위지트
(036090)
코스닥
중견기업부
액면가 500원
  09.21 15:59

1,290 (1,270)   [시가/고가/저가] 1,280 / 1,295 / 1,275 
전일비/등락률 ▲ 20 (1.57%) 매도호가/호가잔량 1,290 / 11,096
거래량/전일동시간대비 322,319 /▼ 377,558 매수호가/호가잔량 1,285 / 554
상한가/하한가 1,650 / 890 총매도/총매수잔량 115,442 / 232,198

매도잔량 호가 매수잔량
16,254 1,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,774 1,330
1,066 1,325
4,437 1,320
8,348 1,315
14,502 1,310
9,913 1,305
21,919 1,300
19,133 1,295
11,096 1,290
 
1,285 554
1,280 4,721
1,275 13,713
1,270 40,211
1,265 28,001
1,260 39,409
1,255 13,074
1,250 34,321
1,245 16,720
1,240 41,474
 
총매도잔량 순매수잔량 총매수잔량
115,442 116,756 232,198
시간외잔량 시간외잔량
2,125 0
 
위지트 036090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:57 1,290 ▲ 20 50 322,319
15:55:41 1,290 ▲ 20 38 322,269
15:44:29 1,290 ▲ 20 5 322,231
15:42:51 1,290 ▲ 20 4 322,226
15:30:21 1,290 ▲ 20 6,133 322,222
15:19:55 1,285 ▲ 15 10 316,089
15:19:49 1,280 ▲ 10 4,431 316,079
15:19:49 1,285 ▲ 15 569 311,648
15:19:42 1,290 ▲ 20 1 311,079
15:19:33 1,285 ▲ 15 29 311,078
15:19:33 1,285 ▲ 15 936 311,049
15:19:24 1,290 ▲ 20 1 310,113
15:19:12 1,290 ▲ 20 1 310,112
15:18:54 1,285 ▲ 15 16 310,111
15:18:51 1,285 ▲ 15 500 310,095
15:18:19 1,290 ▲ 20 10 309,595
15:17:36 1,290 ▲ 20 10 309,585
15:16:41 1,290 ▲ 20 9 309,575
15:16:38 1,285 ▲ 15 24 309,566
15:16:35 1,285 ▲ 15 700 309,542
15:16:18 1,290 ▲ 20 1 308,842
15:15:26 1,280 ▲ 10 410 308,841
15:15:26 1,285 ▲ 15 90 308,431
15:13:00 1,285 ▲ 15 35 308,341
15:12:50 1,285 ▲ 15 300 308,306
15:12:48 1,280 ▲ 10 97 308,006
15:12:37 1,285 ▲ 15 50 307,909
15:11:56 1,285 ▲ 15 6 307,859
15:11:40 1,280 ▲ 10 6 307,853
15:11:13 1,285 ▲ 15 1,174 307,847
15:10:57 1,285 ▲ 15 1 306,673
15:10:49 1,285 ▲ 15 199 306,672
15:10:39 1,285 ▲ 15 235 306,473
15:09:51 1,290 ▲ 20 1 306,238
15:08:27 1,285 ▲ 15 1 306,237
15:08:25 1,285 ▲ 15 1 306,236
15:07:54 1,285 ▲ 15 1 306,235
15:07:37 1,285 ▲ 15 77 306,234
15:07:31 1,280 ▲ 10 1 306,157
15:06:37 1,285 ▲ 15 15 306,156
15:06:32 1,275 ▲ 5 10 306,141
15:05:52 1,275 ▲ 5 11,212 306,131
15:05:52 1,280 ▲ 10 12,226 294,919
15:05:52 1,285 ▲ 15 5,146 282,693
15:04:50 1,285 ▲ 15 29 277,547
15:01:12 1,290 ▲ 20 1 277,518
15:00:53 1,290 ▲ 20 100 277,517
15:00:24 1,290 ▲ 20 3 277,417
14:59:31 1,285 ▲ 15 166 277,414
14:59:05 1,290 ▲ 20 1 277,248
14:58:59 1,290 ▲ 20 1 277,247
14:58:45 1,285 ▲ 15 69 277,246
14:58:41 1,285 ▲ 15 100 277,177
14:58:39 1,285 ▲ 15 100 277,077
14:58:37 1,285 ▲ 15 100 276,977
14:58:36 1,285 ▲ 15 100 276,877
14:58:35 1,285 ▲ 15 100 276,777
14:58:29 1,285 ▲ 15 11 276,677
14:57:42 1,290 ▲ 20 1 276,666
14:56:52 1,285 ▲ 15 1,586 276,665
14:54:23 1,290 ▲ 20 500 275,079
14:52:48 1,285 ▲ 15 317 274,579
14:52:33 1,285 ▲ 15 3,000 274,262
14:52:24 1,290 ▲ 20 3 271,262
14:52:24 1,290 ▲ 20 3 271,259
14:52:24 1,290 ▲ 20 3 271,256
14:52:01 1,290 ▲ 20 3 271,253
14:52:01 1,290 ▲ 20 3 271,250
14:52:01 1,290 ▲ 20 3 271,247
14:52:00 1,285 ▲ 15 480 271,244
14:51:39 1,290 ▲ 20 3 270,764
14:51:39 1,290 ▲ 20 3 270,761
14:51:39 1,290 ▲ 20 3 270,758
14:51:11 1,290 ▲ 20 3 270,755
14:51:10 1,290 ▲ 20 3 270,752
14:51:10 1,290 ▲ 20 3 270,749
14:50:44 1,290 ▲ 20 3 270,746
14:50:44 1,290 ▲ 20 3 270,743
14:50:44 1,290 ▲ 20 3 270,740
14:50:20 1,290 ▲ 20 3 270,737
14:50:19 1,290 ▲ 20 3 270,734
14:50:19 1,290 ▲ 20 3 270,731
14:47:40 1,290 ▲ 20 8 270,728
14:45:22 1,290 ▲ 20 36 270,720
14:44:54 1,285 ▲ 15 30 270,684
14:43:30 1,290 ▲ 20 30 270,654
14:43:25 1,285 ▲ 15 300 270,624
14:43:22 1,290 ▲ 20 1 270,324
14:43:14 1,290 ▲ 20 77 270,323
14:43:06 1,290 ▲ 20 7 270,246
14:43:03 1,290 ▲ 20 1,542 270,239
14:42:57 1,290 ▲ 20 77 268,697
14:42:48 1,290 ▲ 20 10 268,620
14:42:17 1,290 ▲ 20 1,722 268,610
14:40:13 1,290 ▲ 20 1 266,888
14:40:06 1,285 ▲ 15 13,789 266,887
14:40:06 1,285 ▲ 15 472 253,098
14:40:05 1,280 ▲ 10 29 252,626
14:40:01 1,280 ▲ 10 415 252,597
14:39:42 1,280 ▲ 10 845 252,182
14:39:40 1,280 ▲ 10 648 251,337
14:36:09 1,280 ▲ 10 798 250,689
14:34:21 1,285 ▲ 15 2 249,891
14:33:57 1,280 ▲ 10 2,000 249,889
14:33:47 1,280 ▲ 10 300 247,889
14:32:42 1,280 ▲ 10 1,083 247,589
14:32:42 1,280 ▲ 10 4,000 246,506
14:32:14 1,280 ▲ 10 1,000 242,506
14:31:55 1,285 ▲ 15 1 241,506
14:30:52 1,280 ▲ 10 1,269 241,505
14:30:41 1,280 ▲ 10 502 240,236
14:30:30 1,280 ▲ 10 333 239,734
14:30:22 1,280 ▲ 10 503 239,401
14:26:44 1,285 ▲ 15 1 238,898
14:25:27 1,280 ▲ 10 50 238,897
14:23:31 1,280 ▲ 10 100 238,847
14:22:52 1,280 ▲ 10 20 238,747
14:22:46 1,280 ▲ 10 50 238,727
14:22:18 1,280 ▲ 10 500 238,677
14:21:58 1,280 ▲ 10 900 238,177
14:20:49 1,280 ▲ 10 100 237,277
14:20:03 1,280 ▲ 10 348 237,177
14:19:26 1,285 ▲ 15 270 236,829
14:18:47 1,285 ▲ 15 280 236,559
14:15:19 1,285 ▲ 15 3 236,279
14:11:33 1,285 ▲ 15 527 236,276
14:10:49 1,285 ▲ 15 500 235,749
14:10:40 1,285 ▲ 15 6 235,249
14:10:18 1,285 ▲ 15 500 235,243
14:09:23 1,285 ▲ 15 333 234,743
14:08:05 1,280 ▲ 10 5,000 234,410
14:07:49 1,285 ▲ 15 2,875 229,410
14:06:44 1,285 ▲ 15 1 226,535
14:06:35 1,285 ▲ 15 778 226,534
14:04:40 1,285 ▲ 15 303 225,756
14:02:46 1,290 ▲ 20 267 225,453
14:02:46 1,285 ▲ 15 33 225,186
14:02:25 1,285 ▲ 15 48 225,153
14:02:03 1,285 ▲ 15 4,953 225,105
14:02:01 1,285 ▲ 15 5,000 220,152
14:00:50 1,285 ▲ 15 387 215,152
13:58:10 1,285 ▲ 15 2 214,765
13:57:16 1,280 ▲ 10 3,000 214,763
13:55:30 1,280 ▲ 10 739 211,763
13:52:24 1,285 ▲ 15 1 211,024
13:51:44 1,280 ▲ 10 123 211,023
13:51:31 1,280 ▲ 10 246 210,900
13:51:17 1,280 ▲ 10 917 210,654
13:50:52 1,280 ▲ 10 728 209,737
13:50:23 1,280 ▲ 10 1,018 209,009
13:50:11 1,280 ▲ 10 1 207,991
13:47:36 1,285 ▲ 15 10 207,990
13:46:51 1,285 ▲ 15 454 207,980
13:45:07 1,280 ▲ 10 5,000 207,526
13:41:59 1,280 ▲ 10 100 202,526
13:36:11 1,285 ▲ 15 1,000 202,426
13:34:39 1,280 ▲ 10 30 201,426
13:34:00 1,280 ▲ 10 28 201,396
13:33:49 1,280 ▲ 10 1,000 201,368
13:33:25 1,280 ▲ 10 35 200,368
13:32:57 1,280 ▲ 10 5,000 200,333
13:27:02 1,285 ▲ 15 156 195,333
13:26:55 1,280 ▲ 10 1,000 195,177
13:26:11 1,280 ▲ 10 1,000 194,177
13:24:24 1,285 ▲ 15 6 193,177
13:21:07 1,285 ▲ 15 1 193,171
13:19:42 1,280 ▲ 10 594 193,170
13:18:09 1,280 ▲ 10 80 192,576
13:15:25 1,285 ▲ 15 153 192,496
13:12:25 1,285 ▲ 15 115 192,343
13:08:20 1,285 ▲ 15 500 192,228
13:08:01 1,285 ▲ 15 321 191,728
13:03:34 1,285 ▲ 15 3 191,407
13:01:47 1,285 ▲ 15 304 191,404
13:01:03 1,275 ▲ 5 1 191,100
12:56:49 1,285 ▲ 15 44 191,099
12:54:10 1,285 ▲ 15 10 191,055
12:53:20 1,280 ▲ 10 165 191,045
12:53:19 1,280 ▲ 10 1,000 190,880
12:53:11 1,280 ▲ 10 3,835 189,880
12:52:16 1,280 ▲ 10 1 186,045
12:50:29 1,280 ▲ 10 255 186,044
12:50:29 1,280 ▲ 10 261 185,789
12:50:25 1,280 ▲ 10 3 185,528
12:45:25 1,285 ▲ 15 2 185,525
12:45:15 1,280 ▲ 10 1,074 185,523
12:44:58 1,280 ▲ 10 5 184,449
12:44:33 1,280 ▲ 10 20 184,444
12:43:41 1,280 ▲ 10 5 184,424
12:43:32 1,280 ▲ 10 4 184,419
12:43:23 1,280 ▲ 10 3 184,415
12:43:18 1,280 ▲ 10 2 184,412
12:42:55 1,280 ▲ 10 37 184,410
12:41:56 1,280 ▲ 10 121 184,373
12:41:50 1,280 ▲ 10 1 184,252
12:41:48 1,280 ▲ 10 628 184,251
12:41:43 1,280 ▲ 10 1 183,623
12:41:37 1,280 ▲ 10 1,099 183,622
12:41:33 1,285 ▲ 15 1 182,523
12:41:25 1,280 ▲ 10 50 182,522
12:39:07 1,285 ▲ 15 100 182,472
12:38:56 1,285 ▲ 15 5 182,372
12:37:38 1,285 ▲ 15 1 182,367
12:37:21 1,285 ▲ 15 1 182,366
12:37:00 1,280 ▲ 10 525 182,365
12:36:53 1,285 ▲ 15 143 181,840
12:35:45 1,285 ▲ 15 10 181,697
12:35:29 1,285 ▲ 15 1 181,687
12:34:53 1,285 ▲ 15 110 181,686
12:33:23 1,285 ▲ 15 167 181,576
12:31:23 1,285 ▲ 15 158 181,409
12:30:53 1,285 ▲ 15 477 181,251
12:30:23 1,285 ▲ 15 105 180,774
12:28:53 1,285 ▲ 15 164 180,669
12:27:53 1,285 ▲ 15 96 180,505
12:25:53 1,285 ▲ 15 162 180,409
12:24:33 1,285 ▲ 15 1 180,247
12:24:26 1,280 ▲ 10 935 180,246
12:23:23 1,280 ▲ 10 157 179,311
12:23:19 1,280 ▲ 10 100 179,154
12:22:23 1,285 ▲ 15 102 179,054
12:22:17 1,285 ▲ 15 23 178,952
12:21:22 1,280 ▲ 10 141 178,929
12:20:22 1,280 ▲ 10 110 178,788
12:19:52 1,280 ▲ 10 150 178,678
12:19:43 1,275 ▲ 5 5 178,528
12:19:22 1,280 ▲ 10 132 178,523
12:18:52 1,280 ▲ 10 131 178,391
12:18:47 1,280 ▲ 10 26 178,260
12:18:22 1,280 ▲ 10 131 178,234
12:18:11 1,275 ▲ 5 1 178,103
12:17:52 1,280 ▲ 10 130 178,102
12:17:21 1,280 ▲ 10 128 177,972
12:17:17 1,280 ▲ 10 17 177,844
12:16:51 1,280 ▲ 10 165 177,827
12:16:21 1,280 ▲ 10 134 177,662
12:15:51 1,280 ▲ 10 109 177,528
12:15:21 1,280 ▲ 10 147 177,419
12:14:51 1,280 ▲ 10 163 177,272
12:14:21 1,280 ▲ 10 137 177,109
12:13:59 1,280 ▲ 10 100 176,972
12:13:51 1,280 ▲ 10 198 176,872
12:11:34 1,280 ▲ 10 4 176,674
12:10:42 1,275 ▲ 5 5,000 176,670
12:07:08 1,280 ▲ 10 52 171,670
12:01:23 1,280 ▲ 10 1 171,618
12:00:57 1,280 ▲ 10 5 171,617
12:00:02 1,275 ▲ 5 120 171,612
11:59:58 1,275 ▲ 5 849 171,492
11:59:58 1,275 ▲ 5 685 170,643
11:59:41 1,275 ▲ 5 13,565 169,958
11:59:33 1,275 ▲ 5 2,000 156,393
11:59:21 1,275 ▲ 5 2,000 154,393
11:59:07 1,275 ▲ 5 10 152,393
11:58:19 1,275 ▲ 5 1,800 152,383
11:58:07 1,275 ▲ 5 2,000 150,583
11:58:07 1,280 ▲ 10 10 148,583
11:56:31 1,275 ▲ 5 20 148,573
11:56:28 1,275 ▲ 5 10 148,553
11:56:10 1,275 ▲ 5 1 148,543
11:55:36 1,280 ▲ 10 1,929 148,542
11:55:33 1,280 ▲ 10 10 146,613
11:55:11 1,280 ▲ 10 5 146,603
11:54:32 1,280 ▲ 10 10 146,598
11:54:17 1,280 ▲ 10 1,000 146,588
11:53:25 1,280 ▲ 10 3 145,588
11:52:06 1,285 ▲ 15 3 145,585
11:50:50 1,285 ▲ 15 5 145,582
11:50:49 1,285 ▲ 15 5 145,577
11:50:45 1,285 ▲ 15 3 145,572
11:50:44 1,285 ▲ 15 3 145,569
11:49:54 1,280 ▲ 10 16 145,566
11:49:36 1,280 ▲ 10 600 145,550
11:49:29 1,280 ▲ 10 200 144,950
11:49:24 1,280 ▲ 10 200 144,750
11:48:12 1,285 ▲ 15 115 144,550
11:48:10 1,285 ▲ 15 115 144,435
11:47:04 1,280 ▲ 10 700 144,320
11:46:54 1,280 ▲ 10 27 143,620
11:46:28 1,280 ▲ 10 300 143,593
11:41:26 1,285 ▲ 15 11 143,293
11:41:24 1,285 ▲ 15 11 143,282
11:41:22 1,285 ▲ 15 11 143,271
11:41:19 1,285 ▲ 15 11 143,260
11:40:43 1,280 ▲ 10 330 143,249
11:40:29 1,280 ▲ 10 2,670 142,919
11:39:45 1,280 ▲ 10 386 140,249
11:37:50 1,280 ▲ 10 4,000 139,863
11:37:28 1,285 ▲ 15 111 135,863
11:34:57 1,285 ▲ 15 17 135,752
11:34:52 1,285 ▲ 15 23 135,735
11:34:46 1,285 ▲ 15 24 135,712
11:34:26 1,280 ▲ 10 1 135,688
11:30:37 1,285 ▲ 15 33 135,687
11:29:16 1,285 ▲ 15 1,000 135,654
11:28:17 1,285 ▲ 15 5,000 134,654
11:27:02 1,285 ▲ 15 836 129,654
11:26:49 1,285 ▲ 15 164 128,818
11:26:42 1,280 ▲ 10 11 128,654
11:26:36 1,280 ▲ 10 1 128,643
11:20:28 1,290 ▲ 20 1 128,642
11:20:27 1,290 ▲ 20 1 128,641
11:20:25 1,290 ▲ 20 1 128,640
11:18:51 1,290 ▲ 20 1 128,639
11:18:22 1,280 ▲ 10 10 128,638
11:16:59 1,290 ▲ 20 3 128,628
11:15:46 1,280 ▲ 10 200 128,625
11:12:43 1,290 ▲ 20 1 128,425
11:11:18 1,285 ▲ 15 764 128,424
11:09:07 1,285 ▲ 15 9 127,660
11:08:20 1,290 ▲ 20 1 127,651
11:07:19 1,285 ▲ 15 349 127,650
11:06:44 1,285 ▲ 15 778 127,301
11:04:27 1,285 ▲ 15 1 126,523
11:04:22 1,285 ▲ 15 50 126,522
11:03:39 1,285 ▲ 15 5 126,472
11:02:51 1,285 ▲ 15 1 126,467
11:01:14 1,280 ▲ 10 1,540 126,466
11:00:23 1,285 ▲ 15 2 124,926
10:59:52 1,285 ▲ 15 10 124,924
10:59:08 1,285 ▲ 15 1 124,914
10:58:17 1,285 ▲ 15 8,807 124,913
10:56:55 1,285 ▲ 15 6 116,106
10:56:49 1,280 ▲ 10 1,000 116,100
10:56:25 1,285 ▲ 15 6 115,100
10:55:55 1,285 ▲ 15 4 115,094
10:55:25 1,285 ▲ 15 4 115,090
10:54:55 1,285 ▲ 15 4 115,086
10:54:26 1,285 ▲ 15 100 115,082
10:54:25 1,285 ▲ 15 6 114,982
10:53:55 1,285 ▲ 15 6 114,976
10:53:25 1,285 ▲ 15 3 114,970
10:53:22 1,285 ▲ 15 100 114,967
10:52:55 1,285 ▲ 15 6 114,867
10:52:25 1,285 ▲ 15 4 114,861
10:51:55 1,285 ▲ 15 6 114,857
10:51:25 1,285 ▲ 15 6 114,851
10:50:55 1,285 ▲ 15 6 114,845
10:50:25 1,285 ▲ 15 9 114,839
10:49:55 1,285 ▲ 15 4 114,830
10:49:25 1,285 ▲ 15 2 114,826
10:48:55 1,285 ▲ 15 6 114,824
10:48:25 1,285 ▲ 15 6 114,818
10:47:54 1,285 ▲ 15 6 114,812
10:47:04 1,285 ▲ 15 1 114,806
10:45:08 1,280 ▲ 10 375 114,805
10:44:54 1,285 ▲ 15 10 114,430
10:44:24 1,285 ▲ 15 10 114,420
10:43:54 1,285 ▲ 15 12 114,410
10:43:40 1,280 ▲ 10 4 114,398
10:43:38 1,285 ▲ 15 1,000 114,394
10:43:24 1,285 ▲ 15 12 113,394
10:42:54 1,285 ▲ 15 12 113,382
10:41:38 1,285 ▲ 15 1 113,370
10:41:02 1,285 ▲ 15 100 113,369
10:38:48 1,280 ▲ 10 102 113,269
10:38:35 1,285 ▲ 15 819 113,167
10:37:37 1,285 ▲ 15 1 112,348
10:35:14 1,280 ▲ 10 228 112,347
10:34:00 1,280 ▲ 10 1 112,119
10:33:56 1,280 ▲ 10 1 112,118
10:33:53 1,280 ▲ 10 1 112,117
10:32:55 1,280 ▲ 10 779 112,116
10:28:12 1,285 ▲ 15 1 111,337
10:27:42 1,285 ▲ 15 1 111,336
10:27:05 1,285 ▲ 15 1 111,335
10:25:37 1,285 ▲ 15 1 111,334
10:25:13 1,285 ▲ 15 1 111,333
10:25:04 1,280 ▲ 10 11 111,332
10:23:12 1,280 ▲ 10 53 111,321
10:22:31 1,280 ▲ 10 800 111,268
10:21:48 1,280 ▲ 10 1,000 110,468
10:17:31 1,285 ▲ 15 1 109,468
10:17:07 1,280 ▲ 10 786 109,467
10:16:31 1,280 ▲ 10 2 108,681
10:16:06 1,275 ▲ 5 5 108,679
10:16:03 1,280 ▲ 10 30 108,674
10:15:55 1,280 ▲ 10 1 108,644
10:15:52 1,275 ▲ 5 5 108,643
10:15:32 1,275 ▲ 5 3 108,638
10:13:22 1,275 ▲ 5 1 108,635
10:12:16 1,280 ▲ 10 20 108,634
10:11:52 1,280 ▲ 10 1 108,614
10:11:50 1,280 ▲ 10 100 108,613
10:11:40 1,280 ▲ 10 10 108,513
10:11:16 1,280 ▲ 10 270 108,503
10:11:01 1,280 ▲ 10 250 108,233
10:09:47 1,285 ▲ 15 10 107,983
10:09:33 1,285 ▲ 15 333 107,973
10:07:58 1,285 ▲ 15 1 107,640
10:07:04 1,280 ▲ 10 597 107,639
10:06:49 1,275 ▲ 5 1 107,042
10:06:47 1,280 ▲ 10 2 107,041
10:06:47 1,275 ▲ 5 1 107,039
10:06:32 1,280 ▲ 10 1 107,038
10:06:02 1,275 ▲ 5 1 107,037
10:05:21 1,280 ▲ 10 3 107,036
10:05:21 1,280 ▲ 10 98 107,033
10:01:22 1,285 ▲ 15 1 106,935
10:01:10 1,280 ▲ 10 19 106,934
10:00:20 1,285 ▲ 15 1 106,915
10:00:08 1,280 ▲ 10 117 106,914
09:59:45 1,285 ▲ 15 1 106,797
09:59:15 1,280 ▲ 10 47 106,796
09:59:15 1,280 ▲ 10 53 106,749
09:58:29 1,275 ▲ 5 4 106,696
09:58:10 1,280 ▲ 10 1 106,692
09:57:46 1,280 ▲ 10 1 106,691
09:57:29 1,280 ▲ 10 2,773 106,690
09:57:29 1,280 ▲ 10 5,427 103,917
09:55:49 1,280 ▲ 10 1 98,490
09:54:48 1,285 ▲ 15 1,042 98,489
09:54:29 1,285 ▲ 15 770 97,447
09:54:24 1,285 ▲ 15 1 96,677
09:53:26 1,285 ▲ 15 942 96,676
09:53:07 1,285 ▲ 15 100 95,734
09:51:12 1,285 ▲ 15 1 95,634
09:50:51 1,285 ▲ 15 500 95,633
09:49:29 1,285 ▲ 15 5 95,133
09:49:08 1,285 ▲ 15 10 95,128
09:47:10 1,285 ▲ 15 500 95,118
09:47:07 1,285 ▲ 15 233 94,618
09:46:56 1,285 ▲ 15 5 94,385
09:45:48 1,285 ▲ 15 2 94,380
09:45:43 1,285 ▲ 15 800 94,378
09:45:05 1,285 ▲ 15 5 93,578
09:43:39 1,285 ▲ 15 1 93,573
09:40:46 1,280 ▲ 10 1,600 93,572
09:40:31 1,285 ▲ 15 1,000 91,972
09:40:14 1,285 ▲ 15 5 90,972
09:38:45 1,285 ▲ 15 296 90,967
09:38:24 1,285 ▲ 15 1,000 90,671
09:36:50 1,280 ▲ 10 1 89,671
09:36:48 1,280 ▲ 10 341 89,670
09:35:56 1,290 ▲ 20 1 89,329
09:35:49 1,285 ▲ 15 182 89,328
09:35:49 1,285 ▲ 15 1,400 89,146
09:35:29 1,285 ▲ 15 210 87,746
09:34:32 1,285 ▲ 15 1,500 87,536
09:33:22 1,285 ▲ 15 2 86,036
09:32:35 1,285 ▲ 15 10 86,034
09:29:36 1,280 ▲ 10 2,000 86,024
09:29:31 1,285 ▲ 15 100 84,024
09:27:45 1,285 ▲ 15 3,598 83,924
09:26:57 1,285 ▲ 15 375 80,326
09:26:52 1,285 ▲ 15 1,625 79,951
09:25:39 1,285 ▲ 15 2 78,326
09:24:43 1,285 ▲ 15 300 78,324
09:24:30 1,285 ▲ 15 100 78,024
09:24:19 1,285 ▲ 15 7 77,924
09:24:16 1,285 ▲ 15 500 77,917
09:23:54 1,285 ▲ 15 256 77,417
09:23:16 1,285 ▲ 15 107 77,161
09:22:57 1,285 ▲ 15 121 77,054
09:22:42 1,285 ▲ 15 167 76,933
09:22:22 1,285 ▲ 15 10 76,766
09:22:17 1,285 ▲ 15 218 76,756
09:21:51 1,285 ▲ 15 240 76,538
09:21:37 1,285 ▲ 15 1 76,298
09:21:28 1,285 ▲ 15 126 76,297
09:21:03 1,285 ▲ 15 202 76,171
09:20:56 1,285 ▲ 15 1 75,969
09:20:51 1,280 ▲ 10 400 75,968
09:20:43 1,280 ▲ 10 2,148 75,568
09:20:40 1,280 ▲ 10 133 73,420
09:20:26 1,280 ▲ 10 40 73,287
09:20:22 1,280 ▲ 10 150 73,247
09:20:00 1,280 ▲ 10 200 73,097
09:19:41 1,280 ▲ 10 168 72,897
09:19:24 1,280 ▲ 10 111 72,729
09:19:14 1,280 ▲ 10 10 72,618
09:19:03 1,280 ▲ 10 170 72,608
09:18:37 1,280 ▲ 10 230 72,438
09:18:16 1,280 ▲ 10 169 72,208
09:17:54 1,275 ▲ 5 1,000 72,039
09:17:19 1,280 ▲ 10 20 71,039
09:15:59 1,280 ▲ 10 50 71,019
09:15:53 1,280 ▲ 10 2 70,969
09:14:49 1,275 ▲ 5 1,000 70,967
09:14:15 1,275 ▲ 5 1 69,967
09:14:09 1,280 ▲ 10 289 69,966
09:14:01 1,275 ▲ 5 6,355 69,677
09:14:01 1,280 ▲ 10 2,263 63,322
09:13:21 1,285 ▲ 15 1 61,059
09:13:21 1,285 ▲ 15 1 61,058
09:12:19 1,280 ▲ 10 1 61,057
09:12:01 1,285 ▲ 15 1 61,056
09:11:50 1,275 ▲ 5 1 61,055
09:11:25 1,280 ▲ 10 243 61,054
09:11:25 1,280 ▲ 10 757 60,811
09:11:12 1,280 ▲ 10 130 60,054
09:10:39 1,275 ▲ 5 1,000 59,924
09:10:19 1,275 ▲ 5 20,463 58,924
09:09:54 1,275 ▲ 5 1 38,461
09:09:47 1,280 ▲ 10 193 38,460
09:09:45 1,280 ▲ 10 4,600 38,267
09:09:20 1,280 ▲ 10 1 33,667
09:09:00 1,285 ▲ 15 3 33,666
09:08:53 1,285 ▲ 15 1,059 33,663
09:08:50 1,285 ▲ 15 441 32,604

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.