씨티엘
(036170)
코스닥
중견기업부
액면가 1,000원
  04.24 15:59

5,410 (4,920)   [시가/고가/저가] 4,820 / 5,560 / 4,815 
전일비/등락률 ▲ 490 (9.96%) 매도호가/호가잔량 5,420 / 106
거래량/전일동시간대비 6,374,874 /▲ 4,698,329 매수호가/호가잔량 5,410 / 9,470
상한가/하한가 6,390 / 3,445 총매도/총매수잔량 193,442 / 51,538

매도잔량 호가 매수잔량
1,343 5,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
68,376 5,500
1,621 5,490
33,867 5,480
4,054 5,470
12,770 5,460
65,728 5,450
5,194 5,440
383 5,430
106 5,420
 
5,410 9,470
5,400 10,410
5,390 7,715
5,380 5,041
5,370 1,548
5,360 1,993
5,350 4,746
5,340 5,063
5,330 4,875
5,320 677
 
총매도잔량 순매수잔량 총매수잔량
193,442 -141,904 51,538
시간외잔량 시간외잔량
0 42,339
 
씨티엘 036170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:35 5,410 ▲ 490 75 6,374,874
15:55:14 5,410 ▲ 490 200 6,374,799
15:53:40 5,410 ▲ 490 10 6,374,599
15:53:26 5,410 ▲ 490 500 6,374,589
15:53:00 5,410 ▲ 490 112 6,374,089
15:52:37 5,410 ▲ 490 30 6,373,977
15:49:39 5,410 ▲ 490 103 6,373,947
15:47:39 5,410 ▲ 490 15 6,373,844
15:47:35 5,410 ▲ 490 1,788 6,373,829
15:47:04 5,410 ▲ 490 1,000 6,372,041
15:46:29 5,410 ▲ 490 30 6,371,041
15:46:15 5,410 ▲ 490 200 6,371,011
15:46:13 5,410 ▲ 490 500 6,370,811
15:46:08 5,410 ▲ 490 300 6,370,311
15:45:26 5,410 ▲ 490 150 6,370,011
15:45:09 5,410 ▲ 490 200 6,369,861
15:44:26 5,410 ▲ 490 1 6,369,661
15:41:45 5,410 ▲ 490 125 6,369,660
15:41:29 5,410 ▲ 490 100 6,369,535
15:41:18 5,410 ▲ 490 1 6,369,435
15:40:45 5,410 ▲ 490 90 6,369,434
15:40:00 5,410 ▲ 490 4,261 6,369,344
15:30:22 5,410 ▲ 490 139,284 6,365,083
15:19:59 5,460 ▲ 540 1 6,225,799
15:19:59 5,480 ▲ 560 1 6,225,798
15:19:59 5,480 ▲ 560 100 6,225,797
15:19:59 5,460 ▲ 540 1 6,225,697
15:19:59 5,480 ▲ 560 703 6,225,696
15:19:59 5,480 ▲ 560 1 6,224,993
15:19:58 5,460 ▲ 540 1 6,224,992
15:19:58 5,480 ▲ 560 10 6,224,991
15:19:58 5,480 ▲ 560 1 6,224,981
15:19:58 5,460 ▲ 540 1 6,224,980
15:19:58 5,480 ▲ 560 1 6,224,979
15:19:57 5,480 ▲ 560 50 6,224,978
15:19:57 5,460 ▲ 540 798 6,224,928
15:19:57 5,470 ▲ 550 17 6,224,130
15:19:57 5,480 ▲ 560 7 6,224,113
15:19:57 5,470 ▲ 550 1 6,224,106
15:19:57 5,480 ▲ 560 1 6,224,105
15:19:57 5,480 ▲ 560 200 6,224,104
15:19:57 5,470 ▲ 550 1 6,223,904
15:19:57 5,480 ▲ 560 1 6,223,903
15:19:56 5,480 ▲ 560 3,500 6,223,902
15:19:56 5,470 ▲ 550 1 6,220,402
15:19:56 5,480 ▲ 560 1 6,220,401
15:19:56 5,470 ▲ 550 355 6,220,255
15:19:56 5,480 ▲ 560 145 6,220,400
15:19:56 5,460 ▲ 540 1 6,219,900
15:19:56 5,470 ▲ 550 500 6,219,899
15:19:56 5,470 ▲ 550 633 6,219,399
15:19:56 5,470 ▲ 550 1 6,218,766
15:19:56 5,470 ▲ 550 10 6,218,765
15:19:55 5,460 ▲ 540 1 6,218,755
15:19:55 5,470 ▲ 550 1 6,218,754
15:19:55 5,460 ▲ 540 1 6,218,753
15:19:55 5,480 ▲ 560 2,000 6,218,752
15:19:55 5,480 ▲ 560 503 6,216,752
15:19:55 5,480 ▲ 560 1 6,216,249
15:19:55 5,480 ▲ 560 12 6,216,248
15:19:55 5,460 ▲ 540 1 6,216,236
15:19:54 5,480 ▲ 560 82 6,216,235
15:19:54 5,480 ▲ 560 370 6,216,153
15:19:54 5,470 ▲ 550 541 6,215,783
15:19:54 5,470 ▲ 550 1 6,215,242
15:19:54 5,470 ▲ 550 201 6,215,241
15:19:54 5,480 ▲ 560 3,000 6,215,040
15:19:54 5,480 ▲ 560 1 6,212,040
15:19:54 5,470 ▲ 550 120 6,212,039
15:19:54 5,470 ▲ 550 1 6,211,919
15:19:53 5,480 ▲ 560 1 6,211,918
15:19:53 5,480 ▲ 560 46 6,211,917
15:19:53 5,470 ▲ 550 200 6,211,871
15:19:53 5,470 ▲ 550 1 6,211,671
15:19:53 5,480 ▲ 560 1 6,211,670
15:19:53 5,480 ▲ 560 50 6,211,669
15:19:53 5,470 ▲ 550 1 6,211,619
15:19:53 5,480 ▲ 560 1 6,211,618
15:19:52 5,460 ▲ 540 1 6,211,617
15:19:52 5,480 ▲ 560 1 6,211,616
15:19:52 5,480 ▲ 560 20 6,211,615
15:19:52 5,460 ▲ 540 1 6,211,595
15:19:52 5,480 ▲ 560 1 6,211,594
15:19:51 5,460 ▲ 540 354 6,211,593
15:19:51 5,470 ▲ 550 112 6,211,239
15:19:51 5,470 ▲ 550 1 6,211,127
15:19:51 5,470 ▲ 550 50 6,211,126
15:19:51 5,480 ▲ 560 1 6,211,076
15:19:51 5,470 ▲ 550 505 6,211,075
15:19:51 5,460 ▲ 540 1 6,210,570
15:19:51 5,470 ▲ 550 1 6,210,569
15:19:51 5,460 ▲ 540 23 6,210,568
15:19:51 5,460 ▲ 540 1 6,210,545
15:19:50 5,470 ▲ 550 1 6,210,544
15:19:50 5,460 ▲ 540 1 6,210,543
15:19:50 5,470 ▲ 550 22 6,210,542
15:19:50 5,470 ▲ 550 1 6,210,520
15:19:50 5,460 ▲ 540 1 6,210,519
15:19:49 5,470 ▲ 550 1 6,210,518
15:19:49 5,460 ▲ 540 1 6,210,517
15:19:49 5,470 ▲ 550 1 6,210,516
15:19:49 5,470 ▲ 550 33 6,210,515
15:19:49 5,460 ▲ 540 1 6,210,482
15:19:48 5,470 ▲ 550 1 6,210,481
15:19:48 5,460 ▲ 540 1 6,210,480
15:19:48 5,470 ▲ 550 1 6,210,479
15:19:48 5,450 ▲ 530 1 6,210,478
15:19:47 5,470 ▲ 550 1 6,210,477
15:19:47 5,450 ▲ 530 1 6,210,476
15:19:47 5,470 ▲ 550 157 6,210,475
15:19:47 5,470 ▲ 550 1 6,210,318
15:19:47 5,450 ▲ 530 1 6,210,317
15:19:47 5,470 ▲ 550 200 6,210,316
15:19:46 5,470 ▲ 550 1 6,210,116
15:19:46 5,450 ▲ 530 1 6,210,115
15:19:46 5,470 ▲ 550 1 6,210,114
15:19:46 5,450 ▲ 530 1 6,210,113
15:19:46 5,480 ▲ 560 1 6,210,112
15:19:45 5,480 ▲ 560 1,940 6,210,111
15:19:45 5,470 ▲ 550 6,312 6,208,171
15:19:45 5,460 ▲ 540 1,748 6,201,859
15:19:45 5,450 ▲ 530 1 6,200,111
15:19:45 5,460 ▲ 540 1 6,200,110
15:19:45 5,450 ▲ 530 1 6,200,109
15:19:45 5,460 ▲ 540 1 6,200,108
15:19:44 5,450 ▲ 530 1 6,200,107
15:19:44 5,460 ▲ 540 1 6,200,106
15:19:44 5,450 ▲ 530 1 6,200,105
15:19:44 5,450 ▲ 530 833 6,200,104
15:19:44 5,460 ▲ 540 1 6,199,271
15:19:43 5,460 ▲ 540 1 6,199,270
15:19:43 5,460 ▲ 540 2,000 6,199,269
15:19:43 5,450 ▲ 530 1 6,197,269
15:19:43 5,460 ▲ 540 4 6,197,268
15:19:43 5,460 ▲ 540 1 6,197,264
15:19:42 5,450 ▲ 530 1 6,197,263
15:19:42 5,460 ▲ 540 1 6,197,262
15:19:42 5,460 ▲ 540 500 6,197,261
15:19:42 5,450 ▲ 530 1 6,196,761
15:19:42 5,460 ▲ 540 1 6,196,760
15:19:42 5,450 ▲ 530 1 6,196,759
15:19:41 5,460 ▲ 540 1 6,196,758
15:19:41 5,460 ▲ 540 500 6,196,757
15:19:41 5,450 ▲ 530 5 6,196,257
15:19:41 5,450 ▲ 530 100 6,196,252
15:19:41 5,450 ▲ 530 1 6,196,152
15:19:41 5,460 ▲ 540 1 6,196,151
15:19:41 5,450 ▲ 530 1 6,196,150
15:19:41 5,460 ▲ 540 500 6,196,149
15:19:40 5,460 ▲ 540 1 6,195,649
15:19:40 5,460 ▲ 540 50 6,195,648
15:19:40 5,450 ▲ 530 1 6,195,598
15:19:40 5,450 ▲ 530 500 6,195,597
15:19:40 5,460 ▲ 540 1 6,195,097
15:19:40 5,450 ▲ 530 1,713 6,195,096
15:19:40 5,450 ▲ 530 1 6,193,383
15:19:39 5,460 ▲ 540 1 6,193,382
15:19:39 5,460 ▲ 540 367 6,193,381
15:19:39 5,460 ▲ 540 249 6,193,014
15:19:39 5,450 ▲ 530 1 6,192,765
15:19:39 5,460 ▲ 540 1 6,192,764
15:19:39 5,450 ▲ 530 1 6,192,763
15:19:39 5,460 ▲ 540 1 6,192,762
15:19:38 5,450 ▲ 530 1 6,192,761
15:19:38 5,460 ▲ 540 1 6,192,760
15:19:38 5,450 ▲ 530 2 6,192,759
15:19:38 5,450 ▲ 530 1 6,192,757
15:19:38 5,450 ▲ 530 1 6,192,756
15:19:38 5,460 ▲ 540 1 6,192,755
15:19:37 5,450 ▲ 530 1 6,192,754
15:19:37 5,460 ▲ 540 1 6,192,753
15:19:37 5,450 ▲ 530 46 6,192,752
15:19:37 5,450 ▲ 530 1 6,192,706
15:19:37 5,450 ▲ 530 1,680 6,192,705
15:19:37 5,450 ▲ 530 1 6,191,025
15:19:37 5,460 ▲ 540 1 6,191,024
15:19:37 5,450 ▲ 530 1 6,191,023
15:19:36 5,460 ▲ 540 1 6,191,022
15:19:36 5,450 ▲ 530 213 6,191,021
15:19:36 5,460 ▲ 540 1,511 6,190,808
15:19:36 5,450 ▲ 530 1 6,189,297
15:19:36 5,460 ▲ 540 1 6,189,296
15:19:36 5,450 ▲ 530 1 6,189,295
15:19:35 5,460 ▲ 540 1 6,189,294
15:19:35 5,450 ▲ 530 295 6,189,293
15:19:35 5,450 ▲ 530 1 6,188,998
15:19:35 5,460 ▲ 540 1 6,188,997
15:19:35 5,460 ▲ 540 300 6,188,996
15:19:35 5,460 ▲ 540 500 6,188,696
15:19:35 5,460 ▲ 540 100 6,188,196
15:19:35 5,450 ▲ 530 12 6,188,096
15:19:35 5,450 ▲ 530 1 6,188,084
15:19:34 5,450 ▲ 530 749 6,188,083
15:19:34 5,460 ▲ 540 1 6,187,334
15:19:34 5,450 ▲ 530 348 6,187,333
15:19:34 5,450 ▲ 530 1 6,186,985
15:19:34 5,460 ▲ 540 1 6,186,984
15:19:34 5,450 ▲ 530 1 6,186,983
15:19:34 5,450 ▲ 530 295 6,186,982
15:19:34 5,450 ▲ 530 80 6,186,687
15:19:33 5,460 ▲ 540 1 6,186,607
15:19:33 5,450 ▲ 530 1 6,186,606
15:19:33 5,460 ▲ 540 1 6,186,605
15:19:33 5,450 ▲ 530 1 6,186,604
15:19:32 5,460 ▲ 540 1 6,186,603
15:19:32 5,450 ▲ 530 1 6,186,602
15:19:32 5,450 ▲ 530 2,572 6,186,601
15:19:32 5,460 ▲ 540 1 6,184,029
15:19:32 5,450 ▲ 530 1 6,184,028
15:19:32 5,450 ▲ 530 1,600 6,184,027
15:19:32 5,460 ▲ 540 1 6,182,427
15:19:31 5,450 ▲ 530 1 6,182,426
15:19:31 5,450 ▲ 530 800 6,182,425
15:19:31 5,460 ▲ 540 1 6,181,625
15:19:31 5,450 ▲ 530 1 6,181,624
15:19:31 5,460 ▲ 540 1 6,181,623
15:19:30 5,450 ▲ 530 1 6,181,622
15:19:30 5,460 ▲ 540 1 6,181,621
15:19:30 5,450 ▲ 530 1 6,181,620
15:19:30 5,460 ▲ 540 1 6,181,619
15:19:29 5,450 ▲ 530 1 6,181,618
15:19:29 5,460 ▲ 540 1 6,181,617
15:19:29 5,450 ▲ 530 1 6,181,616
15:19:29 5,460 ▲ 540 1 6,181,615
15:19:28 5,450 ▲ 530 1 6,181,614
15:19:28 5,460 ▲ 540 1 6,181,613
15:19:28 5,460 ▲ 540 434 6,181,612
15:19:28 5,450 ▲ 530 1 6,181,178
15:19:28 5,460 ▲ 540 1 6,181,177
15:19:28 5,450 ▲ 530 1 6,181,176
15:19:27 5,460 ▲ 540 1 6,181,175
15:19:27 5,460 ▲ 540 100 6,181,174
15:19:27 5,450 ▲ 530 1 6,181,074
15:19:27 5,460 ▲ 540 1 6,181,073
15:19:27 5,450 ▲ 530 1 6,181,072
15:19:26 5,460 ▲ 540 1 6,181,071
15:19:26 5,450 ▲ 530 1 6,181,070
15:19:26 5,460 ▲ 540 1 6,181,069
15:19:26 5,460 ▲ 540 19 6,181,068
15:19:26 5,450 ▲ 530 1 6,181,049
15:19:26 5,460 ▲ 540 1 6,181,048
15:19:25 5,450 ▲ 530 1 6,181,047
15:19:25 5,460 ▲ 540 1 6,181,046
15:19:25 5,450 ▲ 530 22 6,181,045
15:19:25 5,450 ▲ 530 1 6,181,023
15:19:25 5,460 ▲ 540 1 6,181,022
15:19:24 5,450 ▲ 530 1,654 6,181,021
15:19:24 5,440 ▲ 520 1 6,179,367
15:19:24 5,450 ▲ 530 1 6,179,366
15:19:24 5,440 ▲ 520 1 6,179,365
15:19:24 5,450 ▲ 530 1 6,179,364
15:19:23 5,440 ▲ 520 1 6,179,363
15:19:23 5,440 ▲ 520 378 6,179,362
15:19:23 5,450 ▲ 530 1 6,178,984
15:19:23 5,450 ▲ 530 1 6,178,983
15:19:23 5,440 ▲ 520 1 6,178,982
15:19:23 5,450 ▲ 530 500 6,178,981
15:19:23 5,450 ▲ 530 1 6,178,481
15:19:23 5,440 ▲ 520 1 6,178,480
15:19:22 5,450 ▲ 530 1 6,178,479
15:19:22 5,440 ▲ 520 1 6,178,478
15:19:22 5,450 ▲ 530 1 6,178,477
15:19:22 5,450 ▲ 530 10 6,178,476
15:19:22 5,440 ▲ 520 1 6,178,466
15:19:21 5,450 ▲ 530 1 6,178,465
15:19:21 5,450 ▲ 530 1 6,178,464
15:19:21 5,440 ▲ 520 1 6,178,463
15:19:21 5,450 ▲ 530 100 6,178,462
15:19:21 5,450 ▲ 530 1 6,178,362
15:19:21 5,440 ▲ 520 1 6,178,361
15:19:21 5,450 ▲ 530 953 6,178,360
15:19:20 5,450 ▲ 530 1 6,177,407
15:19:20 5,440 ▲ 520 1 6,177,406
15:19:20 5,450 ▲ 530 240 6,177,405
15:19:20 5,450 ▲ 530 915 6,177,165
15:19:20 5,450 ▲ 530 395 6,176,250
15:19:20 5,460 ▲ 540 1 6,175,855
15:19:20 5,450 ▲ 530 205 6,175,854
15:19:20 5,450 ▲ 530 1 6,175,649
15:19:19 5,460 ▲ 540 1 6,175,648
15:19:19 5,460 ▲ 540 743 6,175,647
15:19:19 5,450 ▲ 530 1 6,174,904
15:19:19 5,460 ▲ 540 1 6,174,903
15:19:19 5,460 ▲ 540 10 6,174,902
15:19:19 5,450 ▲ 530 1 6,174,892
15:19:19 5,450 ▲ 530 44 6,174,891
15:19:18 5,460 ▲ 540 1 6,174,847
15:19:18 5,460 ▲ 540 1,462 6,174,846
15:19:18 5,450 ▲ 530 1 6,173,384
15:19:18 5,460 ▲ 540 1 6,173,383
15:19:18 5,450 ▲ 530 1 6,173,382
15:19:18 5,460 ▲ 540 3 6,173,381
15:19:18 5,460 ▲ 540 1 6,173,378
15:19:18 5,450 ▲ 530 295 6,173,377
15:19:17 5,440 ▲ 520 1 6,173,082
15:19:17 5,460 ▲ 540 1 6,173,081
15:19:17 5,440 ▲ 520 1 6,173,080
15:19:17 5,460 ▲ 540 423 6,173,079
15:19:17 5,450 ▲ 530 4 6,172,656
15:19:17 5,450 ▲ 530 1 6,172,652
15:19:17 5,450 ▲ 530 48 6,172,651
15:19:16 5,450 ▲ 530 1 6,172,603
15:19:16 5,460 ▲ 540 1 6,172,602
15:19:16 5,450 ▲ 530 1 6,172,601
15:19:16 5,460 ▲ 540 474 6,172,600
15:19:16 5,450 ▲ 530 403 6,172,126
15:19:16 5,450 ▲ 530 1 6,171,723
15:19:16 5,440 ▲ 520 1 6,171,722
15:19:15 5,450 ▲ 530 1 6,171,721
15:19:15 5,440 ▲ 520 1 6,171,720
15:19:15 5,460 ▲ 540 1 6,171,719
15:19:15 5,440 ▲ 520 115 6,171,718
15:19:15 5,450 ▲ 530 9 6,171,603
15:19:15 5,460 ▲ 540 2 6,171,594
15:19:15 5,450 ▲ 530 1 6,171,592
15:19:14 5,460 ▲ 540 1 6,171,591
15:19:14 5,450 ▲ 530 1 6,171,590
15:19:14 5,460 ▲ 540 1 6,171,589
15:19:14 5,450 ▲ 530 1 6,171,588
15:19:13 5,460 ▲ 540 1 6,171,587
15:19:13 5,450 ▲ 530 1 6,171,586
15:19:13 5,450 ▲ 530 1 6,171,585
15:19:13 5,450 ▲ 530 1 6,171,584
15:19:13 5,460 ▲ 540 1 6,171,583
15:19:13 5,450 ▲ 530 1 6,171,582
15:19:12 5,460 ▲ 540 1 6,171,581
15:19:12 5,450 ▲ 530 1 6,171,580
15:19:12 5,460 ▲ 540 1 6,171,579
15:19:12 5,460 ▲ 540 10 6,171,578
15:19:12 5,450 ▲ 530 1 6,171,568
15:19:12 5,450 ▲ 530 367 6,171,567
15:19:12 5,450 ▲ 530 1 6,171,200
15:19:12 5,450 ▲ 530 100 6,171,199
15:19:12 5,440 ▲ 520 62 6,171,099
15:19:11 5,450 ▲ 530 100 6,171,037
15:19:11 5,440 ▲ 520 1 6,170,937
15:19:11 5,440 ▲ 520 8 6,170,936
15:19:11 5,440 ▲ 520 233 6,170,928
15:19:11 5,450 ▲ 530 1 6,170,695
15:19:11 5,450 ▲ 530 24 6,170,694
15:19:11 5,440 ▲ 520 1 6,170,670
15:19:11 5,450 ▲ 530 2 6,170,669
15:19:11 5,450 ▲ 530 1 6,170,667
15:19:10 5,450 ▲ 530 20 6,170,666
15:19:10 5,440 ▲ 520 1 6,170,646
15:19:10 5,450 ▲ 530 1 6,170,645
15:19:10 5,440 ▲ 520 429 6,170,644
15:19:10 5,440 ▲ 520 1 6,170,215
15:19:10 5,450 ▲ 530 1 6,170,214
15:19:09 5,440 ▲ 520 1 6,170,213
15:19:09 5,450 ▲ 530 1 6,170,212
15:19:09 5,440 ▲ 520 1 6,170,211
15:19:09 5,450 ▲ 530 1 6,170,210
15:19:09 5,450 ▲ 530 277 6,170,209
15:19:09 5,450 ▲ 530 1 6,169,932
15:19:08 5,440 ▲ 520 1 6,169,931
15:19:08 5,450 ▲ 530 200 6,169,930
15:19:08 5,450 ▲ 530 1 6,169,730
15:19:08 5,440 ▲ 520 1 6,169,729
15:19:08 5,450 ▲ 530 30 6,169,728
15:19:08 5,450 ▲ 530 1 6,169,698
15:19:08 5,450 ▲ 530 160 6,169,697
15:19:08 5,440 ▲ 520 185 6,169,537
15:19:08 5,450 ▲ 530 2,315 6,169,352
15:19:08 5,450 ▲ 530 1 6,167,037
15:19:07 5,450 ▲ 530 100 6,167,036
15:19:07 5,460 ▲ 540 1 6,166,936
15:19:07 5,450 ▲ 530 1 6,166,935
15:19:07 5,460 ▲ 540 1 6,166,934
15:19:07 5,450 ▲ 530 1 6,166,933
15:19:06 5,460 ▲ 540 1 6,166,932
15:19:06 5,450 ▲ 530 1 6,166,931
15:19:06 5,460 ▲ 540 1 6,166,930
15:19:06 5,460 ▲ 540 160 6,166,929
15:19:06 5,450 ▲ 530 1 6,166,769
15:19:06 5,460 ▲ 540 1 6,166,768
15:19:05 5,450 ▲ 530 1 6,166,767
15:19:05 5,460 ▲ 540 1 6,166,766
15:19:05 5,450 ▲ 530 1 6,166,765
15:19:05 5,460 ▲ 540 1 6,166,764
15:19:04 5,450 ▲ 530 1 6,166,763
15:19:04 5,460 ▲ 540 13 6,166,762
15:19:04 5,460 ▲ 540 1 6,166,749
15:19:04 5,460 ▲ 540 9 6,166,748
15:19:04 5,450 ▲ 530 1 6,166,739
15:19:03 5,460 ▲ 540 1 6,166,738
15:19:03 5,450 ▲ 530 1 6,166,737
15:19:03 5,460 ▲ 540 1 6,166,736
15:19:03 5,450 ▲ 530 1 6,166,735
15:19:02 5,460 ▲ 540 1 6,166,734
15:19:02 5,450 ▲ 530 1 6,166,733
15:19:02 5,460 ▲ 540 1 6,166,732
15:19:02 5,450 ▲ 530 1 6,166,731
15:19:02 5,460 ▲ 540 1 6,166,730
15:19:01 5,460 ▲ 540 1 6,166,729
15:19:01 5,450 ▲ 530 1 6,166,728
15:19:01 5,460 ▲ 540 27 6,166,727
15:19:01 5,460 ▲ 540 1 6,166,700
15:19:01 5,450 ▲ 530 1 6,166,699
15:19:01 5,460 ▲ 540 1 6,166,698
15:19:00 5,450 ▲ 530 1 6,166,697
15:19:00 5,460 ▲ 540 1 6,166,696
15:19:00 5,440 ▲ 520 1 6,166,695
15:19:00 5,440 ▲ 520 348 6,166,694
15:19:00 5,450 ▲ 530 170 6,166,346
15:19:00 5,460 ▲ 540 1 6,166,176
15:18:59 5,450 ▲ 530 1 6,166,175
15:18:59 5,460 ▲ 540 1 6,166,174
15:18:59 5,450 ▲ 530 1 6,166,173
15:18:59 5,450 ▲ 530 228 6,166,172
15:18:59 5,450 ▲ 530 1 6,165,944
15:18:58 5,440 ▲ 520 215 6,165,943
15:18:58 5,440 ▲ 520 1 6,165,728
15:18:58 5,450 ▲ 530 50 6,165,727
15:18:58 5,450 ▲ 530 1 6,165,677
15:18:58 5,440 ▲ 520 1 6,165,676
15:18:58 5,440 ▲ 520 1 6,165,675
15:18:58 5,450 ▲ 530 1 6,165,674
15:18:58 5,440 ▲ 520 1 6,165,673
15:18:57 5,450 ▲ 530 1 6,165,672
15:18:57 5,440 ▲ 520 69 6,165,671
15:18:57 5,440 ▲ 520 1 6,165,602
15:18:57 5,440 ▲ 520 1,058 6,165,601
15:18:57 5,440 ▲ 520 1 6,164,543
15:18:57 5,430 ▲ 510 1 6,164,542
15:18:56 5,440 ▲ 520 9 6,164,541
15:18:56 5,440 ▲ 520 1 6,164,532
15:18:56 5,430 ▲ 510 1 6,164,531
15:18:56 5,440 ▲ 520 1 6,164,530
15:18:56 5,430 ▲ 510 1 6,164,529
15:18:55 5,440 ▲ 520 1 6,164,528
15:18:55 5,430 ▲ 510 1 6,164,527
15:18:55 5,440 ▲ 520 1 6,164,526
15:18:55 5,440 ▲ 520 300 6,164,525
15:18:55 5,430 ▲ 510 1 6,164,225
15:18:54 5,440 ▲ 520 1 6,164,224
15:18:54 5,430 ▲ 510 3,676 6,164,223
15:18:54 5,430 ▲ 510 2,954 6,160,547
15:18:54 5,430 ▲ 510 667 6,157,593
15:18:54 5,420 ▲ 500 1 6,156,926
15:18:54 5,430 ▲ 510 1 6,156,925
15:18:54 5,420 ▲ 500 1 6,156,924
15:18:54 5,430 ▲ 510 109 6,156,923
15:18:53 5,430 ▲ 510 1 6,156,814
15:18:53 5,420 ▲ 500 1 6,156,813
15:18:53 5,420 ▲ 500 3 6,156,812
15:18:53 5,430 ▲ 510 1 6,156,809
15:18:53 5,420 ▲ 500 1 6,156,808
15:18:52 5,430 ▲ 510 1 6,156,807
15:18:52 5,420 ▲ 500 1 6,156,806
15:18:52 5,430 ▲ 510 20 6,156,805
15:18:52 5,430 ▲ 510 1 6,156,785
15:18:52 5,430 ▲ 510 100 6,156,784
15:18:52 5,420 ▲ 500 1 6,156,684
15:18:52 5,420 ▲ 500 100 6,156,683
15:18:51 5,430 ▲ 510 1 6,156,583
15:18:51 5,420 ▲ 500 20 6,156,582
15:18:51 5,430 ▲ 510 10 6,156,562
15:18:51 5,420 ▲ 500 1 6,156,552
15:18:51 5,430 ▲ 510 1 6,156,551
15:18:51 5,420 ▲ 500 1 6,156,550
15:18:51 5,430 ▲ 510 10 6,156,549
15:18:50 5,430 ▲ 510 1 6,156,539
15:18:50 5,420 ▲ 500 1 6,156,538
15:18:50 5,430 ▲ 510 1 6,156,537
15:18:50 5,420 ▲ 500 40 6,156,536
15:18:50 5,420 ▲ 500 1 6,156,496
15:18:50 5,420 ▲ 500 4 6,156,495
15:18:49 5,430 ▲ 510 1 6,156,491
15:18:49 5,430 ▲ 510 300 6,156,490
15:18:49 5,420 ▲ 500 1 6,156,190
15:18:49 5,420 ▲ 500 25 6,156,189
15:18:49 5,430 ▲ 510 1 6,156,164
15:18:49 5,420 ▲ 500 1 6,156,163
15:18:48 5,430 ▲ 510 1 6,156,162
15:18:48 5,420 ▲ 500 1 6,156,161
15:18:48 5,430 ▲ 510 1 6,156,160
15:18:48 5,420 ▲ 500 1 6,156,159
15:18:47 5,430 ▲ 510 1 6,156,158
15:18:47 5,420 ▲ 500 1 6,156,157
15:18:47 5,430 ▲ 510 1 6,156,156
15:18:47 5,430 ▲ 510 786 6,156,155
15:18:47 5,420 ▲ 500 191 6,155,369
15:18:47 5,420 ▲ 500 1 6,155,178
15:18:46 5,430 ▲ 510 1 6,155,177
15:18:46 5,420 ▲ 500 1 6,155,176
15:18:46 5,430 ▲ 510 1 6,155,175
15:18:46 5,420 ▲ 500 1 6,155,174
15:18:45 5,420 ▲ 500 709 6,155,173
15:18:45 5,430 ▲ 510 1 6,154,464
15:18:45 5,420 ▲ 500 1 6,154,463
15:18:45 5,430 ▲ 510 115 6,154,462
15:18:45 5,430 ▲ 510 1 6,154,347
15:18:45 5,430 ▲ 510 444 6,154,346
15:18:45 5,440 ▲ 520 100 6,153,902
15:18:45 5,430 ▲ 510 1 6,153,802
15:18:44 5,440 ▲ 520 12 6,153,801
15:18:44 5,440 ▲ 520 1 6,153,789
15:18:44 5,430 ▲ 510 1 6,153,788
15:18:44 5,430 ▲ 510 54 6,153,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.