씨티젠
(036170)
코스닥
중견기업부
액면가 1,000원
  03.20 15:59

2,990 (3,010)   [시가/고가/저가] 3,040 / 3,060 / 2,970 
전일비/등락률 ▼ 20 (-0.66%) 매도호가/호가잔량 3,000 / 173
거래량/전일동시간대비 116,338 /▼ 34,302 매수호가/호가잔량 2,990 / 402
상한가/하한가 3,910 / 2,110 총매도/총매수잔량 3,042 / 25,358

매도잔량 호가 매수잔량
1,000 3,075 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 3,070
190 3,065
181 3,050
200 3,045
236 3,040
455 3,035
41 3,010
66 3,005
173 3,000
 
2,990 402
2,985 1,160
2,980 5,667
2,975 459
2,970 11,064
2,965 1,082
2,960 1,168
2,955 1,017
2,950 1,140
2,945 2,199
 
총매도잔량 순매수잔량 총매수잔량
3,042 22,316 25,358
시간외잔량 시간외잔량
393 0
 
씨티젠 036170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:17 2,990 ▼ 20 1 116,338
15:51:49 2,990 ▼ 20 20 116,337
15:51:28 2,990 ▼ 20 17 116,317
15:50:28 2,990 ▼ 20 24 116,300
15:40:00 2,990 ▼ 20 325 116,276
15:30:27 2,990 ▼ 20 5,430 115,951
15:19:59 3,025 ▲ 15 327 110,521
15:19:34 3,030 ▲ 20 434 110,194
15:19:16 3,035 ▲ 25 53 109,760
15:19:14 3,035 ▲ 25 124 109,707
15:19:14 3,030 ▲ 20 7 109,583
15:19:13 3,030 ▲ 20 200 109,576
15:19:12 3,035 ▲ 25 282 109,376
15:19:12 3,040 ▲ 30 399 109,094
15:19:12 3,035 ▲ 25 2 108,695
15:19:09 3,035 ▲ 25 216 108,693
15:19:02 3,035 ▲ 25 309 108,477
15:18:58 3,030 ▲ 20 2 108,168
15:18:56 3,030 ▲ 20 41 108,166
15:18:50 3,030 ▲ 20 34 108,125
15:18:50 3,030 ▲ 20 41 108,091
15:18:50 3,030 ▲ 20 398 108,050
15:18:45 3,030 ▲ 20 12 107,652
15:18:45 3,030 ▲ 20 10 107,640
15:18:36 3,025 ▲ 15 4 107,630
15:18:35 3,025 ▲ 15 93 107,626
15:18:35 3,030 ▲ 20 407 107,533
15:18:34 3,030 ▲ 20 3,093 107,126
15:18:25 3,025 ▲ 15 12 104,033
15:18:25 3,025 ▲ 15 1,564 104,021
15:17:55 3,025 ▲ 15 2 102,457
15:17:46 3,020 ▲ 10 85 102,455
15:17:35 3,015 ▲ 5 2 102,370
15:17:32 3,020 ▲ 10 20 102,368
15:17:24 3,020 ▲ 10 2 102,348
15:16:17 3,000 ▼ 10 154 102,346
15:16:02 3,020 ▲ 10 1 102,192
15:15:43 3,000 ▼ 10 300 102,191
15:13:33 3,020 ▲ 10 2 101,891
15:13:19 3,020 ▲ 10 2 101,889
15:13:10 3,000 ▼ 10 2,702 101,887
15:13:10 3,005 ▼ 5 2,621 99,185
15:13:10 3,010  0 995 96,564
15:13:08 3,020 ▲ 10 2 95,569
15:12:51 3,020 ▲ 10 388 95,567
15:12:36 3,020 ▲ 10 160 95,179
15:11:22 3,025 ▲ 15 50 95,019
15:10:32 3,025 ▲ 15 4 94,969
15:10:09 3,025 ▲ 15 4 94,965
15:09:55 3,025 ▲ 15 3 94,961
15:09:45 3,025 ▲ 15 1 94,958
15:09:41 3,020 ▲ 10 46 94,957
15:09:41 3,020 ▲ 10 2 94,911
15:09:26 3,015 ▲ 5 300 94,909
15:08:26 3,015 ▲ 5 200 94,609
15:07:16 3,025 ▲ 15 190 94,409
15:04:07 3,025 ▲ 15 3 94,219
15:03:54 3,025 ▲ 15 3 94,216
15:03:02 3,005 ▼ 5 18 94,213
15:02:33 3,005 ▼ 5 300 94,195
15:01:31 3,025 ▲ 15 1 93,895
15:00:47 3,000 ▼ 10 78 93,894
14:52:43 3,025 ▲ 15 2 93,816
14:51:48 3,025 ▲ 15 2 93,814
14:51:30 3,025 ▲ 15 2 93,812
14:51:18 3,025 ▲ 15 2 93,810
14:51:09 3,025 ▲ 15 2 93,808
14:51:01 3,000 ▼ 10 1,512 93,806
14:51:01 3,005 ▼ 5 488 92,294
14:50:59 3,025 ▲ 15 2 91,806
14:37:37 3,025 ▲ 15 2 91,804
14:37:36 3,025 ▲ 15 1 91,802
14:36:52 3,000 ▼ 10 4,979 91,801
14:36:52 3,005 ▼ 5 22 86,822
14:36:30 3,025 ▲ 15 2 86,800
14:36:15 3,025 ▲ 15 2 86,798
14:35:53 3,000 ▼ 10 4,668 86,796
14:35:53 3,005 ▼ 5 3,037 82,128
14:33:00 3,025 ▲ 15 2 79,091
14:32:48 3,025 ▲ 15 3 79,089
14:32:37 3,020 ▲ 10 159 79,086
14:32:31 3,020 ▲ 10 3 78,927
14:32:26 3,020 ▲ 10 3 78,924
14:32:07 3,020 ▲ 10 85 78,921
14:32:00 3,020 ▲ 10 30 78,836
14:31:50 3,020 ▲ 10 163 78,806
14:30:15 3,020 ▲ 10 2 78,643
14:30:05 3,020 ▲ 10 2 78,641
14:29:42 3,000 ▼ 10 2,868 78,639
14:29:42 3,005 ▼ 5 866 75,771
14:29:42 3,010  0 1,266 74,905
14:29:28 3,020 ▲ 10 2 73,639
14:29:15 3,020 ▲ 10 2 73,637
14:29:01 3,010  0 140 73,635
14:28:03 3,020 ▲ 10 1 73,495
14:27:50 3,010  0 400 73,494
14:26:44 3,020 ▲ 10 1 73,094
14:26:38 3,010  0 1,974 73,093
14:26:38 3,015 ▲ 5 20 71,119
14:26:22 3,020 ▲ 10 1 71,099
14:17:35 3,020 ▲ 10 2 71,098
14:16:35 3,020 ▲ 10 1 71,096
14:15:52 3,025 ▲ 15 1 71,095
14:15:41 3,020 ▲ 10 1 71,094
14:12:43 3,025 ▲ 15 1 71,093
14:12:36 3,020 ▲ 10 43 71,092
14:12:13 3,020 ▲ 10 1 71,049
14:12:10 3,020 ▲ 10 497 71,048
14:11:58 3,020 ▲ 10 93 70,551
14:11:47 3,020 ▲ 10 23 70,458
14:11:36 3,020 ▲ 10 100 70,435
14:11:26 3,020 ▲ 10 26 70,335
14:10:53 3,020 ▲ 10 92 70,309
14:10:46 3,020 ▲ 10 56 70,217
14:09:14 3,020 ▲ 10 1 70,161
14:08:03 3,020 ▲ 10 1 70,160
14:06:35 3,015 ▲ 5 221 70,159
14:06:25 3,015 ▲ 5 12 69,938
14:04:51 3,020 ▲ 10 1 69,926
14:04:30 3,015 ▲ 5 160 69,925
14:04:17 3,020 ▲ 10 42 69,765
14:04:17 3,020 ▲ 10 1,000 69,723
14:03:51 3,020 ▲ 10 1 68,723
14:02:17 3,020 ▲ 10 2 68,722
14:01:23 3,020 ▲ 10 18 68,720
14:01:22 3,020 ▲ 10 983 68,702
14:00:30 3,025 ▲ 15 1 67,719
14:00:28 3,025 ▲ 15 1 67,718
14:00:14 3,025 ▲ 15 1 67,717
13:59:11 3,025 ▲ 15 2 67,716
13:58:41 3,020 ▲ 10 256 67,714
13:58:08 3,020 ▲ 10 1,635 67,458
13:57:13 3,025 ▲ 15 1 65,823
13:57:07 3,020 ▲ 10 110 65,822
13:57:06 3,020 ▲ 10 1 65,712
13:52:32 3,020 ▲ 10 2 65,711
13:43:53 3,025 ▲ 15 19 65,709
13:41:55 3,025 ▲ 15 1 65,690
13:41:29 3,025 ▲ 15 1 65,689
13:41:24 3,020 ▲ 10 37 65,688
13:40:55 3,020 ▲ 10 22 65,651
13:40:55 3,020 ▲ 10 700 65,629
13:39:28 3,020 ▲ 10 1 64,929
13:32:14 3,020 ▲ 10 2 64,928
13:32:05 3,020 ▲ 10 2 64,926
13:31:38 3,005 ▼ 5 437 64,924
13:31:38 3,010  0 63 64,487
13:31:23 3,020 ▲ 10 56 64,424
13:31:23 3,020 ▲ 10 2 64,368
13:31:12 3,015 ▲ 5 102 64,366
13:31:04 3,015 ▲ 5 69 64,264
13:30:57 3,015 ▲ 5 12 64,195
13:29:52 3,010  0 900 64,183
13:29:37 3,010  0 1,000 63,283
13:25:00 3,015 ▲ 5 10 62,283
13:22:56 3,015 ▲ 5 1 62,273
13:22:50 3,010  0 14 62,272
13:21:59 3,010  0 186 62,258
13:20:55 3,010  0 3 62,072
13:18:07 3,015 ▲ 5 2 62,069
13:15:43 3,015 ▲ 5 2 62,067
13:15:32 3,015 ▲ 5 2 62,065
13:15:11 3,010  0 100 62,063
13:04:38 3,025 ▲ 15 2 61,963
13:03:07 3,010  0 3,555 61,961
12:59:06 3,035 ▲ 25 2 58,406
12:58:55 3,035 ▲ 25 1 58,404
12:58:06 3,010  0 561 58,403
12:58:06 3,015 ▲ 5 214 57,842
12:51:39 3,040 ▲ 30 1 57,628
12:51:08 3,015 ▲ 5 1 57,627
12:42:26 3,040 ▲ 30 10 57,626
12:42:01 3,015 ▲ 5 1 57,616
12:40:53 3,040 ▲ 30 3 57,615
12:40:07 3,040 ▲ 30 2 57,612
12:39:54 3,040 ▲ 30 2 57,610
12:39:52 3,015 ▲ 5 100 57,608
12:39:45 3,040 ▲ 30 1 57,508
12:39:41 3,040 ▲ 30 2 57,507
12:39:39 3,015 ▲ 5 1 57,505
12:39:02 3,020 ▲ 10 10 57,504
12:38:08 3,040 ▲ 30 2 57,494
12:33:17 3,040 ▲ 30 10 57,492
12:31:10 3,040 ▲ 30 1 57,482
12:30:28 3,015 ▲ 5 30 57,481
12:27:49 3,040 ▲ 30 1 57,451
12:27:18 3,015 ▲ 5 1 57,450
12:24:45 3,040 ▲ 30 2 57,449
12:24:08 3,010  0 1,492 57,447
12:24:01 3,010  0 296 55,955
12:23:58 3,010  0 460 55,659
12:23:58 3,015 ▲ 5 132 55,199
12:23:14 3,020 ▲ 10 3 55,067
12:22:55 3,020 ▲ 10 3 55,064
12:22:29 3,020 ▲ 10 70 55,061
12:22:22 3,025 ▲ 15 40 54,991
12:22:17 3,030 ▲ 20 55 54,951
12:22:12 3,035 ▲ 25 7 54,896
12:19:18 3,050 ▲ 40 1 54,889
12:19:03 3,050 ▲ 40 1 54,888
12:18:19 3,050 ▲ 40 1 54,887
12:18:14 3,050 ▲ 40 1 54,886
12:18:10 3,050 ▲ 40 1 54,885
12:18:07 3,050 ▲ 40 1 54,884
12:18:03 3,050 ▲ 40 1 54,883
12:17:50 3,050 ▲ 40 1 54,882
12:17:44 3,035 ▲ 25 1 54,881
12:17:39 3,050 ▲ 40 1 54,880
12:17:37 3,050 ▲ 40 1 54,879
12:17:31 3,050 ▲ 40 1 54,878
12:17:28 3,050 ▲ 40 1 54,877
12:17:25 3,050 ▲ 40 1 54,876
12:17:22 3,050 ▲ 40 1 54,875
12:17:19 3,050 ▲ 40 1 54,874
12:16:07 3,050 ▲ 40 1 54,873
12:15:43 3,050 ▲ 40 2 54,872
12:15:13 3,035 ▲ 25 1 54,870
12:15:00 3,050 ▲ 40 2 54,869
12:14:55 3,035 ▲ 25 1 54,867
12:13:47 3,060 ▲ 50 1 54,866
12:13:47 3,060 ▲ 50 1 54,865
12:13:43 3,060 ▲ 50 99 54,864
12:13:34 3,060 ▲ 50 1 54,765
12:13:19 3,040 ▲ 30 424 54,764
12:12:44 3,040 ▲ 30 4 54,340
12:12:37 3,040 ▲ 30 1 54,336
12:12:28 3,035 ▲ 25 57 54,335
12:12:08 3,040 ▲ 30 1 54,278
12:11:56 3,040 ▲ 30 4 54,277
12:11:49 3,040 ▲ 30 1 54,273
12:11:49 3,040 ▲ 30 172 54,272
12:11:49 3,040 ▲ 30 43 54,100
12:11:43 3,050 ▲ 40 1,395 54,057
12:11:43 3,050 ▲ 40 4 52,662
12:11:39 3,050 ▲ 40 15 52,658
12:11:22 3,050 ▲ 40 1 52,643
12:11:07 3,050 ▲ 40 1 52,642
12:11:01 3,050 ▲ 40 1 52,641
12:10:59 3,050 ▲ 40 15 52,640
12:10:55 3,050 ▲ 40 50 52,625
12:10:43 3,050 ▲ 40 1 52,575
12:10:38 3,050 ▲ 40 15 52,574
12:10:37 3,050 ▲ 40 1,170 52,559
12:10:37 3,050 ▲ 40 15 51,389
12:10:31 3,050 ▲ 40 16 51,374
12:10:31 3,040 ▲ 30 1,022 51,358
12:10:29 3,040 ▲ 30 1,263 50,336
12:10:29 3,040 ▲ 30 1 49,073
12:10:26 3,040 ▲ 30 14 49,072
12:10:24 3,035 ▲ 25 208 49,058
12:10:24 3,035 ▲ 25 271 48,850
12:10:24 3,035 ▲ 25 14 48,579
12:10:13 3,035 ▲ 25 23 48,565
12:10:12 3,030 ▲ 20 766 48,542
12:10:12 3,030 ▲ 20 1,350 47,776
12:10:12 3,030 ▲ 20 1 46,426
12:10:10 3,030 ▲ 20 23 46,425
12:10:03 3,030 ▲ 20 15 46,402
12:10:02 3,025 ▲ 15 345 46,387
12:09:51 3,025 ▲ 15 22 46,042
12:09:49 3,020 ▲ 10 370 46,020
12:09:45 3,020 ▲ 10 1 45,650
12:09:40 3,020 ▲ 10 13 45,649
12:08:34 3,020 ▲ 10 1 45,636
12:08:08 3,020 ▲ 10 1 45,635
12:07:56 3,020 ▲ 10 64 45,634
12:07:56 3,020 ▲ 10 782 45,570
12:07:07 3,020 ▲ 10 1 44,788
12:06:53 3,020 ▲ 10 1 44,787
12:06:41 3,020 ▲ 10 30 44,786
12:06:33 3,020 ▲ 10 20 44,756
12:06:14 3,020 ▲ 10 20 44,736
12:06:11 3,020 ▲ 10 1 44,716
12:06:07 3,020 ▲ 10 20 44,715
12:06:03 3,020 ▲ 10 1,777 44,695
12:04:45 3,020 ▲ 10 1 42,918
12:04:40 3,020 ▲ 10 17 42,917
12:04:34 3,020 ▲ 10 50 42,900
12:04:01 3,020 ▲ 10 1 42,850
12:03:51 3,020 ▲ 10 1 42,849
12:03:30 3,015 ▲ 5 40 42,848
12:02:16 3,020 ▲ 10 23 42,808
12:00:26 3,020 ▲ 10 15 42,785
11:59:47 3,015 ▲ 5 1 42,770
11:59:14 3,020 ▲ 10 15 42,769
11:58:25 3,020 ▲ 10 10 42,754
11:57:55 3,020 ▲ 10 10 42,744
11:57:49 3,015 ▲ 5 57 42,734
11:57:49 3,015 ▲ 5 279 42,677
11:57:49 3,015 ▲ 5 57 42,398
11:57:49 3,015 ▲ 5 336 42,341
11:57:49 3,015 ▲ 5 10 42,005
11:57:45 3,010  0 3,253 41,995
11:57:40 3,010  0 10 38,742
11:55:20 3,010  0 1 38,732
11:51:35 3,010  0 2 38,731
11:51:20 3,010  0 1 38,729
11:51:20 3,005 ▼ 5 1 38,728
11:50:44 3,005 ▼ 5 29 38,727
11:50:23 3,010  0 2 38,698
11:50:12 3,010  0 2 38,696
11:49:59 3,005 ▼ 5 160 38,694
11:47:58 3,005 ▼ 5 10 38,534
11:44:04 3,005 ▼ 5 50 38,524
11:42:33 3,010  0 22 38,474
11:42:11 3,010  0 301 38,452
11:40:48 3,010  0 2 38,151
11:40:38 3,010  0 13 38,149
11:40:19 3,010  0 5 38,136
11:38:27 3,010  0 4 38,131
11:35:52 3,005 ▼ 5 1 38,127
11:33:54 3,010  0 39 38,126
11:32:25 3,010  0 178 38,087
11:32:10 3,010  0 1 37,909
11:32:01 3,005 ▼ 5 1 37,908
11:31:46 3,010  0 1 37,907
11:31:39 3,010  0 25 37,906
11:31:36 3,010  0 1,008 37,881
11:31:24 3,010  0 1 36,873
11:31:19 3,010  0 25 36,872
11:30:12 3,010  0 1 36,847
11:29:54 3,010  0 30 36,846
11:28:24 3,010  0 1 36,816
11:27:00 3,010  0 10 36,815
11:26:52 3,000 ▼ 10 1 36,805
11:26:17 3,010  0 10 36,804
11:26:03 3,005 ▼ 5 1 36,794
11:24:41 3,010  0 1 36,793
11:22:48 3,010  0 50 36,792
11:22:46 3,010  0 4 36,742
11:22:38 3,010  0 1 36,738
11:21:45 3,010  0 50 36,737
11:20:29 3,010  0 1 36,687
11:19:52 3,010  0 1 36,686
11:19:47 3,010  0 10 36,685
11:18:26 3,010  0 4 36,675
11:18:16 3,010  0 3 36,671
11:16:43 3,010  0 1 36,668
11:16:34 3,005 ▼ 5 1 36,667
11:16:16 3,010  0 1 36,666
11:16:11 3,010  0 1 36,665
11:15:54 3,000 ▼ 10 1 36,664
11:15:00 3,010  0 2 36,663
11:15:00 3,010  0 26 36,661
11:15:00 3,005 ▼ 5 24 36,635
11:14:51 3,005 ▼ 5 4 36,611
11:14:50 3,005 ▼ 5 51 36,607
11:14:50 3,005 ▼ 5 250 36,556
11:14:20 3,005 ▼ 5 33 36,306
11:14:20 3,005 ▼ 5 50 36,273
11:13:57 3,000 ▼ 10 149 36,223
11:13:25 3,000 ▼ 10 847 36,074
11:12:46 3,000 ▼ 10 10 35,227
11:12:46 2,995 ▼ 15 2 35,217
11:12:43 2,990 ▼ 20 1 35,215
11:12:43 2,995 ▼ 15 9 35,214
11:12:38 2,995 ▼ 15 1 35,205
11:12:38 2,995 ▼ 15 9 35,204
11:12:30 2,995 ▼ 15 9 35,195
11:12:15 2,995 ▼ 15 9 35,186
11:12:00 2,995 ▼ 15 1 35,177
11:12:00 2,995 ▼ 15 11 35,176
11:11:55 2,995 ▼ 15 2 35,165
11:11:43 2,995 ▼ 15 7 35,163
11:11:43 2,995 ▼ 15 236 35,156
11:11:17 2,995 ▼ 15 3 34,920
11:11:17 2,995 ▼ 15 100 34,917
11:10:49 2,995 ▼ 15 1 34,817
11:06:06 3,000 ▼ 10 1 34,816
11:03:02 3,000 ▼ 10 1 34,815
10:57:46 3,000 ▼ 10 4 34,814
10:57:45 3,000 ▼ 10 135 34,810
10:50:57 3,000 ▼ 10 1 34,675
10:50:38 2,995 ▼ 15 1 34,674
10:50:19 2,995 ▼ 15 158 34,673
10:50:19 2,995 ▼ 15 1,300 34,515
10:49:22 2,995 ▼ 15 1 33,215
10:48:56 2,990 ▼ 20 98 33,214
10:41:34 2,990 ▼ 20 1 33,116
10:40:41 2,980 ▼ 30 19 33,115
10:40:20 2,990 ▼ 20 1 33,096
10:38:20 2,980 ▼ 30 150 33,095
10:32:24 2,995 ▼ 15 1 32,945
10:32:22 2,995 ▼ 15 1 32,944
10:32:20 2,995 ▼ 15 1 32,943
10:30:56 2,995 ▼ 15 1 32,942
10:29:43 2,995 ▼ 15 1 32,941
10:29:28 2,990 ▼ 20 10 32,940
10:28:54 2,980 ▼ 30 1 32,930
10:28:43 2,990 ▼ 20 200 32,929
10:28:21 2,995 ▼ 15 1 32,729
10:28:15 2,995 ▼ 15 1 32,728
10:27:58 2,990 ▼ 20 311 32,727
10:26:33 2,990 ▼ 20 500 32,416
10:22:41 2,990 ▼ 20 100 31,916
10:17:59 2,990 ▼ 20 1 31,816
10:16:48 2,970 ▼ 40 1 31,815
10:15:51 2,990 ▼ 20 1 31,814
10:15:03 2,970 ▼ 40 640 31,813
10:14:57 2,990 ▼ 20 252 31,173
10:14:57 2,980 ▼ 30 48 30,921
10:09:04 2,980 ▼ 30 100 30,873
10:07:41 2,980 ▼ 30 8 30,773
10:07:41 2,980 ▼ 30 167 30,765
10:07:35 2,980 ▼ 30 101 30,598
10:06:14 2,980 ▼ 30 1 30,497
10:06:10 2,975 ▼ 35 18 30,496
10:05:42 2,975 ▼ 35 30 30,478
10:05:23 2,970 ▼ 40 1 30,448
10:05:23 2,970 ▼ 40 5 30,447
10:04:37 2,975 ▼ 35 1 30,442
10:04:15 2,975 ▼ 35 1 30,441
10:03:46 2,970 ▼ 40 358 30,440
10:03:46 2,970 ▼ 40 500 30,082
10:02:36 2,970 ▼ 40 300 29,582
09:59:52 2,975 ▼ 35 1,551 29,282
09:59:52 2,975 ▼ 35 500 27,731
09:59:23 2,975 ▼ 35 3,501 27,231
09:59:00 2,980 ▼ 30 29 23,730
09:58:46 2,980 ▼ 30 1 23,701
09:57:50 2,975 ▼ 35 10 23,700
09:57:49 2,970 ▼ 40 1,076 23,690
09:57:24 2,975 ▼ 35 491 22,614
09:56:57 2,980 ▼ 30 30 22,123
09:54:40 2,980 ▼ 30 914 22,093
09:51:47 2,980 ▼ 30 1 21,179
09:46:51 2,980 ▼ 30 55 21,178
09:46:51 2,980 ▼ 30 345 21,123
09:43:22 3,000 ▼ 10 1 20,778
09:41:15 3,005 ▼ 5 1 20,777
09:40:40 2,975 ▼ 35 928 20,776
09:40:35 2,980 ▼ 30 4,351 19,848
09:40:27 2,985 ▼ 25 1,721 15,497
09:39:26 3,010  0 155 13,776
09:39:26 3,005 ▼ 5 45 13,621
09:37:25 3,010  0 20 13,576
09:33:43 3,010  0 1 13,556
09:33:29 2,985 ▼ 25 215 13,555
09:33:29 3,000 ▼ 10 36 13,340
09:28:02 3,015 ▲ 5 3 13,304
09:27:49 3,015 ▲ 5 296 13,301
09:27:49 3,000 ▼ 10 100 12,401
09:27:49 3,010  0 604 13,005
09:27:07 2,985 ▼ 25 783 12,301
09:27:07 2,990 ▼ 20 55 11,518
09:24:26 3,010  0 11 11,463
09:19:39 3,010  0 1 11,452
09:19:34 2,985 ▼ 25 150 11,451
09:19:23 2,985 ▼ 25 22 11,301
09:18:34 2,990 ▼ 20 3 11,279
09:16:51 3,010  0 1 11,276
09:16:35 3,000 ▼ 10 500 11,275
09:16:35 3,000 ▼ 10 847 10,775
09:16:30 3,015 ▲ 5 1 9,928
09:16:23 3,000 ▼ 10 25 9,927
09:14:43 3,015 ▲ 5 1 9,902
09:14:39 3,000 ▼ 10 20 9,901
09:14:26 3,015 ▲ 5 9 9,881
09:14:26 2,995 ▼ 15 21 9,872
09:14:25 2,995 ▼ 15 4 9,851
09:12:48 3,020 ▲ 10 5 9,847
09:12:47 2,985 ▼ 25 1,757 9,842
09:12:47 2,990 ▼ 20 1,502 8,085
09:12:36 2,995 ▼ 15 2 6,583
09:12:22 2,995 ▼ 15 2,805 6,581
09:12:22 3,000 ▼ 10 286 3,776
09:11:24 3,015 ▲ 5 73 3,490
09:11:06 3,015 ▲ 5 6 3,417
09:10:53 3,015 ▲ 5 148 3,411
09:09:48 3,015 ▲ 5 1 3,263
09:09:34 3,000 ▼ 10 14 3,262
09:08:44 2,995 ▼ 15 24 3,248
09:08:08 2,995 ▼ 15 449 3,224
09:08:08 2,995 ▼ 15 255 2,775
09:08:08 2,995 ▼ 15 1,296 2,520
09:08:04 3,000 ▼ 10 3 1,224
09:08:04 3,000 ▼ 10 22 1,221
09:07:47 3,000 ▼ 10 751 1,199
09:07:47 3,010  0 210 448
09:06:31 3,045 ▲ 35 1 238
09:06:22 3,040 ▲ 30 1 237
09:05:37 3,045 ▲ 35 1 236
09:05:36 3,045 ▲ 35 1 235
09:05:13 3,040 ▲ 30 34 234
09:05:12 3,040 ▲ 30 166 200
09:04:44 3,040 ▲ 30 30 34
09:00:29 3,040 ▲ 30 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.