씨티젠
(036170)
코스닥
중견기업부
액면가 1,000원
  09.21 15:59

3,495 (3,500)   [시가/고가/저가] 3,535 / 3,550 / 3,460 
전일비/등락률 ▼ 5 (-0.14%) 매도호가/호가잔량 3,495 / 1,259
거래량/전일동시간대비 177,350 /▼ 70,445 매수호가/호가잔량 3,480 / 410
상한가/하한가 4,550 / 2,450 총매도/총매수잔량 12,896 / 20,082

매도잔량 호가 매수잔량
556 3,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,633 3,535
1,037 3,530
850 3,525
700 3,520
607 3,515
1,605 3,510
1,345 3,505
2,304 3,500
1,259 3,495
 
3,480 410
3,475 630
3,470 258
3,465 643
3,460 2,178
3,455 6,722
3,450 5,606
3,445 242
3,440 3,235
3,435 158
 
총매도잔량 순매수잔량 총매수잔량
12,896 7,186 20,082
시간외잔량 시간외잔량
0 3,399
 
씨티젠 036170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:48 3,495 ▼ 5 1,711 177,350
15:49:56 3,495 ▼ 5 300 175,639
15:44:09 3,495 ▼ 5 530 175,339
15:40:01 3,495 ▼ 5 205 174,809
15:30:16 3,495 ▼ 5 18,940 174,604
15:19:56 3,500  0 109 155,664
15:19:56 3,495 ▼ 5 891 155,555
15:19:44 3,495 ▼ 5 25 154,664
15:19:44 3,490 ▼ 10 375 154,639
15:19:31 3,490 ▼ 10 125 154,264
15:18:44 3,495 ▼ 5 47 154,139
15:18:44 3,490 ▼ 10 453 154,092
15:18:02 3,490 ▼ 10 47 153,639
15:18:02 3,480 ▼ 20 53 153,592
15:17:47 3,480 ▼ 20 47 153,539
15:17:25 3,480 ▼ 20 100 153,492
15:15:02 3,495 ▼ 5 100 153,392
15:14:38 3,495 ▼ 5 20 153,292
15:14:19 3,495 ▼ 5 1,400 153,272
15:14:03 3,490 ▼ 10 50 151,872
15:13:46 3,495 ▼ 5 10 151,822
15:13:37 3,490 ▼ 10 292 151,812
15:13:37 3,490 ▼ 10 880 151,520
15:13:25 3,480 ▼ 20 100 150,640
15:12:43 3,490 ▼ 10 1 150,540
15:12:11 3,490 ▼ 10 10 150,539
15:11:50 3,480 ▼ 20 500 150,529
15:11:30 3,490 ▼ 10 20 150,029
15:10:40 3,490 ▼ 10 30 150,009
15:10:27 3,480 ▼ 20 20 149,979
15:10:16 3,490 ▼ 10 20 149,959
15:10:12 3,480 ▼ 20 20 149,939
15:09:58 3,480 ▼ 20 200 149,919
15:06:56 3,490 ▼ 10 10 149,719
15:06:42 3,480 ▼ 20 1,000 149,709
15:06:36 3,490 ▼ 10 10 148,709
15:05:54 3,490 ▼ 10 10 148,699
15:05:46 3,490 ▼ 10 500 148,689
15:05:36 3,480 ▼ 20 3,058 148,189
15:05:11 3,490 ▼ 10 10 145,131
15:04:58 3,480 ▼ 20 201 145,121
15:02:53 3,485 ▼ 15 10 144,920
15:02:23 3,490 ▼ 10 10 144,910
15:02:09 3,490 ▼ 10 1 144,900
15:02:09 3,485 ▼ 15 2 144,899
15:01:57 3,470 ▼ 30 1,060 144,897
15:01:21 3,495 ▼ 5 17 143,837
15:01:21 3,490 ▼ 10 113 143,820
15:01:18 3,470 ▼ 30 2,420 143,707
15:01:18 3,475 ▼ 25 1,060 141,287
14:59:02 3,490 ▼ 10 1 140,227
14:57:41 3,460 ▼ 40 114 140,226
14:57:41 3,460 ▼ 40 4,914 140,112
14:57:41 3,470 ▼ 30 1,718 132,663
14:57:41 3,465 ▼ 35 2,535 135,198
14:57:41 3,475 ▼ 25 612 130,945
14:57:41 3,480 ▼ 20 7 130,333
14:57:41 3,490 ▼ 10 100 130,326
14:53:05 3,500  0 321 130,226
14:53:05 3,500  0 1,679 129,905
14:52:05 3,475 ▼ 25 1,240 128,226
14:50:31 3,500  0 1,400 126,986
14:49:54 3,500  0 10 125,586
14:48:52 3,470 ▼ 30 7,483 125,576
14:48:52 3,480 ▼ 20 2,312 117,889
14:48:52 3,475 ▼ 25 204 118,093
14:48:52 3,485 ▼ 15 1 115,577
14:47:51 3,500  0 550 115,576
14:46:43 3,500  0 100 115,026
14:44:42 3,500  0 555 114,926
14:31:33 3,500  0 10 114,371
14:31:15 3,470 ▼ 30 227 114,361
14:31:15 3,475 ▼ 25 2,302 114,134
14:31:15 3,480 ▼ 20 1,471 111,832
14:28:17 3,500  0 9 110,361
14:28:17 3,495 ▼ 5 1 110,352
14:28:06 3,500  0 10 110,351
14:27:38 3,480 ▼ 20 500 110,341
14:23:38 3,500  0 10 109,841
14:23:14 3,480 ▼ 20 647 109,831
14:23:14 3,485 ▼ 15 353 109,184
14:19:17 3,500  0 9 108,831
14:19:17 3,495 ▼ 5 1 108,822
14:19:06 3,490 ▼ 10 642 108,821
14:18:53 3,490 ▼ 10 10 108,179
14:18:42 3,490 ▼ 10 200 108,169
14:18:16 3,490 ▼ 10 1 107,969
14:18:13 3,490 ▼ 10 1 107,968
14:18:10 3,490 ▼ 10 1 107,967
14:18:08 3,490 ▼ 10 1 107,966
14:18:05 3,490 ▼ 10 1 107,965
14:18:03 3,490 ▼ 10 1 107,964
14:18:00 3,490 ▼ 10 1 107,963
14:17:57 3,490 ▼ 10 1 107,962
14:17:19 3,490 ▼ 10 10 107,961
14:17:08 3,485 ▼ 15 180 107,951
14:17:06 3,485 ▼ 15 30 107,771
14:16:53 3,485 ▼ 15 490 107,741
14:16:05 3,490 ▼ 10 1 107,251
14:16:03 3,490 ▼ 10 1 107,250
14:16:01 3,490 ▼ 10 1 107,249
14:15:58 3,490 ▼ 10 1 107,248
14:15:55 3,490 ▼ 10 1 107,247
14:15:51 3,490 ▼ 10 1 107,246
14:15:48 3,490 ▼ 10 1 107,245
14:15:46 3,490 ▼ 10 1 107,244
14:15:43 3,490 ▼ 10 1 107,243
14:15:40 3,490 ▼ 10 1 107,242
14:15:38 3,490 ▼ 10 1 107,241
14:15:35 3,490 ▼ 10 1 107,240
14:15:32 3,490 ▼ 10 1 107,239
14:15:29 3,490 ▼ 10 1 107,238
14:14:57 3,490 ▼ 10 30 107,237
14:14:31 3,490 ▼ 10 10 107,207
14:14:23 3,490 ▼ 10 1 107,197
14:14:20 3,490 ▼ 10 1 107,196
14:14:17 3,490 ▼ 10 1 107,195
14:14:08 3,485 ▼ 15 1 107,194
14:14:00 3,490 ▼ 10 1 107,193
14:13:38 3,490 ▼ 10 194 107,192
14:13:37 3,490 ▼ 10 1 106,998
14:13:34 3,490 ▼ 10 1 106,997
14:13:31 3,490 ▼ 10 1 106,996
14:13:29 3,490 ▼ 10 1 106,995
14:13:26 3,490 ▼ 10 1 106,994
14:13:15 3,490 ▼ 10 1 106,993
14:13:09 3,490 ▼ 10 1 106,992
14:12:45 3,490 ▼ 10 1 106,991
14:12:43 3,490 ▼ 10 1 106,990
14:12:39 3,490 ▼ 10 1 106,989
14:12:36 3,490 ▼ 10 1 106,988
14:12:32 3,490 ▼ 10 1 106,987
14:12:24 3,490 ▼ 10 1 106,986
14:12:21 3,490 ▼ 10 1 106,985
14:12:18 3,490 ▼ 10 1 106,984
14:12:15 3,490 ▼ 10 1 106,983
14:12:12 3,490 ▼ 10 1 106,982
14:12:09 3,490 ▼ 10 1 106,981
14:12:06 3,490 ▼ 10 1 106,980
14:12:00 3,490 ▼ 10 1 106,979
14:11:54 3,490 ▼ 10 1 106,978
14:11:29 3,490 ▼ 10 1 106,977
14:08:56 3,490 ▼ 10 10 106,976
14:08:35 3,490 ▼ 10 10 106,966
14:08:26 3,490 ▼ 10 10 106,956
14:07:38 3,475 ▼ 25 675 106,946
14:07:38 3,480 ▼ 20 1,730 106,271
14:07:38 3,485 ▼ 15 1,095 104,541
14:07:07 3,495 ▼ 5 10 103,446
14:06:44 3,490 ▼ 10 1,000 103,436
14:04:15 3,500  0 10 102,436
14:02:28 3,505 ▲ 5 10 102,426
14:02:15 3,505 ▲ 5 1 102,416
14:01:57 3,495 ▼ 5 740 102,415
13:59:45 3,495 ▼ 5 10 101,675
13:58:26 3,495 ▼ 5 10 101,665
13:57:36 3,495 ▼ 5 490 101,655
13:55:53 3,505 ▲ 5 10 101,165
13:53:45 3,505 ▲ 5 10 101,155
13:53:06 3,500  0 200 101,145
13:52:40 3,505 ▲ 5 1 100,945
13:52:29 3,500  0 800 100,944
13:51:06 3,505 ▲ 5 10 100,144
13:50:59 3,505 ▲ 5 1 100,134
13:49:40 3,495 ▼ 5 27 100,133
13:48:50 3,495 ▼ 5 10 100,106
13:48:37 3,490 ▼ 10 319 100,096
13:48:33 3,495 ▼ 5 353 99,777
13:46:23 3,495 ▼ 5 10 99,424
13:46:02 3,490 ▼ 10 5 99,414
13:45:53 3,490 ▼ 10 50 99,409
13:45:47 3,490 ▼ 10 10 99,359
13:45:42 3,490 ▼ 10 500 99,349
13:45:19 3,490 ▼ 10 449 98,849
13:45:01 3,490 ▼ 10 100 98,400
13:44:55 3,490 ▼ 10 100 98,300
13:44:07 3,490 ▼ 10 10 98,200
13:42:49 3,490 ▼ 10 10 98,190
13:42:40 3,485 ▼ 15 308 98,180
13:41:27 3,490 ▼ 10 1,107 97,872
13:40:02 3,500  0 201 96,765
13:39:25 3,505 ▲ 5 1 96,564
13:38:26 3,505 ▲ 5 10 96,563
13:36:55 3,505 ▲ 5 2 96,553
13:36:50 3,505 ▲ 5 1 96,551
13:36:43 3,505 ▲ 5 2 96,550
13:36:38 3,505 ▲ 5 1 96,548
13:36:34 3,505 ▲ 5 1 96,547
13:36:30 3,505 ▲ 5 2 96,546
13:36:26 3,505 ▲ 5 1 96,544
13:32:40 3,505 ▲ 5 10 96,543
13:29:41 3,505 ▲ 5 220 96,533
13:27:39 3,505 ▲ 5 1 96,313
13:26:32 3,505 ▲ 5 10 96,312
13:25:58 3,505 ▲ 5 1 96,302
13:25:50 3,505 ▲ 5 1 96,301
13:25:29 3,505 ▲ 5 1 96,300
13:23:57 3,490 ▼ 10 355 96,299
13:23:00 3,490 ▼ 10 140 95,944
13:20:49 3,490 ▼ 10 50 95,804
13:20:29 3,490 ▼ 10 50 95,754
13:20:22 3,490 ▼ 10 219 95,704
13:20:15 3,490 ▼ 10 2 95,485
13:20:07 3,490 ▼ 10 10 95,483
13:20:03 3,490 ▼ 10 10 95,473
13:17:41 3,490 ▼ 10 100 95,463
13:16:41 3,490 ▼ 10 3 95,363
13:16:34 3,485 ▼ 15 112 95,360
13:16:19 3,490 ▼ 10 150 95,248
13:15:32 3,490 ▼ 10 1 95,098
13:11:33 3,490 ▼ 10 22 95,097
13:09:29 3,490 ▼ 10 50 95,075
13:03:56 3,490 ▼ 10 734 95,025
13:01:07 3,515 ▲ 15 18 94,291
13:01:00 3,515 ▲ 15 18 94,273
13:00:43 3,515 ▲ 15 1 94,255
13:00:37 3,510 ▲ 10 15 94,254
13:00:31 3,510 ▲ 10 14 94,239
13:00:26 3,510 ▲ 10 13 94,225
13:00:21 3,510 ▲ 10 12 94,212
13:00:15 3,510 ▲ 10 11 94,200
13:00:10 3,510 ▲ 10 10 94,189
13:00:05 3,510 ▲ 10 9 94,179
13:00:01 3,510 ▲ 10 8 94,170
12:59:54 3,510 ▲ 10 7 94,162
12:59:48 3,510 ▲ 10 6 94,155
12:59:42 3,510 ▲ 10 5 94,149
12:59:32 3,510 ▲ 10 4 94,144
12:59:31 3,490 ▼ 10 2,105 94,140
12:59:27 3,510 ▲ 10 3 92,035
12:59:22 3,510 ▲ 10 2 92,032
12:59:17 3,510 ▲ 10 1 92,030
12:59:07 3,510 ▲ 10 5 92,029
12:57:07 3,510 ▲ 10 1 92,024
12:56:35 3,490 ▼ 10 1 92,023
12:52:05 3,485 ▼ 15 1 92,022
12:41:36 3,510 ▲ 10 2 92,021
12:38:06 3,485 ▼ 15 916 92,019
12:38:06 3,485 ▼ 15 73 91,103
12:37:50 3,485 ▼ 15 5 91,030
12:34:50 3,515 ▲ 15 1 91,025
12:34:23 3,485 ▼ 15 45 91,024
12:34:23 3,485 ▼ 15 955 90,979
12:33:50 3,510 ▲ 10 10 90,024
12:31:31 3,515 ▲ 15 1 90,014
12:31:24 3,510 ▲ 10 1 90,013
12:31:16 3,515 ▲ 15 1 90,012
12:30:06 3,495 ▼ 5 1 90,011
12:29:31 3,490 ▼ 10 1,417 90,010
12:29:23 3,490 ▼ 10 43 88,593
12:28:35 3,495 ▼ 5 1 88,550
12:28:18 3,490 ▼ 10 5 88,549
12:28:12 3,490 ▼ 10 10 88,544
12:28:08 3,495 ▼ 5 1,879 88,534
12:27:57 3,500  0 10 86,655
12:27:12 3,500  0 68 86,645
12:26:05 3,510 ▲ 10 1 86,577
12:20:00 3,520 ▲ 20 1 86,576
12:18:29 3,525 ▲ 25 1 86,575
12:18:03 3,500  0 30 86,574
12:08:38 3,525 ▲ 25 1 86,544
12:08:30 3,520 ▲ 20 1 86,543
12:08:30 3,520 ▲ 20 1 86,542
12:08:22 3,500  0 3 86,541
12:07:05 3,500  0 1,149 86,538
12:07:05 3,510 ▲ 10 1 85,389
12:06:38 3,520 ▲ 20 100 85,388
12:04:42 3,515 ▲ 15 1 85,288
12:04:37 3,500  0 440 85,287
12:04:23 3,520 ▲ 20 362 84,847
12:04:23 3,515 ▲ 15 429 84,485
12:04:14 3,500  0 50 83,306
12:04:14 3,495 ▼ 5 750 84,056
12:01:41 3,515 ▲ 15 605 83,256
12:01:41 3,510 ▲ 10 234 82,651
12:01:41 3,505 ▲ 5 151 82,417
12:01:32 3,495 ▼ 5 997 82,266
12:01:32 3,500  0 3 81,269
12:00:40 3,505 ▲ 5 1 81,266
11:57:13 3,500  0 55 81,265
11:56:39 3,500  0 540 81,210
11:52:03 3,505 ▲ 5 2 80,670
11:47:55 3,505 ▲ 5 342 80,668
11:42:14 3,505 ▲ 5 220 80,326
11:39:15 3,505 ▲ 5 50 80,106
11:28:58 3,510 ▲ 10 50 80,056
11:19:00 3,510 ▲ 10 1 80,006
11:13:53 3,510 ▲ 10 10 80,005
11:12:36 3,510 ▲ 10 10 79,995
11:08:30 3,515 ▲ 15 285 79,985
11:06:43 3,515 ▲ 15 11 79,700
11:05:09 3,515 ▲ 15 350 79,689
11:05:09 3,510 ▲ 10 101 79,339
11:05:09 3,505 ▲ 5 70 79,238
11:04:52 3,505 ▲ 5 3,888 79,168
11:04:52 3,500  0 112 75,280
11:00:12 3,500  0 5,674 75,168
11:00:12 3,495 ▼ 5 26 69,494
10:59:41 3,495 ▼ 5 300 69,468
10:53:42 3,495 ▼ 5 3 69,168
10:51:46 3,495 ▼ 5 4 69,165
10:50:11 3,495 ▼ 5 11 69,161
10:47:22 3,500  0 1,000 69,150
10:46:39 3,470 ▼ 30 3,407 66,788
10:46:39 3,465 ▼ 35 1,362 68,150
10:46:39 3,475 ▼ 25 201 63,381
10:46:39 3,480 ▼ 20 30 63,180
10:44:01 3,500  0 20 63,150
10:43:38 3,500  0 10 63,130
10:40:43 3,470 ▼ 30 1,310 63,120
10:40:43 3,475 ▼ 25 3,029 61,810
10:40:43 3,480 ▼ 20 661 58,781
10:38:22 3,500  0 1 58,120
10:38:15 3,500  0 1 58,119
10:37:09 3,500  0 4 58,118
10:36:25 3,500  0 1 58,114
10:35:09 3,500  0 1 58,113
10:35:04 3,500  0 1 58,112
10:34:59 3,500  0 1 58,111
10:34:54 3,500  0 1 58,110
10:34:47 3,500  0 1 58,109
10:33:27 3,500  0 1 58,108
10:33:20 3,480 ▼ 20 1 58,107
10:33:11 3,480 ▼ 20 5 58,106
10:32:57 3,475 ▼ 25 1 58,101
10:32:17 3,480 ▼ 20 395 58,100
10:32:06 3,480 ▼ 20 10,033 57,705
10:32:06 3,485 ▼ 15 2,424 47,672
10:32:06 3,490 ▼ 10 2,043 45,248
10:28:33 3,490 ▼ 10 1,544 43,205
10:28:33 3,490 ▼ 10 2,743 41,661
10:28:19 3,495 ▼ 5 248 37,183
10:28:19 3,490 ▼ 10 1,735 38,918
10:28:19 3,500  0 17 36,935
10:21:53 3,500  0 342 36,918
10:21:53 3,500  0 100 36,576
10:20:09 3,500  0 100 36,476
10:17:54 3,500  0 1 36,376
10:16:17 3,500  0 457 36,375
10:15:51 3,500  0 43 35,918
10:13:13 3,500  0 47 35,875
10:13:13 3,500  0 50 35,828
10:12:55 3,500  0 3 35,778
10:11:54 3,490 ▼ 10 741 35,775
10:11:54 3,490 ▼ 10 158 35,034
10:11:35 3,490 ▼ 10 242 34,876
10:11:33 3,490 ▼ 10 348 34,634
10:11:33 3,495 ▼ 5 10 34,286
10:10:00 3,500  0 10 34,276
10:06:02 3,500  0 1,000 34,266
10:05:59 3,500  0 10 33,266
10:05:57 3,515 ▲ 15 10 33,256
10:04:47 3,495 ▼ 5 10 33,086
10:04:47 3,490 ▼ 10 160 33,246
10:04:47 3,500  0 10 33,076
10:04:47 3,505 ▲ 5 10 33,066
10:04:47 3,510 ▲ 10 10 33,056
10:02:38 3,515 ▲ 15 1 33,046
10:02:28 3,490 ▼ 10 3 33,045
10:01:44 3,490 ▼ 10 25 33,042
10:01:42 3,515 ▲ 15 1 33,017
10:01:02 3,495 ▼ 5 491 30,507
10:01:02 3,490 ▼ 10 2,509 33,016
09:54:24 3,515 ▲ 15 2 30,016
09:53:08 3,515 ▲ 15 1 30,014
09:53:08 3,510 ▲ 10 1 30,013
09:52:07 3,495 ▼ 5 9 30,012
09:51:48 3,495 ▼ 5 900 30,003
09:51:32 3,515 ▲ 15 1 29,103
09:51:02 3,490 ▼ 10 530 28,148
09:51:02 3,485 ▼ 15 954 29,102
09:51:02 3,495 ▼ 5 15 27,618
09:51:02 3,500  0 1 27,603
09:49:54 3,515 ▲ 15 1 27,602
09:49:30 3,515 ▲ 15 1 27,601
09:48:46 3,480 ▼ 20 1,461 27,600
09:48:46 3,485 ▼ 15 189 26,139
09:48:25 3,485 ▼ 15 1,000 25,950
09:48:10 3,490 ▼ 10 473 24,535
09:48:10 3,485 ▼ 15 415 24,950
09:48:10 3,495 ▼ 5 701 24,062
09:48:10 3,500  0 111 23,361
09:47:55 3,520 ▲ 20 1 23,250
09:47:28 3,500  0 2,119 23,249
09:47:28 3,505 ▲ 5 381 21,130
09:47:23 3,520 ▲ 20 1 20,749
09:45:35 3,505 ▲ 5 496 20,748
09:45:35 3,505 ▲ 5 31 20,252
09:43:21 3,505 ▲ 5 924 20,221
09:43:21 3,510 ▲ 10 76 19,297
09:43:07 3,510 ▲ 10 597 19,221
09:43:07 3,515 ▲ 15 3 18,624
09:42:24 3,515 ▲ 15 1,200 18,621
09:42:10 3,515 ▲ 15 450 17,421
09:39:32 3,520 ▲ 20 120 16,971
09:38:59 3,520 ▲ 20 1,000 16,851
09:38:51 3,520 ▲ 20 900 15,851
09:38:51 3,525 ▲ 25 100 14,951
09:38:20 3,520 ▲ 20 29 14,851
09:38:20 3,525 ▲ 25 10 14,822
09:38:20 3,535 ▲ 35 1 14,812
09:38:06 3,525 ▲ 25 1 14,811
09:37:44 3,530 ▲ 30 350 14,810
09:37:44 3,530 ▲ 30 30 14,460
09:36:10 3,535 ▲ 35 10 14,430
09:35:02 3,535 ▲ 35 150 14,420
09:34:20 3,535 ▲ 35 1 14,270
09:32:22 3,530 ▲ 30 362 14,269
09:32:01 3,530 ▲ 30 565 13,907
09:31:48 3,530 ▲ 30 1 13,342
09:30:55 3,535 ▲ 35 1 13,341
09:30:38 3,535 ▲ 35 48 13,340
09:29:34 3,535 ▲ 35 10 13,292
09:29:11 3,525 ▲ 25 10 13,272
09:29:11 3,520 ▲ 20 10 13,282
09:29:11 3,530 ▲ 30 10 13,262
09:28:58 3,535 ▲ 35 59 13,252
09:28:49 3,535 ▲ 35 43 13,193
09:28:26 3,535 ▲ 35 1 13,150
09:28:25 3,535 ▲ 35 9 13,149
09:27:29 3,510 ▲ 10 399 13,140
09:27:29 3,515 ▲ 15 1 12,741
09:24:43 3,535 ▲ 35 1 12,740
09:24:12 3,510 ▲ 10 684 12,739
09:24:12 3,510 ▲ 10 909 12,055
09:23:55 3,510 ▲ 10 100 11,146
09:23:42 3,510 ▲ 10 300 11,046
09:22:06 3,510 ▲ 10 1 10,746
09:21:50 3,510 ▲ 10 756 10,745
09:20:53 3,510 ▲ 10 200 9,989
09:19:22 3,510 ▲ 10 39 9,789
09:19:22 3,525 ▲ 25 11 9,617
09:19:22 3,515 ▲ 15 133 9,750
09:19:22 3,530 ▲ 30 17 9,606
09:14:45 3,535 ▲ 35 29 9,589
09:14:45 3,545 ▲ 45 786 9,560
09:14:29 3,545 ▲ 45 251 8,774
09:14:08 3,545 ▲ 45 100 8,523
09:13:29 3,545 ▲ 45 100 8,423
09:11:38 3,545 ▲ 45 292 8,323
09:11:20 3,545 ▲ 45 57 8,031
09:10:56 3,545 ▲ 45 177 7,974
09:10:56 3,545 ▲ 45 300 7,797
09:10:55 3,550 ▲ 50 1 7,497
09:09:40 3,545 ▲ 45 91 7,496
09:08:57 3,545 ▲ 45 500 7,405
09:08:00 3,540 ▲ 40 1 6,806
09:08:00 3,545 ▲ 45 99 6,905
09:07:21 3,535 ▲ 35 91 6,805
09:06:03 3,530 ▲ 30 20 6,714
09:05:05 3,525 ▲ 25 8 6,694
09:05:02 3,525 ▲ 25 269 6,686
09:05:02 3,525 ▲ 25 1 6,417
09:05:01 3,525 ▲ 25 28 6,416
09:03:54 3,520 ▲ 20 143 6,388
09:03:41 3,520 ▲ 20 750 6,245
09:03:41 3,525 ▲ 25 3 5,495
09:00:48 3,530 ▲ 30 50 5,492
09:00:39 3,535 ▲ 35 3,000 5,442
09:00:30 3,535 ▲ 35 945 2,442
08:29:55 3,500  0 44 1,497
08:29:11 3,500  0 56 1,453
08:28:49 3,500  0 44 1,397
08:28:27 3,500  0 896 1,353
08:03:53 3,500  0 400 457
07:50:22 3,500  0 1 57
07:50:20 3,500  0 1 56
07:50:18 3,500  0 1 55
07:50:15 3,500  0 1 54
07:50:14 3,500  0 1 53
07:50:12 3,500  0 1 52
07:50:09 3,500  0 1 51
07:50:07 3,500  0 1 50
07:37:06 3,500  0 49 49

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.