위지트
(036090)
코스닥
중견기업부
액면가 500원
  02.15 15:59

1,290 (1,275)   [시가/고가/저가] 1,280 / 1,315 / 1,265 
전일비/등락률 ▲ 15 (1.18%) 매도호가/호가잔량 1,290 / 24,464
거래량/전일동시간대비 5,668,672 /▲ 1,645,991 매수호가/호가잔량 1,285 / 15,195
상한가/하한가 1,655 / 895 총매도/총매수잔량 770,316 / 430,364

매도잔량 호가 매수잔량
38,117 1,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130,580 1,330
79,230 1,325
93,351 1,320
80,390 1,315
97,540 1,310
116,233 1,305
70,464 1,300
39,947 1,295
24,464 1,290
 
1,285 15,195
1,280 65,766
1,275 43,015
1,270 79,626
1,265 72,946
1,260 46,234
1,255 21,611
1,250 39,095
1,245 19,543
1,240 27,333
 
총매도잔량 순매수잔량 총매수잔량
770,316 -339,952 430,364
시간외잔량 시간외잔량
27,980 0
 
위지트 036090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 1,290 ▲ 15 500 5,668,672
15:55:33 1,290 ▲ 15 160 5,668,172
15:55:17 1,290 ▲ 15 20 5,668,012
15:52:25 1,290 ▲ 15 3,282 5,667,992
15:48:32 1,290 ▲ 15 456 5,664,710
15:48:10 1,290 ▲ 15 10 5,664,254
15:48:01 1,290 ▲ 15 130 5,664,244
15:46:29 1,290 ▲ 15 2,848 5,664,114
15:41:54 1,290 ▲ 15 800 5,661,266
15:40:03 1,290 ▲ 15 218 5,660,466
15:40:00 1,290 ▲ 15 20,369 5,660,248
15:30:11 1,290 ▲ 15 77,357 5,639,879
15:19:53 1,285 ▲ 10 9 5,562,522
15:19:35 1,285 ▲ 10 5 5,562,513
15:19:33 1,280 ▲ 5 400 5,562,508
15:19:31 1,285 ▲ 10 9 5,562,108
15:19:29 1,280 ▲ 5 1,500 5,562,099
15:19:21 1,280 ▲ 5 1,300 5,560,599
15:19:17 1,285 ▲ 10 399 5,559,299
15:19:06 1,285 ▲ 10 5 5,558,900
15:18:59 1,275  0 3,161 5,558,895
15:18:59 1,280 ▲ 5 135 5,555,734
15:18:54 1,280 ▲ 5 50 5,555,599
15:18:47 1,280 ▲ 5 130 5,555,549
15:18:46 1,285 ▲ 10 1,500 5,555,419
15:18:40 1,285 ▲ 10 100 5,553,919
15:18:37 1,285 ▲ 10 100 5,553,819
15:18:32 1,285 ▲ 10 11,726 5,553,719
15:18:32 1,280 ▲ 5 960 5,541,993
15:18:31 1,280 ▲ 5 816 5,541,033
15:18:14 1,280 ▲ 5 1,090 5,540,217
15:18:06 1,280 ▲ 5 589 5,539,127
15:18:06 1,280 ▲ 5 1,025 5,538,538
15:18:01 1,280 ▲ 5 2,000 5,537,513
15:18:00 1,280 ▲ 5 76 5,535,513
15:18:00 1,280 ▲ 5 38 5,535,437
15:17:57 1,280 ▲ 5 1,538 5,535,399
15:17:47 1,280 ▲ 5 3,264 5,533,861
15:17:45 1,280 ▲ 5 130 5,530,597
15:17:43 1,280 ▲ 5 10 5,530,467
15:17:38 1,285 ▲ 10 2,000 5,530,457
15:17:32 1,280 ▲ 5 5,000 5,528,457
15:17:30 1,280 ▲ 5 508 5,523,457
15:17:25 1,280 ▲ 5 111 5,522,949
15:17:12 1,280 ▲ 5 111 5,522,838
15:17:07 1,280 ▲ 5 768 5,522,727
15:17:06 1,285 ▲ 10 1,799 5,521,959
15:17:05 1,285 ▲ 10 5,000 5,520,160
15:16:59 1,280 ▲ 5 10 5,515,160
15:16:58 1,285 ▲ 10 15 5,515,150
15:16:56 1,285 ▲ 10 2,500 5,515,135
15:16:46 1,285 ▲ 10 139 5,512,635
15:16:41 1,280 ▲ 5 100 5,512,496
15:16:20 1,280 ▲ 5 2,558 5,512,396
15:16:18 1,285 ▲ 10 500 5,509,838
15:16:18 1,285 ▲ 10 1,550 5,509,338
15:16:17 1,280 ▲ 5 10,000 5,507,788
15:16:17 1,285 ▲ 10 100 5,497,788
15:16:13 1,285 ▲ 10 191 5,497,688
15:15:42 1,285 ▲ 10 1,085 5,497,497
15:15:38 1,285 ▲ 10 1,507 5,496,412
15:15:34 1,285 ▲ 10 618 5,494,905
15:15:30 1,285 ▲ 10 300 5,494,287
15:15:22 1,285 ▲ 10 30 5,493,987
15:15:14 1,280 ▲ 5 400 5,493,957
15:15:14 1,285 ▲ 10 12 5,493,557
15:15:12 1,285 ▲ 10 156 5,493,545
15:15:06 1,285 ▲ 10 77 5,493,389
15:15:02 1,285 ▲ 10 752 5,493,312
15:15:02 1,285 ▲ 10 1,000 5,492,560
15:14:53 1,285 ▲ 10 2,790 5,491,560
15:14:30 1,290 ▲ 15 50 5,488,770
15:14:21 1,285 ▲ 10 76 5,488,720
15:14:19 1,285 ▲ 10 2,001 5,488,644
15:14:17 1,285 ▲ 10 1,593 5,486,643
15:14:17 1,285 ▲ 10 5,000 5,485,050
15:14:14 1,285 ▲ 10 3,000 5,480,050
15:14:10 1,285 ▲ 10 264 5,477,050
15:14:10 1,285 ▲ 10 200 5,476,786
15:14:09 1,285 ▲ 10 30 5,476,586
15:14:07 1,285 ▲ 10 8,800 5,476,556
15:14:06 1,285 ▲ 10 1,000 5,467,756
15:14:04 1,285 ▲ 10 70 5,466,756
15:14:03 1,290 ▲ 15 500 5,466,686
15:14:01 1,290 ▲ 15 80 5,466,186
15:14:01 1,285 ▲ 10 26,200 5,466,106
15:13:52 1,290 ▲ 15 1 5,439,906
15:13:33 1,285 ▲ 10 400 5,439,905
15:13:28 1,290 ▲ 15 227 5,439,505
15:13:22 1,290 ▲ 15 44 5,439,278
15:13:20 1,285 ▲ 10 10 5,439,234
15:13:19 1,290 ▲ 15 23 5,439,224
15:13:18 1,290 ▲ 15 30 5,439,201
15:13:15 1,290 ▲ 15 10 5,439,171
15:13:09 1,290 ▲ 15 423 5,439,161
15:12:59 1,285 ▲ 10 10 5,438,738
15:12:57 1,290 ▲ 15 3 5,438,728
15:12:49 1,290 ▲ 15 310 5,438,725
15:12:42 1,290 ▲ 15 280 5,438,415
15:12:40 1,290 ▲ 15 350 5,438,135
15:12:35 1,290 ▲ 15 160 5,437,785
15:12:30 1,290 ▲ 15 1,000 5,437,625
15:12:29 1,290 ▲ 15 2 5,436,625
15:12:25 1,290 ▲ 15 600 5,436,623
15:12:17 1,290 ▲ 15 1,000 5,436,023
15:12:17 1,290 ▲ 15 14 5,435,023
15:12:09 1,290 ▲ 15 943 5,435,009
15:12:04 1,285 ▲ 10 100 5,434,066
15:12:03 1,290 ▲ 15 1,000 5,433,966
15:12:01 1,290 ▲ 15 10 5,432,966
15:12:01 1,290 ▲ 15 272 5,432,956
15:12:00 1,290 ▲ 15 800 5,432,684
15:11:54 1,290 ▲ 15 725 5,431,884
15:11:52 1,290 ▲ 15 1,200 5,431,159
15:11:45 1,290 ▲ 15 100 5,429,959
15:11:44 1,290 ▲ 15 911 5,429,859
15:11:39 1,290 ▲ 15 20 5,428,948
15:11:35 1,290 ▲ 15 500 5,428,928
15:11:32 1,290 ▲ 15 8,000 5,428,428
15:11:26 1,290 ▲ 15 1,550 5,420,428
15:11:22 1,285 ▲ 10 1,571 5,418,878
15:11:21 1,290 ▲ 15 5,000 5,417,307
15:11:21 1,290 ▲ 15 200 5,412,307
15:11:21 1,290 ▲ 15 49 5,412,107
15:11:14 1,290 ▲ 15 4,680 5,412,058
15:11:14 1,290 ▲ 15 24 5,407,378
15:11:10 1,290 ▲ 15 50 5,407,354
15:11:10 1,285 ▲ 10 10 5,407,304
15:11:07 1,290 ▲ 15 1,208 5,407,294
15:10:54 1,290 ▲ 15 2,325 5,406,086
15:10:14 1,290 ▲ 15 11 5,403,761
15:10:08 1,290 ▲ 15 42 5,403,750
15:10:03 1,285 ▲ 10 50 5,403,708
15:09:54 1,285 ▲ 10 514 5,403,658
15:09:33 1,285 ▲ 10 200 5,403,144
15:09:24 1,290 ▲ 15 65 5,402,944
15:09:24 1,290 ▲ 15 10 5,402,879
15:09:04 1,290 ▲ 15 13 5,402,869
15:09:03 1,285 ▲ 10 76 5,402,856
15:09:03 1,290 ▲ 15 387 5,402,780
15:08:52 1,290 ▲ 15 150 5,402,393
15:08:49 1,290 ▲ 15 200 5,402,243
15:08:40 1,290 ▲ 15 2 5,402,043
15:08:23 1,290 ▲ 15 1 5,402,041
15:08:18 1,290 ▲ 15 29 5,402,040
15:08:18 1,285 ▲ 10 100 5,402,011
15:08:02 1,290 ▲ 15 778 5,401,911
15:07:43 1,285 ▲ 10 6 5,401,133
15:07:43 1,290 ▲ 15 3,718 5,401,127
15:07:27 1,290 ▲ 15 3,500 5,397,409
15:07:22 1,290 ▲ 15 95 5,393,909
15:07:17 1,290 ▲ 15 53 5,393,814
15:07:01 1,285 ▲ 10 50 5,393,761
15:06:51 1,285 ▲ 10 7 5,393,711
15:06:42 1,290 ▲ 15 1,110 5,393,704
15:06:16 1,290 ▲ 15 59 5,392,594
15:06:01 1,290 ▲ 15 5,000 5,392,535
15:05:31 1,285 ▲ 10 2,058 5,387,535
15:05:23 1,290 ▲ 15 184 5,385,477
15:05:15 1,290 ▲ 15 69 5,385,293
15:05:14 1,290 ▲ 15 2,000 5,385,224
15:05:02 1,290 ▲ 15 100 5,383,224
15:04:51 1,285 ▲ 10 100 5,383,124
15:04:51 1,290 ▲ 15 530 5,383,024
15:04:48 1,290 ▲ 15 7,470 5,382,494
15:04:26 1,290 ▲ 15 2,000 5,375,024
15:04:05 1,290 ▲ 15 8,000 5,373,024
15:03:45 1,290 ▲ 15 1,550 5,365,024
15:03:42 1,285 ▲ 10 1 5,363,474
15:03:23 1,290 ▲ 15 100 5,363,473
15:03:20 1,290 ▲ 15 510 5,363,373
15:03:03 1,290 ▲ 15 26 5,362,863
15:02:44 1,290 ▲ 15 2,209 5,362,837
15:02:26 1,290 ▲ 15 869 5,360,628
15:02:21 1,290 ▲ 15 8,000 5,359,759
15:02:09 1,295 ▲ 20 100 5,351,759
15:02:07 1,290 ▲ 15 1,151 5,351,659
15:02:07 1,290 ▲ 15 100 5,350,508
15:02:06 1,290 ▲ 15 1,249 5,350,408
15:02:05 1,290 ▲ 15 139 5,349,159
15:01:50 1,295 ▲ 20 138 5,349,020
15:01:46 1,295 ▲ 20 1 5,348,882
15:01:28 1,295 ▲ 20 1,500 5,348,881
15:01:23 1,295 ▲ 20 2 5,347,381
15:01:20 1,290 ▲ 15 1,992 5,347,379
15:01:18 1,290 ▲ 15 508 5,345,387
15:00:59 1,290 ▲ 15 300 5,344,879
15:00:57 1,290 ▲ 15 200 5,344,579
15:00:54 1,285 ▲ 10 1,224 5,344,379
15:00:33 1,290 ▲ 15 102 5,343,155
15:00:24 1,290 ▲ 15 150 5,343,053
15:00:15 1,290 ▲ 15 1,848 5,342,903
15:00:04 1,290 ▲ 15 1 5,341,055
14:59:56 1,285 ▲ 10 1,800 5,341,054
14:59:49 1,290 ▲ 15 40 5,339,254
14:59:47 1,285 ▲ 10 391 5,339,214
14:59:43 1,290 ▲ 15 300 5,338,823
14:59:38 1,290 ▲ 15 100 5,338,523
14:59:22 1,290 ▲ 15 137 5,338,423
14:59:20 1,290 ▲ 15 100 5,338,286
14:59:17 1,290 ▲ 15 273 5,338,186
14:59:15 1,290 ▲ 15 167 5,337,913
14:59:08 1,290 ▲ 15 100 5,337,746
14:59:06 1,290 ▲ 15 20 5,337,646
14:59:05 1,290 ▲ 15 575 5,337,626
14:58:57 1,290 ▲ 15 770 5,337,051
14:58:52 1,290 ▲ 15 500 5,336,281
14:58:45 1,290 ▲ 15 10,000 5,335,781
14:58:43 1,290 ▲ 15 100 5,325,781
14:58:38 1,295 ▲ 20 40 5,325,681
14:58:33 1,290 ▲ 15 2,543 5,325,641
14:58:31 1,290 ▲ 15 1 5,323,098
14:58:18 1,295 ▲ 20 1,000 5,323,097
14:58:13 1,295 ▲ 20 5,237 5,322,097
14:58:11 1,295 ▲ 20 1,085 5,316,860
14:58:09 1,295 ▲ 20 200 5,315,775
14:58:05 1,295 ▲ 20 5 5,315,575
14:58:02 1,295 ▲ 20 5 5,315,570
14:57:43 1,295 ▲ 20 1,348 5,315,565
14:57:43 1,295 ▲ 20 100 5,314,217
14:57:40 1,295 ▲ 20 2,000 5,314,117
14:57:35 1,295 ▲ 20 775 5,312,117
14:57:34 1,290 ▲ 15 1,080 5,311,342
14:57:31 1,295 ▲ 20 200 5,310,262
14:57:25 1,295 ▲ 20 1 5,310,062
14:57:23 1,295 ▲ 20 10 5,310,061
14:57:22 1,295 ▲ 20 200 5,310,051
14:57:18 1,295 ▲ 20 512 5,309,851
14:57:17 1,295 ▲ 20 1 5,309,339
14:57:14 1,295 ▲ 20 827 5,309,338
14:57:14 1,295 ▲ 20 138 5,308,511
14:57:14 1,295 ▲ 20 300 5,308,373
14:57:10 1,290 ▲ 15 100 5,308,073
14:57:05 1,290 ▲ 15 1,785 5,307,973
14:57:05 1,290 ▲ 15 15,000 5,306,188
14:57:01 1,290 ▲ 15 26,018 5,291,188
14:57:01 1,290 ▲ 15 69 5,265,170
14:57:00 1,290 ▲ 15 1,500 5,265,101
14:57:00 1,290 ▲ 15 100 5,263,601
14:56:59 1,290 ▲ 15 100 5,263,501
14:56:59 1,290 ▲ 15 775 5,263,401
14:56:58 1,290 ▲ 15 100 5,262,626
14:56:54 1,290 ▲ 15 725 5,262,526
14:56:53 1,290 ▲ 15 1 5,261,801
14:56:52 1,285 ▲ 10 117 5,261,800
14:56:50 1,290 ▲ 15 100 5,261,683
14:56:50 1,290 ▲ 15 389 5,261,583
14:56:48 1,290 ▲ 15 1,000 5,261,194
14:56:47 1,290 ▲ 15 100 5,260,194
14:56:46 1,290 ▲ 15 200 5,260,094
14:56:42 1,290 ▲ 15 100 5,259,894
14:56:40 1,290 ▲ 15 100 5,259,794
14:56:39 1,290 ▲ 15 400 5,259,694
14:56:38 1,290 ▲ 15 272 5,259,294
14:56:36 1,290 ▲ 15 310 5,259,022
14:56:35 1,290 ▲ 15 1,556 5,258,712
14:56:34 1,290 ▲ 15 400 5,257,156
14:56:30 1,290 ▲ 15 1,812 5,256,756
14:56:26 1,285 ▲ 10 207 5,254,944
14:56:24 1,285 ▲ 10 778 5,254,737
14:56:23 1,285 ▲ 10 1,538 5,253,959
14:56:23 1,285 ▲ 10 77 5,252,421
14:56:21 1,285 ▲ 10 77 5,252,344
14:56:20 1,285 ▲ 10 2,000 5,252,267
14:56:20 1,285 ▲ 10 778 5,250,267
14:56:19 1,285 ▲ 10 77 5,249,489
14:56:19 1,285 ▲ 10 311 5,249,412
14:56:19 1,285 ▲ 10 1,500 5,249,101
14:56:18 1,285 ▲ 10 400 5,247,601
14:56:16 1,285 ▲ 10 1,812 5,247,201
14:56:14 1,285 ▲ 10 7,854 5,245,389
14:56:13 1,285 ▲ 10 836 5,237,535
14:56:02 1,280 ▲ 5 780 5,236,699
14:56:02 1,285 ▲ 10 1 5,235,919
14:56:00 1,285 ▲ 10 1 5,235,918
14:55:56 1,280 ▲ 5 500 5,235,917
14:55:51 1,285 ▲ 10 1 5,235,417
14:55:50 1,285 ▲ 10 3 5,235,416
14:55:39 1,285 ▲ 10 1 5,235,413
14:55:18 1,285 ▲ 10 515 5,235,412
14:54:16 1,285 ▲ 10 838 5,234,897
14:54:11 1,275  0 280 5,234,059
14:54:11 1,280 ▲ 5 720 5,233,779
14:53:18 1,285 ▲ 10 520 5,233,059
14:53:15 1,285 ▲ 10 842 5,232,539
14:52:54 1,275  0 500 5,231,697
14:52:39 1,285 ▲ 10 10,710 5,231,197
14:52:39 1,285 ▲ 10 2 5,220,487
14:52:30 1,280 ▲ 5 1,206 5,220,485
14:52:30 1,280 ▲ 5 16 5,219,279
14:52:14 1,280 ▲ 5 842 5,219,263
14:52:04 1,280 ▲ 5 42 5,218,421
14:51:25 1,280 ▲ 5 1 5,218,379
14:51:23 1,280 ▲ 5 519 5,218,378
14:51:22 1,280 ▲ 5 500 5,217,859
14:51:03 1,280 ▲ 5 842 5,217,359
14:50:26 1,280 ▲ 5 257 5,216,517
14:50:19 1,280 ▲ 5 844 5,216,260
14:49:17 1,280 ▲ 5 2,489 5,215,416
14:49:08 1,285 ▲ 10 2 5,212,927
14:48:52 1,280 ▲ 5 2,107 5,212,925
14:48:45 1,280 ▲ 5 2,044 5,210,818
14:48:37 1,280 ▲ 5 1,081 5,208,774
14:47:57 1,275  0 3,786 5,207,693
14:47:51 1,275  0 4,267 5,203,907
14:47:44 1,275  0 2,000 5,199,640
14:47:36 1,275  0 2,000 5,197,640
14:47:29 1,275  0 75 5,195,640
14:47:13 1,280 ▲ 5 1,345 5,195,565
14:47:13 1,280 ▲ 5 845 5,194,220
14:46:44 1,280 ▲ 5 2,477 5,193,375
14:46:35 1,280 ▲ 5 43 5,190,898
14:46:12 1,280 ▲ 5 520 5,190,855
14:46:11 1,280 ▲ 5 846 5,190,335
14:46:03 1,280 ▲ 5 1 5,189,489
14:45:05 1,280 ▲ 5 2 5,189,488
14:45:04 1,280 ▲ 5 10 5,189,486
14:44:43 1,275  0 1,000 5,189,476
14:44:36 1,280 ▲ 5 200 5,188,476
14:43:54 1,275  0 2,136 5,188,276
14:43:35 1,280 ▲ 5 3 5,186,140
14:43:30 1,275  0 40 5,186,137
14:43:15 1,280 ▲ 5 3 5,186,097
14:43:01 1,275  0 7,717 5,186,094
14:42:57 1,280 ▲ 5 90 5,178,377
14:41:31 1,280 ▲ 5 1 5,178,287
14:41:20 1,275  0 1,374 5,178,286
14:40:28 1,280 ▲ 5 160 5,176,912
14:39:38 1,280 ▲ 5 8,896 5,176,752
14:39:22 1,280 ▲ 5 60 5,167,856
14:38:48 1,280 ▲ 5 2 5,167,796
14:38:46 1,275  0 200 5,167,794
14:38:01 1,275  0 1,000 5,167,594
14:37:30 1,280 ▲ 5 8,740 5,166,594
14:37:09 1,280 ▲ 5 65 5,157,854
14:37:05 1,280 ▲ 5 390 5,157,789
14:36:20 1,280 ▲ 5 5 5,157,399
14:36:18 1,275  0 182 5,157,394
14:36:03 1,280 ▲ 5 100 5,157,212
14:35:57 1,280 ▲ 5 940 5,157,112
14:35:32 1,280 ▲ 5 402 5,156,172
14:35:18 1,280 ▲ 5 495 5,155,770
14:35:08 1,280 ▲ 5 2,505 5,155,275
14:35:00 1,280 ▲ 5 700 5,152,770
14:34:55 1,285 ▲ 10 1 5,152,070
14:34:32 1,280 ▲ 5 500 5,152,069
14:34:12 1,285 ▲ 10 1 5,151,569
14:34:08 1,280 ▲ 5 1 5,151,568
14:33:52 1,285 ▲ 10 1 5,151,567
14:33:39 1,280 ▲ 5 6 5,151,566
14:33:29 1,285 ▲ 10 2 5,151,560
14:33:20 1,280 ▲ 5 500 5,151,558
14:32:56 1,285 ▲ 10 15 5,151,058
14:32:54 1,285 ▲ 10 2 5,151,043
14:32:32 1,280 ▲ 5 1 5,151,041
14:32:28 1,280 ▲ 5 1,997 5,151,040
14:32:14 1,285 ▲ 10 16,117 5,149,043
14:31:15 1,285 ▲ 10 10 5,132,926
14:30:51 1,280 ▲ 5 20 5,132,916
14:30:38 1,285 ▲ 10 1 5,132,896
14:30:38 1,280 ▲ 5 1,300 5,132,895
14:30:18 1,280 ▲ 5 1,320 5,131,595
14:30:14 1,280 ▲ 5 1,000 5,130,275
14:29:47 1,280 ▲ 5 1 5,129,275
14:29:37 1,280 ▲ 5 600 5,129,274
14:29:13 1,280 ▲ 5 2 5,128,674
14:29:03 1,280 ▲ 5 24 5,128,672
14:28:32 1,280 ▲ 5 500 5,128,648
14:27:49 1,275  0 50 5,128,148
14:27:13 1,280 ▲ 5 34 5,128,098
14:26:26 1,280 ▲ 5 120 5,128,064
14:26:22 1,280 ▲ 5 1,265 5,127,944
14:26:03 1,280 ▲ 5 20,000 5,126,679
14:25:27 1,285 ▲ 10 1 5,106,679
14:24:12 1,280 ▲ 5 1,000 5,106,678
14:23:41 1,280 ▲ 5 4 5,105,678
14:22:34 1,280 ▲ 5 250 5,105,674
14:22:02 1,280 ▲ 5 110 5,105,424
14:21:53 1,280 ▲ 5 147 5,105,314
14:21:09 1,285 ▲ 10 500 5,105,167
14:21:07 1,280 ▲ 5 200 5,104,667
14:20:58 1,280 ▲ 5 300 5,104,467
14:20:47 1,280 ▲ 5 55 5,104,167
14:20:44 1,280 ▲ 5 627 5,104,112
14:20:27 1,280 ▲ 5 11,148 5,103,485
14:20:20 1,285 ▲ 10 678 5,092,337
14:20:08 1,285 ▲ 10 390 5,091,659
14:20:08 1,285 ▲ 10 390 5,091,269
14:20:01 1,285 ▲ 10 390 5,090,879
14:20:01 1,285 ▲ 10 390 5,090,489
14:19:12 1,280 ▲ 5 1,000 5,090,099
14:17:58 1,285 ▲ 10 4 5,089,099
14:17:44 1,285 ▲ 10 44 5,089,095
14:17:29 1,290 ▲ 15 1,300 5,089,051
14:17:27 1,290 ▲ 15 2 5,087,751
14:15:25 1,285 ▲ 10 200 5,087,749
14:15:08 1,285 ▲ 10 100 5,087,549
14:15:06 1,290 ▲ 15 4 5,087,449
14:14:58 1,285 ▲ 10 1 5,087,445
14:14:33 1,290 ▲ 15 1 5,087,444
14:14:04 1,285 ▲ 10 200 5,087,443
14:13:39 1,285 ▲ 10 100 5,087,243
14:13:12 1,285 ▲ 10 100 5,087,143
14:13:06 1,290 ▲ 15 1,000 5,087,043
14:12:59 1,285 ▲ 10 500 5,086,043
14:12:12 1,290 ▲ 15 162 5,085,543
14:12:10 1,285 ▲ 10 1,000 5,085,381
14:11:53 1,290 ▲ 15 1 5,084,381
14:11:45 1,285 ▲ 10 354 5,084,380
14:11:40 1,285 ▲ 10 9,680 5,084,026
14:11:37 1,285 ▲ 10 1 5,074,346
14:11:37 1,290 ▲ 15 1 5,074,345
14:11:37 1,285 ▲ 10 1 5,074,344
14:11:37 1,290 ▲ 15 1 5,074,343
14:11:37 1,285 ▲ 10 1 5,074,342
14:11:36 1,290 ▲ 15 1 5,074,341
14:11:36 1,285 ▲ 10 1 5,074,340
14:11:36 1,290 ▲ 15 1 5,074,339
14:11:36 1,285 ▲ 10 277 5,074,338
14:11:36 1,285 ▲ 10 100 5,074,061
14:11:36 1,280 ▲ 5 1 5,073,961
14:11:35 1,285 ▲ 10 1 5,073,960
14:11:35 1,280 ▲ 5 1 5,073,959
14:11:35 1,285 ▲ 10 1 5,073,958
14:11:34 1,280 ▲ 5 1 5,073,957
14:11:33 1,285 ▲ 10 1 5,073,956
14:11:33 1,280 ▲ 5 1 5,073,955
14:11:33 1,285 ▲ 10 999 5,073,954
14:11:33 1,285 ▲ 10 1 5,072,955
14:11:33 1,280 ▲ 5 1 5,072,954
14:11:33 1,285 ▲ 10 1 5,072,953
14:11:32 1,280 ▲ 5 1 5,072,952
14:11:32 1,285 ▲ 10 1 5,072,951
14:11:31 1,280 ▲ 5 1 5,072,950
14:11:31 1,285 ▲ 10 1 5,072,949
14:11:31 1,280 ▲ 5 1 5,072,948
14:11:31 1,285 ▲ 10 1 5,072,947
14:11:31 1,280 ▲ 5 1 5,072,946
14:11:30 1,285 ▲ 10 1 5,072,945
14:11:30 1,280 ▲ 5 1 5,072,944
14:11:30 1,285 ▲ 10 1 5,072,943
14:11:30 1,280 ▲ 5 1 5,072,942
14:11:30 1,285 ▲ 10 1 5,072,941
14:11:29 1,280 ▲ 5 1 5,072,940
14:11:29 1,285 ▲ 10 1 5,072,939
14:11:29 1,280 ▲ 5 1 5,072,938
14:11:29 1,285 ▲ 10 1 5,072,937
14:11:28 1,280 ▲ 5 1 5,072,936
14:11:28 1,285 ▲ 10 1 5,072,935
14:11:28 1,280 ▲ 5 1 5,072,934
14:11:28 1,285 ▲ 10 1 5,072,933
14:11:28 1,280 ▲ 5 1 5,072,932
14:11:27 1,285 ▲ 10 1 5,072,931
14:11:27 1,280 ▲ 5 1 5,072,930
14:11:27 1,285 ▲ 10 1 5,072,929
14:11:27 1,280 ▲ 5 1 5,072,928
14:11:26 1,285 ▲ 10 1 5,072,927
14:11:26 1,280 ▲ 5 1 5,072,926
14:11:26 1,285 ▲ 10 1 5,072,925
14:11:26 1,280 ▲ 5 1 5,072,924
14:11:26 1,285 ▲ 10 1 5,072,923
14:11:25 1,280 ▲ 5 1 5,072,922
14:11:25 1,285 ▲ 10 1 5,072,921
14:11:25 1,280 ▲ 5 1 5,072,920
14:11:25 1,285 ▲ 10 1 5,072,919
14:11:24 1,280 ▲ 5 1 5,072,918
14:11:24 1,285 ▲ 10 1 5,072,917
14:11:24 1,280 ▲ 5 1 5,072,916
14:11:24 1,285 ▲ 10 1 5,072,915
14:11:23 1,280 ▲ 5 1 5,072,914
14:11:23 1,285 ▲ 10 1 5,072,913
14:11:23 1,280 ▲ 5 1 5,072,912
14:11:23 1,285 ▲ 10 1 5,072,911
14:11:22 1,280 ▲ 5 1 5,072,910
14:11:22 1,285 ▲ 10 1 5,072,909
14:11:22 1,280 ▲ 5 1 5,072,908
14:11:22 1,285 ▲ 10 1 5,072,907
14:11:21 1,280 ▲ 5 1 5,072,906
14:11:21 1,285 ▲ 10 1 5,072,905
14:11:21 1,280 ▲ 5 1 5,072,904
14:11:21 1,285 ▲ 10 1 5,072,903
14:11:20 1,280 ▲ 5 1 5,072,902
14:11:20 1,285 ▲ 10 1 5,072,901
14:11:20 1,280 ▲ 5 1 5,072,900
14:11:20 1,285 ▲ 10 1 5,072,899
14:11:19 1,280 ▲ 5 1 5,072,898
14:11:19 1,285 ▲ 10 1 5,072,897
14:11:19 1,280 ▲ 5 1 5,072,896
14:11:19 1,285 ▲ 10 1 5,072,895
14:11:19 1,280 ▲ 5 1 5,072,894
14:11:18 1,285 ▲ 10 1 5,072,893
14:11:18 1,280 ▲ 5 1 5,072,892
14:11:18 1,285 ▲ 10 1 5,072,891
14:11:18 1,280 ▲ 5 1 5,072,890
14:11:17 1,285 ▲ 10 1 5,072,889
14:11:17 1,280 ▲ 5 1 5,072,888
14:11:17 1,285 ▲ 10 1 5,072,887
14:11:17 1,280 ▲ 5 1 5,072,886
14:11:17 1,285 ▲ 10 1 5,072,885
14:11:16 1,280 ▲ 5 1 5,072,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.