씨티젠
(036170)
코스닥
중견기업부
액면가 1,000원
  12.14 15:59

2,680 (2,760)   [시가/고가/저가] 2,815 / 2,815 / 2,665 
전일비/등락률 ▼ 80 (-2.90%) 매도호가/호가잔량 2,690 / 50
거래량/전일동시간대비 104,406 /▼ 28,577 매수호가/호가잔량 2,680 / 2,838
상한가/하한가 3,585 / 1,935 총매도/총매수잔량 3,786 / 20,877

매도잔량 호가 매수잔량
609 2,735 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
550 2,730
4 2,725
2 2,720
1,201 2,715
158 2,710
12 2,705
1,000 2,700
200 2,695
50 2,690
 
2,680 2,838
2,675 3,193
2,670 2,179
2,665 1,801
2,660 3,667
2,655 3,540
2,650 2,361
2,645 296
2,640 1,000
2,635 2
 
총매도잔량 순매수잔량 총매수잔량
3,786 17,091 20,877
시간외잔량 시간외잔량
500 0
 
씨티젠 036170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:38 2,680 ▼ 80 870 104,406
15:40:00 2,680 ▼ 80 530 103,536
15:30:30 2,680 ▼ 80 4,842 103,006
15:19:48 2,680 ▼ 80 2,031 98,164
15:19:48 2,685 ▼ 75 175 96,133
15:19:48 2,695 ▼ 65 3 95,836
15:19:48 2,690 ▼ 70 122 95,958
15:19:48 2,700 ▼ 60 19 95,833
15:19:48 2,700 ▼ 60 681 95,814
15:18:17 2,700 ▼ 60 1 95,133
15:18:17 2,695 ▼ 65 5 95,132
15:18:03 2,695 ▼ 65 145 95,127
15:17:56 2,700 ▼ 60 1 94,982
15:17:49 2,695 ▼ 65 11 94,981
15:17:32 2,700 ▼ 60 100 94,970
15:16:10 2,700 ▼ 60 3 94,870
15:15:11 2,700 ▼ 60 4 94,867
15:14:02 2,705 ▼ 55 1 94,863
15:13:53 2,700 ▼ 60 100 94,862
15:13:38 2,700 ▼ 60 96 94,762
15:13:00 2,705 ▼ 55 4 94,666
15:12:49 2,705 ▼ 55 4 94,662
15:12:27 2,700 ▼ 60 10 94,658
15:12:09 2,700 ▼ 60 10 94,648
15:11:52 2,700 ▼ 60 45 94,638
15:11:43 2,700 ▼ 60 20 94,593
15:11:36 2,700 ▼ 60 900 94,573
15:10:25 2,700 ▼ 60 50 93,673
15:09:38 2,700 ▼ 60 1 93,623
15:09:32 2,700 ▼ 60 1 93,622
15:09:26 2,700 ▼ 60 1 93,621
15:08:54 2,695 ▼ 65 1 93,620
15:08:21 2,700 ▼ 60 1 93,619
15:07:39 2,700 ▼ 60 1 93,618
15:07:32 2,700 ▼ 60 1 93,617
15:07:26 2,700 ▼ 60 1 93,616
15:07:21 2,700 ▼ 60 1 93,615
15:07:15 2,700 ▼ 60 1 93,614
15:07:10 2,700 ▼ 60 1 93,613
15:07:05 2,700 ▼ 60 1 93,612
15:07:00 2,700 ▼ 60 4 93,611
15:07:00 2,700 ▼ 60 1 93,607
15:06:55 2,700 ▼ 60 1 93,606
15:06:49 2,700 ▼ 60 1 93,605
15:06:44 2,700 ▼ 60 1 93,604
15:06:39 2,700 ▼ 60 1 93,603
15:06:33 2,700 ▼ 60 1 93,602
15:06:29 2,700 ▼ 60 1 93,601
15:06:23 2,700 ▼ 60 1 93,600
15:06:17 2,700 ▼ 60 1 93,599
15:06:06 2,700 ▼ 60 3 93,598
15:05:55 2,695 ▼ 65 10 93,595
15:05:55 2,700 ▼ 60 1 93,585
15:05:49 2,700 ▼ 60 1 93,584
15:04:06 2,680 ▼ 80 1,850 93,583
15:04:06 2,685 ▼ 75 150 91,733
14:59:43 2,700 ▼ 60 2 91,583
14:56:54 2,700 ▼ 60 2 91,581
14:56:37 2,700 ▼ 60 2 91,579
14:52:20 2,705 ▼ 55 2 91,577
14:52:00 2,700 ▼ 60 1 91,575
14:51:52 2,680 ▼ 80 1 91,574
14:51:05 2,705 ▼ 55 3 91,573
14:50:02 2,705 ▼ 55 18 91,570
14:47:43 2,705 ▼ 55 3 91,552
14:46:03 2,705 ▼ 55 3 91,549
14:45:51 2,705 ▼ 55 3 91,546
14:45:35 2,705 ▼ 55 3 91,543
14:43:47 2,705 ▼ 55 28 91,540
14:42:14 2,705 ▼ 55 1 91,512
14:42:14 2,700 ▼ 60 2 91,511
14:42:01 2,700 ▼ 60 2 91,509
14:41:49 2,700 ▼ 60 4 91,507
14:41:06 2,700 ▼ 60 50 91,503
14:40:59 2,700 ▼ 60 100 91,453
14:38:16 2,705 ▼ 55 3 91,353
14:36:26 2,705 ▼ 55 2 91,350
14:36:05 2,705 ▼ 55 2 91,348
14:35:56 2,700 ▼ 60 10 91,346
14:35:53 2,705 ▼ 55 2 91,336
14:35:45 2,700 ▼ 60 235 91,334
14:35:45 2,700 ▼ 60 1,000 91,099
14:35:29 2,700 ▼ 60 102 90,099
14:33:17 2,700 ▼ 60 2 89,997
14:33:01 2,700 ▼ 60 2 89,995
14:28:52 2,700 ▼ 60 2 89,993
14:28:40 2,680 ▼ 80 634 89,991
14:28:40 2,685 ▼ 75 587 89,357
14:28:39 2,700 ▼ 60 2 88,770
14:26:57 2,700 ▼ 60 2 88,768
14:26:42 2,685 ▼ 75 19 88,766
14:26:42 2,690 ▼ 70 265 88,747
14:26:40 2,690 ▼ 70 75 88,482
14:26:28 2,690 ▼ 70 2 88,407
14:23:51 2,690 ▼ 70 2 88,405
14:23:21 2,690 ▼ 70 2 88,403
14:23:16 2,685 ▼ 75 19 88,401
14:23:10 2,685 ▼ 75 4 88,382
14:23:04 2,685 ▼ 75 19 88,378
14:22:58 2,685 ▼ 75 24 88,359
14:22:52 2,685 ▼ 75 25 88,335
14:22:46 2,685 ▼ 75 11 88,310
14:22:40 2,685 ▼ 75 13 88,299
14:22:34 2,685 ▼ 75 31 88,286
14:22:23 2,685 ▼ 75 13 88,255
14:21:58 2,690 ▼ 70 3 88,242
14:17:25 2,690 ▼ 70 2 88,239
14:16:34 2,685 ▼ 75 1 88,237
14:15:26 2,690 ▼ 70 3 88,236
14:15:11 2,690 ▼ 70 3 88,233
14:14:55 2,690 ▼ 70 3 88,230
14:14:03 2,690 ▼ 70 5 88,227
14:13:03 2,700 ▼ 60 1 88,222
14:09:00 2,705 ▼ 55 2 88,221
14:08:50 2,705 ▼ 55 2 88,219
14:08:37 2,700 ▼ 60 24 88,217
14:08:37 2,700 ▼ 60 192 88,193
14:07:50 2,700 ▼ 60 2 88,001
14:07:42 2,700 ▼ 60 3 87,999
14:07:38 2,700 ▼ 60 1 87,996
14:07:19 2,700 ▼ 60 4 87,995
14:06:59 2,700 ▼ 60 194 87,991
14:04:34 2,700 ▼ 60 3 87,797
14:04:21 2,700 ▼ 60 2 87,794
14:03:55 2,700 ▼ 60 93 87,792
14:03:11 2,700 ▼ 60 3 87,699
14:02:56 2,700 ▼ 60 3 87,696
14:02:30 2,705 ▼ 55 3 87,693
14:02:24 2,700 ▼ 60 66 87,690
14:02:00 2,700 ▼ 60 3 87,624
14:01:36 2,700 ▼ 60 3 87,621
14:01:31 2,700 ▼ 60 33 87,618
14:01:24 2,700 ▼ 60 3 87,585
14:00:28 2,700 ▼ 60 2 87,582
13:58:58 2,700 ▼ 60 190 87,580
13:58:42 2,710 ▼ 50 4 87,390
13:58:30 2,710 ▼ 50 2 87,386
13:58:26 2,705 ▼ 55 108 87,384
13:58:24 2,705 ▼ 55 762 87,276
13:58:23 2,700 ▼ 60 500 86,514
13:58:15 2,700 ▼ 60 300 86,014
13:58:08 2,700 ▼ 60 27 85,714
13:58:07 2,700 ▼ 60 160 85,687
13:58:07 2,700 ▼ 60 3,723 85,527
13:58:06 2,700 ▼ 60 143 81,804
13:49:29 2,705 ▼ 55 2 81,661
13:47:29 2,705 ▼ 55 2 81,659
13:44:41 2,705 ▼ 55 2 81,657
13:41:53 2,705 ▼ 55 2 81,655
13:41:31 2,705 ▼ 55 2 81,653
13:30:18 2,705 ▼ 55 1 81,651
13:28:31 2,710 ▼ 50 2 81,650
13:27:48 2,690 ▼ 70 71 81,648
13:27:48 2,690 ▼ 70 379 81,577
13:27:48 2,695 ▼ 65 50 81,198
13:24:20 2,710 ▼ 50 61 81,148
13:24:08 2,710 ▼ 50 2 81,087
13:23:59 2,705 ▼ 55 49 81,085
13:23:27 2,695 ▼ 65 2 81,036
13:23:21 2,695 ▼ 65 38 81,034
13:13:48 2,705 ▼ 55 1 80,996
13:12:23 2,705 ▼ 55 50 80,995
13:11:42 2,710 ▼ 50 100 80,945
13:09:29 2,710 ▼ 50 100 80,845
13:06:35 2,710 ▼ 50 4 80,745
13:06:21 2,710 ▼ 50 3 80,741
13:05:52 2,710 ▼ 50 43 80,738
13:05:52 2,705 ▼ 55 609 80,695
13:05:52 2,700 ▼ 60 14 80,086
13:04:38 2,700 ▼ 60 1 80,072
13:04:12 2,695 ▼ 65 78 80,071
13:02:04 2,695 ▼ 65 400 79,993
13:00:02 2,695 ▼ 65 200 79,593
12:59:46 2,695 ▼ 65 2 79,393
12:59:18 2,695 ▼ 65 1 79,391
12:59:14 2,695 ▼ 65 1,336 79,390
12:58:19 2,705 ▼ 55 2 78,054
12:58:18 2,705 ▼ 55 1 78,052
12:56:38 2,705 ▼ 55 2 78,051
12:56:26 2,700 ▼ 60 23 78,049
12:56:21 2,700 ▼ 60 7 78,026
12:56:19 2,700 ▼ 60 636 78,019
12:56:12 2,700 ▼ 60 2 77,383
12:54:45 2,700 ▼ 60 1 77,381
12:54:41 2,695 ▼ 65 381 77,380
12:50:18 2,695 ▼ 65 2 76,999
12:49:51 2,695 ▼ 65 1 76,997
12:49:49 2,695 ▼ 65 2 76,996
12:49:17 2,690 ▼ 70 97 76,994
12:49:15 2,690 ▼ 70 71 76,897
12:48:32 2,690 ▼ 70 2 76,826
12:46:58 2,690 ▼ 70 37 76,824
12:46:57 2,690 ▼ 70 2 76,787
12:46:11 2,685 ▼ 75 340 76,785
12:46:11 2,690 ▼ 70 156 76,445
12:45:16 2,695 ▼ 65 2 76,289
12:45:05 2,695 ▼ 65 1 76,287
12:44:45 2,690 ▼ 70 1,000 76,286
12:44:25 2,690 ▼ 70 329 75,286
12:43:48 2,690 ▼ 70 1 74,957
12:43:47 2,690 ▼ 70 2 74,956
12:43:35 2,690 ▼ 70 2 74,954
12:42:17 2,690 ▼ 70 166 74,952
12:42:03 2,690 ▼ 70 234 74,786
12:41:48 2,690 ▼ 70 1 74,552
12:41:47 2,690 ▼ 70 265 74,551
12:41:13 2,690 ▼ 70 35 74,286
12:41:09 2,690 ▼ 70 848 74,251
12:39:46 2,705 ▼ 55 2 73,403
12:39:28 2,705 ▼ 55 1 73,401
12:39:28 2,705 ▼ 55 2 73,400
12:39:26 2,695 ▼ 65 51 73,398
12:39:21 2,695 ▼ 65 349 73,347
12:33:59 2,695 ▼ 65 2 72,998
12:33:50 2,680 ▼ 80 16 72,996
12:33:01 2,680 ▼ 80 154 72,980
12:28:28 2,700 ▼ 60 2 72,826
12:24:19 2,705 ▼ 55 1 72,824
12:24:15 2,675 ▼ 85 972 72,823
12:24:15 2,680 ▼ 80 378 71,851
12:21:52 2,680 ▼ 80 37 71,473
12:21:52 2,685 ▼ 75 7 71,436
12:15:58 2,705 ▼ 55 1 71,429
12:15:34 2,675 ▼ 85 2,707 71,428
12:15:34 2,680 ▼ 80 1,036 68,721
12:12:16 2,705 ▼ 55 2 67,685
12:12:02 2,705 ▼ 55 2 67,683
12:11:50 2,705 ▼ 55 2 67,681
12:11:40 2,705 ▼ 55 1 67,679
12:09:48 2,680 ▼ 80 1,254 67,678
12:09:48 2,685 ▼ 75 638 66,424
12:09:48 2,690 ▼ 70 234 65,786
12:06:21 2,705 ▼ 55 2 65,552
12:05:51 2,690 ▼ 70 1 65,550
12:02:37 2,705 ▼ 55 2 65,549
12:01:44 2,705 ▼ 55 1 65,547
11:57:02 2,705 ▼ 55 1 65,546
11:56:49 2,690 ▼ 70 1,076 65,545
11:56:49 2,695 ▼ 65 39 64,469
11:54:44 2,705 ▼ 55 2 64,430
11:54:11 2,700 ▼ 60 12 64,428
11:54:09 2,700 ▼ 60 8 64,416
11:52:52 2,700 ▼ 60 2 64,408
11:52:43 2,695 ▼ 65 161 64,406
11:52:35 2,695 ▼ 65 2 64,245
11:51:56 2,695 ▼ 65 1 64,243
11:51:26 2,695 ▼ 65 2,828 64,242
11:51:26 2,700 ▼ 60 61 61,414
11:50:38 2,705 ▼ 55 1 61,353
11:50:23 2,700 ▼ 60 79 61,352
11:50:14 2,700 ▼ 60 1 61,273
11:49:10 2,705 ▼ 55 1 61,272
11:48:44 2,700 ▼ 60 10 61,271
11:45:42 2,710 ▼ 50 200 61,261
11:44:21 2,710 ▼ 50 100 61,061
11:41:57 2,710 ▼ 50 2 60,961
11:41:45 2,695 ▼ 65 1 60,959
11:41:45 2,695 ▼ 65 1 60,958
11:41:45 2,710 ▼ 50 2 60,957
11:40:09 2,715 ▼ 45 2 60,955
11:34:21 2,715 ▼ 45 2 60,953
11:33:52 2,695 ▼ 65 2 60,951
11:33:52 2,695 ▼ 65 1 60,949
11:28:49 2,715 ▼ 45 2 60,948
11:24:32 2,715 ▼ 45 1 60,946
11:24:27 2,715 ▼ 45 2 60,945
11:24:03 2,710 ▼ 50 10 60,943
11:23:44 2,710 ▼ 50 8 60,933
11:23:44 2,710 ▼ 50 2 60,925
11:21:04 2,710 ▼ 50 56 60,923
11:21:04 2,710 ▼ 50 144 60,867
11:12:19 2,715 ▼ 45 1 60,723
11:10:23 2,700 ▼ 60 127 60,722
11:07:33 2,700 ▼ 60 10 60,595
11:06:55 2,720 ▼ 40 2 60,585
11:05:59 2,690 ▼ 70 293 60,583
11:05:59 2,700 ▼ 60 151 60,270
11:05:59 2,695 ▼ 65 20 60,290
11:05:59 2,705 ▼ 55 36 60,119
11:05:38 2,735 ▼ 25 196 60,083
11:05:38 2,735 ▼ 25 169 59,887
11:03:30 2,735 ▼ 25 1 59,718
11:02:40 2,705 ▼ 55 105 59,717
11:02:40 2,705 ▼ 55 1,514 59,612
11:02:40 2,710 ▼ 50 439 58,098
11:02:11 2,740 ▼ 20 2 57,659
11:01:31 2,735 ▼ 25 20 57,657
11:01:28 2,735 ▼ 25 20 57,637
11:01:20 2,735 ▼ 25 20 57,617
11:01:10 2,740 ▼ 20 2 57,597
11:00:44 2,735 ▼ 25 20 57,595
11:00:40 2,735 ▼ 25 10 57,575
11:00:40 2,735 ▼ 25 10 57,565
11:00:33 2,735 ▼ 25 10 57,555
11:00:33 2,735 ▼ 25 10 57,545
10:59:42 2,735 ▼ 25 200 57,535
10:59:24 2,735 ▼ 25 1 57,335
10:59:20 2,735 ▼ 25 1 57,334
10:59:15 2,740 ▼ 20 1 57,333
10:59:15 2,735 ▼ 25 1 57,332
10:59:12 2,735 ▼ 25 1 57,331
10:59:03 2,735 ▼ 25 1 57,330
10:59:03 2,740 ▼ 20 183 57,329
10:59:03 2,735 ▼ 25 1 57,146
10:59:00 2,735 ▼ 25 1 57,145
10:58:56 2,735 ▼ 25 1 57,144
10:58:55 2,740 ▼ 20 2 57,143
10:58:52 2,735 ▼ 25 1 57,141
10:58:44 2,735 ▼ 25 1 57,140
10:58:43 2,740 ▼ 20 2 57,139
10:58:41 2,735 ▼ 25 1 57,137
10:58:37 2,735 ▼ 25 1 57,136
10:58:30 2,735 ▼ 25 1 57,135
10:58:28 2,740 ▼ 20 2 57,134
10:58:26 2,735 ▼ 25 1 57,132
10:58:25 2,740 ▼ 20 99 57,131
10:58:25 2,735 ▼ 25 1 57,032
10:58:22 2,735 ▼ 25 1 57,031
10:58:09 2,735 ▼ 25 5 57,030
10:58:03 2,735 ▼ 25 1 57,025
10:58:03 2,735 ▼ 25 4 57,024
10:57:55 2,735 ▼ 25 4 57,020
10:57:55 2,735 ▼ 25 1 57,016
10:57:05 2,735 ▼ 25 309 57,015
10:57:05 2,735 ▼ 25 216 56,706
10:49:18 2,740 ▼ 20 9 56,490
10:49:18 2,735 ▼ 25 1 56,481
10:49:18 2,730 ▼ 30 1 56,480
10:49:18 2,725 ▼ 35 1 56,479
10:49:18 2,720 ▼ 40 36 56,478
10:49:18 2,710 ▼ 50 1 56,441
10:49:18 2,715 ▼ 45 1 56,442
10:48:54 2,705 ▼ 55 67 56,440
10:48:47 2,705 ▼ 55 100 56,373
10:48:45 2,705 ▼ 55 10 56,273
10:48:42 2,705 ▼ 55 100 56,263
10:48:33 2,705 ▼ 55 20 56,163
10:48:32 2,705 ▼ 55 100 56,143
10:47:54 2,705 ▼ 55 1,093 56,043
10:47:54 2,710 ▼ 50 10 54,950
10:45:14 2,745 ▼ 15 56 54,940
10:45:14 2,740 ▼ 20 294 54,884
10:44:45 2,740 ▼ 20 2 54,590
10:44:15 2,740 ▼ 20 4 54,588
10:44:06 2,745 ▼ 15 4 54,584
10:43:35 2,745 ▼ 15 876 54,580
10:43:35 2,740 ▼ 20 111 53,397
10:43:35 2,745 ▼ 15 307 53,704
10:43:35 2,735 ▼ 25 322 53,286
10:43:35 2,725 ▼ 35 510 52,450
10:43:35 2,730 ▼ 30 514 52,964
10:43:35 2,720 ▼ 40 360 51,940
10:43:26 2,715 ▼ 45 43 51,580
10:43:25 2,715 ▼ 45 510 51,537
10:43:25 2,710 ▼ 50 447 51,027
10:42:11 2,710 ▼ 50 586 50,580
10:41:37 2,710 ▼ 50 14 49,994
10:41:37 2,705 ▼ 55 6 49,980
10:41:25 2,705 ▼ 55 20 49,974
10:41:13 2,710 ▼ 50 14 49,954
10:41:13 2,705 ▼ 55 6 49,940
10:40:56 2,710 ▼ 50 20 49,934
10:40:56 2,705 ▼ 55 30 49,914
10:40:43 2,705 ▼ 55 5 49,884
10:40:39 2,705 ▼ 55 5 49,879
10:37:52 2,710 ▼ 50 159 49,874
10:32:39 2,710 ▼ 50 190 49,715
10:32:39 2,705 ▼ 55 10 49,525
10:31:17 2,705 ▼ 55 82 49,515
10:31:15 2,705 ▼ 55 118 49,433
10:30:05 2,700 ▼ 60 10 49,315
10:26:48 2,705 ▼ 55 290 49,305
10:26:48 2,700 ▼ 60 10 49,015
10:24:39 2,700 ▼ 60 10 49,000
10:24:39 2,705 ▼ 55 5 49,005
10:24:39 2,695 ▼ 65 35 48,990
10:24:03 2,680 ▼ 80 20 48,955
10:23:50 2,680 ▼ 80 31 48,935
10:23:50 2,675 ▼ 85 118 48,904
10:23:49 2,675 ▼ 85 10 48,786
10:23:49 2,675 ▼ 85 200 48,776
10:23:41 2,675 ▼ 85 300 48,576
10:23:39 2,675 ▼ 85 10 48,276
10:23:38 2,675 ▼ 85 1,000 48,266
10:23:37 2,675 ▼ 85 1 47,266
10:23:33 2,675 ▼ 85 195 47,265
10:23:33 2,675 ▼ 85 1,076 47,070
10:23:33 2,675 ▼ 85 505 45,994
10:21:54 2,675 ▼ 85 200 45,489
10:21:39 2,700 ▼ 60 1 45,289
10:19:14 2,710 ▼ 50 1 45,288
10:19:00 2,670 ▼ 90 324 45,287
10:19:00 2,675 ▼ 85 330 44,963
10:19:00 2,680 ▼ 80 546 44,633
10:18:30 2,700 ▼ 60 1 44,031
10:18:30 2,680 ▼ 80 56 44,087
10:16:13 2,725 ▼ 35 1 44,030
10:13:44 2,730 ▼ 30 99 44,029
10:13:44 2,725 ▼ 35 10 43,818
10:13:44 2,730 ▼ 30 112 43,930
10:13:44 2,720 ▼ 40 10 43,808
10:13:44 2,710 ▼ 50 10 43,788
10:13:44 2,715 ▼ 45 10 43,798
10:13:44 2,700 ▼ 60 49 43,778
10:13:24 2,680 ▼ 80 51 43,401
10:13:24 2,675 ▼ 85 328 43,729
10:13:24 2,685 ▼ 75 7 43,350
10:12:11 2,700 ▼ 60 50 43,343
10:12:10 2,675 ▼ 85 46 43,293
10:12:06 2,675 ▼ 85 1 43,247
10:12:06 2,675 ▼ 85 7 43,246
10:12:06 2,675 ▼ 85 33 43,239
10:12:06 2,675 ▼ 85 1 43,206
10:12:03 2,675 ▼ 85 59 43,205
10:11:47 2,675 ▼ 85 300 43,146
10:11:40 2,675 ▼ 85 2 42,846
10:11:35 2,665 ▼ 95 283 42,844
10:11:35 2,670 ▼ 90 246 42,123
10:11:35 2,665 ▼ 95 438 42,561
10:11:35 2,675 ▼ 85 33 41,877
10:09:36 2,675 ▼ 85 487 41,844
10:09:36 2,680 ▼ 80 513 41,357
10:09:32 2,685 ▼ 75 8 40,844
10:09:21 2,685 ▼ 75 70 40,836
10:08:40 2,685 ▼ 75 1 40,766
10:08:38 2,685 ▼ 75 20 40,765
10:08:38 2,685 ▼ 75 60 40,745
10:08:14 2,685 ▼ 75 2,570 40,685
10:08:14 2,680 ▼ 80 2,430 38,115
10:08:14 2,680 ▼ 80 4,831 35,685
10:08:11 2,680 ▼ 80 321 30,854
10:07:58 2,685 ▼ 75 540 30,533
10:06:54 2,695 ▼ 65 323 29,993
10:05:17 2,695 ▼ 65 135 29,670
10:05:17 2,690 ▼ 70 365 29,535
10:05:15 2,690 ▼ 70 10 29,170
10:05:10 2,690 ▼ 70 1,625 29,160
10:04:21 2,690 ▼ 70 1 27,535
10:03:25 2,695 ▼ 65 171 27,534
10:03:25 2,695 ▼ 65 329 27,363
10:02:58 2,690 ▼ 70 55 27,034
10:02:30 2,695 ▼ 65 671 26,979
10:02:01 2,700 ▼ 60 10 26,308
10:01:35 2,700 ▼ 60 1 26,298
10:01:03 2,695 ▼ 65 1,000 26,297
10:00:43 2,700 ▼ 60 727 25,297
10:00:43 2,700 ▼ 60 860 24,570
10:00:35 2,700 ▼ 60 559 23,710
09:59:41 2,705 ▼ 55 5 23,151
09:59:38 2,705 ▼ 55 10 23,146
09:59:21 2,705 ▼ 55 216 23,136
09:58:54 2,710 ▼ 50 20 22,920
09:57:22 2,710 ▼ 50 14 22,900
09:56:28 2,715 ▼ 45 311 22,886
09:55:20 2,720 ▼ 40 1 22,575
09:53:04 2,725 ▼ 35 1 22,574
09:53:04 2,720 ▼ 40 1 22,573
09:52:53 2,720 ▼ 40 10 22,572
09:52:49 2,720 ▼ 40 1 22,562
09:52:23 2,720 ▼ 40 7 22,561
09:52:06 2,720 ▼ 40 3 22,554
09:51:41 2,720 ▼ 40 3 22,551
09:51:37 2,720 ▼ 40 7 22,548
09:51:17 2,720 ▼ 40 1 22,541
09:51:11 2,720 ▼ 40 8 22,540
09:51:05 2,720 ▼ 40 7 22,532
09:50:53 2,725 ▼ 35 68 22,525
09:50:50 2,725 ▼ 35 32 22,457
09:50:39 2,725 ▼ 35 42 22,425
09:50:37 2,725 ▼ 35 58 22,383
09:50:35 2,720 ▼ 40 3 22,325
09:50:29 2,725 ▼ 35 500 22,322
09:49:11 2,725 ▼ 35 150 21,822
09:48:43 2,725 ▼ 35 50 21,672
09:46:59 2,720 ▼ 40 181 21,622
09:44:22 2,720 ▼ 40 207 21,441
09:44:04 2,720 ▼ 40 2 21,234
09:43:34 2,720 ▼ 40 10 21,232
09:41:30 2,725 ▼ 35 30 21,222
09:39:04 2,700 ▼ 60 963 21,192
09:39:04 2,705 ▼ 55 637 20,229
09:38:21 2,725 ▼ 35 11 19,592
09:38:21 2,725 ▼ 35 39 19,581
09:37:22 2,705 ▼ 55 435 19,542
09:37:10 2,705 ▼ 55 1,276 19,107
09:37:10 2,710 ▼ 50 1,832 17,831
09:37:10 2,715 ▼ 45 392 15,999
09:36:51 2,715 ▼ 45 348 15,607
09:36:45 2,720 ▼ 40 119 15,259
09:36:36 2,725 ▼ 35 298 15,140
09:35:22 2,730 ▼ 30 18 14,842
09:34:43 2,730 ▼ 30 54 14,824
09:34:43 2,735 ▼ 25 5 14,770
09:34:35 2,735 ▼ 25 5 14,765
09:33:36 2,730 ▼ 30 428 14,760
09:33:07 2,730 ▼ 30 400 14,332
09:30:44 2,730 ▼ 30 300 13,932
09:30:16 2,720 ▼ 40 11 13,632
09:29:48 2,720 ▼ 40 3 13,621
09:29:41 2,720 ▼ 40 1 13,618

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.