1,090 ▼ 15 4 168,516
10:44:03 1,090 ▼ 15 1 168,512
10:43:42 1,090 ▼ 15 3 168,511
10:42:59 1,090 ▼ 15 1 168,508
10:42:15 1,085 ▼ 20 450 168,507
10:39:34 1,085 ▼ 20 267 168,057
10:38:23 1,085 ▼ 20 100 167,790
10:38:11 1,085 ▼ 20 293 167,690
10:35:15 1,090 ▼ 15 1,802 167,397
10:33:31 1,090 ▼ 15 2 165,595
10:31:34 1,090 ▼ 15 3 165,593
10:30:17 1,085 ▼ 20 9 165,590
10:30:17 1,085 ▼ 20 1 165,581
10:29:53 1,090 ▼ 15 5 165,580
10:29:28 1,085 ▼ 20 5 165,575
10:29:28 1,085 ▼ 20 5 165,570
10:29:20 1,085 ▼ 20 10 165,565
10:29:16 1,085 ▼ 20 10 165,555
10:29:00 1,085 ▼ 20 10 165,545
10:28:23 1,085 ▼ 20 10 165,535
10:28:02 1,085 ▼ 20 100 165,525
10:27:50 1,085 ▼ 20 100 165,425
10:27:28 1,090 ▼ 15 1 165,325
10:27:12 1,080 ▼ 25 1,000 165,324
10:26:27 1,090 ▼ 15 5 164,324
10:26:10 1,085 ▼ 20 1,046 164,319
10:25:28 1,085 ▼ 20 100 163,273
10:25:04 1,085 ▼ 20 1 163,173
10:24:48 1,080 ▼ 25 800 163,172
10:24:46 1,085 ▼ 20 1,000 162,372
10:24:30 1,085 ▼ 20 1,000 161,372
10:24:14 1,085 ▼ 20 5 160,372
10:20:37 1,085 ▼ 20 100 160,367
10:19:30 1,085 ▼ 20 1,000 160,267
10:17:23 1,085 ▼ 20 1,000 159,267
10:14:52 1,085 ▼ 20 14 158,267
10:12:54 1,085 ▼ 20 5 158,253
10:10:53 1,080 ▼ 25 1 158,248
10:10:37 1,085 ▼ 20 5 158,247
10:08:20 1,080 ▼ 25 72 158,242
10:07:58 1,085 ▼ 20 10 158,170
10:03:33 1,085 ▼ 20 20 158,160
10:02:29 1,085 ▼ 20 1 158,140
10:02:11 1,080 ▼ 25 1 158,139
10:01:13 1,085 ▼ 20 1 158,138
09:59:33 1,080 ▼ 25 256 158,137
09:59:33 1,080 ▼ 25 100 157,881
09:58:37 1,085 ▼ 20 1 157,781
09:58:25 1,080 ▼ 25 1,316 157,780
09:58:12 1,080 ▼ 25 10 156,464
09:57:34 1,080 ▼ 25 10 156,454
09:57:20 1,080 ▼ 25 10 156,444
09:57:10 1,080 ▼ 25 5 156,434
09:57:03 1,080 ▼ 25 5 156,429
09:55:24 1,075 ▼ 30 747 156,424
09:55:24 1,080 ▼ 25 14 155,677
09:55:13 1,085 ▼ 20 1 155,663
09:54:20 1,075 ▼ 30 50 155,662
09:49:59 1,085 ▼ 20 1 155,612
09:49:23 1,080 ▼ 25 7 155,611
09:49:09 1,080 ▼ 25 3 155,604
09:47:42 1,085 ▼ 20 1 155,601
09:47:32 1,075 ▼ 30 3 155,600
09:47:32 1,080 ▼ 25 2 155,597
09:47:30 1,085 ▼ 20 10 155,595
09:46:39 1,085 ▼ 20 1 155,585
09:46:33 1,080 ▼ 25 7 155,584
09:46:28 1,080 ▼ 25 503 155,577
09:46:03 1,085 ▼ 20 5 155,074
09:45:36 1,085 ▼ 20 1 155,069
09:45:27 1,080 ▼ 25 158 155,068
09:45:27 1,080 ▼ 25 8,842 154,910
09:45:25 1,080 ▼ 25 100 146,068
09:45:11 1,080 ▼ 25 2 145,968
09:45:00 1,080 ▼ 25 1 145,966
09:44:53 1,075 ▼ 30 701 145,965
09:44:52 1,080 ▼ 25 1 145,264
09:44:52 1,075 ▼ 30 56 145,263
09:44:37 1,075 ▼ 30 720 145,207
09:44:26 1,075 ▼ 30 15,900 144,487
09:44:15 1,080 ▼ 25 1 128,587
09:44:09 1,085 ▼ 20 1 128,586
09:43:45 1,080 ▼ 25 1,000 128,585
09:43:34 1,080 ▼ 25 70 127,585
09:43:16 1,080 ▼ 25 1,800 127,515
09:42:36 1,080 ▼ 25 20 125,715
09:42:19 1,080 ▼ 25 20 125,695
09:42:15 1,080 ▼ 25 1 125,675
09:42:10 1,080 ▼ 25 46 125,674
09:41:55 1,080 ▼ 25 40 125,628
09:41:53 1,080 ▼ 25 4 125,588
09:41:49 1,080 ▼ 25 4 125,584
09:41:45 1,080 ▼ 25 4 125,580
09:41:36 1,080 ▼ 25 2,400 125,576
09:41:28 1,080 ▼ 25 1 123,176
09:41:14 1,080 ▼ 25 9 123,175
09:41:12 1,080 ▼ 25 6,251 123,166
09:41:11 1,080 ▼ 25 1,730 116,915
09:41:07 1,085 ▼ 20 1 115,185
09:41:01 1,080 ▼ 25 864 115,184
09:41:01 1,080 ▼ 25 1,885 114,320
09:41:00 1,080 ▼ 25 9,300 112,435
09:40:53 1,080 ▼ 25 737 103,135
09:40:40 1,080 ▼ 25 18 102,398
09:40:33 1,080 ▼ 25 1 102,380
09:40:21 1,085 ▼ 20 3 102,379
09:39:47 1,085 ▼ 20 2 102,376
09:39:21 1,085 ▼ 20 4 102,374
09:38:40 1,085 ▼ 20 500 102,370
09:38:39 1,085 ▼ 20 4 101,870
09:38:36 1,085 ▼ 20 4 101,866
09:38:20 1,085 ▼ 20 4 101,862
09:38:15 1,085 ▼ 20 4 101,858
09:38:12 1,085 ▼ 20 4 101,854
09:38:08 1,085 ▼ 20 4 101,850
09:38:04 1,085 ▼ 20 4 101,846
09:38:00 1,085 ▼ 20 4 101,842
09:37:56 1,085 ▼ 20 4 101,838
09:36:47 1,085 ▼ 20 10 101,834
09:36:03 1,085 ▼ 20 524 101,824
09:35:51 1,085 ▼ 20 121 101,300
09:35:50 1,085 ▼ 20 3,700 101,179
09:34:38 1,085 ▼ 20 95 97,479
09:33:00 1,085 ▼ 20 4 97,384
09:31:49 1,090 ▼ 15 1 97,380
09:31:25 1,085 ▼ 20 79 97,379
09:30:42 1,090 ▼ 15 1 97,300
09:30:15 1,090 ▼ 15 155 97,299
09:30:00 1,090 ▼ 15 1 97,144
09:29:39 1,090 ▼ 15 1 97,143
09:28:55 1,090 ▼ 15 1 97,142
09:28:53 1,080 ▼ 25 2,557 97,141
09:28:48 1,080 ▼ 25 1,880 94,584
09:28:46 1,090 ▼ 15 1 92,704
09:28:43 1,080 ▼ 25 1 92,703
09:28:42 1,080 ▼ 25 2,621 92,702
09:28:35 1,080 ▼ 25 3,459 90,081
09:28:35 1,085 ▼ 20 921 86,622
09:28:29 1,085 ▼ 20 1,278 85,701
09:26:26 1,090 ▼ 15 4 84,423
09:25:02 1,090 ▼ 15 10 84,419
09:23:10 1,090 ▼ 15 50 84,409
09:22:49 1,085 ▼ 20 2,599 84,359
09:22:43 1,085 ▼ 20 7,401 81,760
09:21:56 1,090 ▼ 15 3 74,359
09:21:23 1,090 ▼ 15 477 74,356
09:20:43 1,095 ▼ 10 1 73,879
09:20:10 1,090 ▼ 15 2,949 73,878
09:20:10 1,090 ▼ 15 1 70,929
09:19:04 1,085 ▼ 20 4,268 70,928
09:19:04 1,085 ▼ 20 673 66,660
09:19:00 1,085 ▼ 20 3 65,987
09:17:19 1,085 ▼ 20 4 65,984
09:17:16 1,085 ▼ 20 1 65,980
09:16:34 1,080 ▼ 25 1 65,979
09:16:16 1,085 ▼ 20 1 65,978
09:16:14 1,080 ▼ 25 500 65,977
09:14:59 1,085 ▼ 20 20 65,477
09:14:54 1,085 ▼ 20 30 65,457
09:14:34 1,090 ▼ 15 1 65,427
09:14:20 1,085 ▼ 20 1,379 65,426
09:14:20 1,085 ▼ 20 1,000 64,047
09:13:21 1,085 ▼ 20 1 63,047
09:13:11 1,080 ▼ 25 2 63,046
09:13:06 1,085 ▼ 20 2 63,044
09:13:05 1,085 ▼ 20 2,618 63,042
09:12:57 1,085 ▼ 20 150 60,424
09:12:30 1,090 ▼ 15 1 60,274
09:12:17 1,085 ▼ 20 184 60,273
09:12:01 1,090 ▼ 15 1 60,089
09:11:52 1,085 ▼ 20 2,618 60,088
09:11:48 1,090 ▼ 15 20 57,470
09:11:27 1,090 ▼ 15 1 57,450
09:11:00 1,085 ▼ 20 10 57,449
09:10:14 1,090 ▼ 15 1 57,439
09:10:04 1,085 ▼ 20 16 57,438
09:10:04 1,085 ▼ 20 100 57,422
09:09:27 1,085 ▼ 20 1 57,322
09:09:02 1,075 ▼ 30 1,895 57,321
09:08:27 1,075 ▼ 30 5,037 55,426
09:08:27 1,080 ▼ 25 186 50,389
09:08:21 1,080 ▼ 25 824 50,203
09:08:10 1,080 ▼ 25 9,176 49,379
09:06:47 1,080 ▼ 25 20 40,203
09:06:34 1,080 ▼ 25 5,600 40,183
09:06:27 1,085 ▼ 20 160 34,583
09:06:24 1,085 ▼ 20 723 34,423
09:06:13 1,085 ▼ 20 400 33,700
09:06:05 1,085 ▼ 20 300 33,300
09:06:04 1,085 ▼ 20 5 33,000
09:05:50 1,085 ▼ 20 693 32,995
09:05:45 1,085 ▼ 20 2 32,302
09:05:17 1,085 ▼ 20 78 32,300
09:05:07 1,085 ▼ 20 10 32,222
09:05:05 1,085 ▼ 20 1,000 32,212
09:04:42 1,085 ▼ 20 1,747 31,212
09:04:35 1,085 ▼ 20 253 29,465
09:04:35 1,085 ▼ 20 9,747 29,212
09:04:26 1,090 ▼ 15 10 19,465
09:04:03 1,090 ▼ 15 195 19,455
09:03:56 1,090 ▼ 15 30 19,260
09:03:45 1,090 ▼ 15 2,000 19,230
09:03:39 1,095 ▼ 10 10 17,230
09:03:26 1,095 ▼ 10 27 17,220
09:03:22 1,090 ▼ 15 995 17,193
09:02:55 1,095 ▼ 10 1 16,198
09:02:27 1,090 ▼ 15 1 16,197
09:02:07 1,085 ▼ 20 3,000 16,196
09:01:31 1,090 ▼ 15 100 13,196
09:00:36 1,090 ▼ 15 555 13,096
09:00:08 1,095 ▼ 10 11,411 12,541
08:14:50 1,105  0 1,000 1,130
07:53:58 1,105  0 50 130
07:46:47 1,105  0 50 80
07:45:30 1,105  0 30 30

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.