유니셈
(036200)
코스닥
우량기업부
액면가 500원
  01.21 15:48

4,110 (4,070)   [시가/고가/저가] 4,080 / 4,125 / 3,880 
전일비/등락률 ▲ 40 (0.98%) 매도호가/호가잔량 4,115 / 5,002
거래량/전일동시간대비 2,187,718 /▼ 361,805 매수호가/호가잔량 4,110 / 5,859
상한가/하한가 5,290 / 2,850 총매도/총매수잔량 64,790 / 86,424

매도잔량 호가 매수잔량
2,320 4,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
68 4,155
15,320 4,150
334 4,145
5,569 4,140
1,101 4,135
11,189 4,130
11,123 4,125
12,764 4,120
5,002 4,115
 
4,110 5,859
4,105 3,448
4,100 24,130
4,095 19,296
4,090 6,810
4,085 3,257
4,080 14,189
4,075 600
4,070 5,441
4,065 3,394
 
총매도잔량 순매수잔량 총매수잔량
64,790 21,634 86,424
시간외잔량 시간외잔량
5,559 0
 
유니셈 036200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:51 4,110 ▲ 40 385 2,187,468
15:47:46 4,110 ▲ 40 940 2,187,083
15:46:39 4,110 ▲ 40 200 2,186,143
15:46:21 4,110 ▲ 40 20 2,185,943
15:46:07 4,110 ▲ 40 100 2,185,923
15:45:52 4,110 ▲ 40 500 2,185,823
15:45:50 4,110 ▲ 40 300 2,185,323
15:45:45 4,110 ▲ 40 1,000 2,185,023
15:45:31 4,110 ▲ 40 131 2,184,023
15:45:16 4,110 ▲ 40 22 2,183,892
15:45:12 4,110 ▲ 40 1,297 2,183,870
15:45:05 4,110 ▲ 40 20 2,182,573
15:44:18 4,110 ▲ 40 100 2,182,553
15:43:27 4,110 ▲ 40 240 2,182,453
15:42:48 4,110 ▲ 40 7 2,182,213
15:42:08 4,110 ▲ 40 45 2,182,206
15:41:53 4,110 ▲ 40 500 2,182,161
15:40:41 4,110 ▲ 40 1 2,181,661
15:40:31 4,110 ▲ 40 246 2,181,660
15:40:25 4,110 ▲ 40 250 2,181,414
15:40:00 4,110 ▲ 40 13,228 2,181,164
15:30:10 4,110 ▲ 40 86,545 2,167,936
15:19:59 4,095 ▲ 25 10 2,081,391
15:19:59 4,095 ▲ 25 10 2,081,381
15:19:58 4,095 ▲ 25 10 2,081,371
15:19:58 4,095 ▲ 25 10 2,081,361
15:19:56 4,095 ▲ 25 100 2,081,351
15:19:56 4,090 ▲ 20 50 2,081,251
15:19:55 4,095 ▲ 25 473 2,081,201
15:19:55 4,095 ▲ 25 207 2,080,728
15:19:55 4,090 ▲ 20 229 2,080,521
15:19:55 4,095 ▲ 25 250 2,080,292
15:19:54 4,095 ▲ 25 179 2,080,042
15:19:54 4,095 ▲ 25 120 2,079,863
15:19:53 4,095 ▲ 25 50 2,079,743
15:19:53 4,095 ▲ 25 9 2,079,693
15:19:49 4,095 ▲ 25 100 2,079,684
15:19:48 4,095 ▲ 25 2,500 2,079,584
15:19:47 4,095 ▲ 25 100 2,077,084
15:19:46 4,095 ▲ 25 100 2,076,984
15:19:45 4,095 ▲ 25 59 2,076,884
15:19:45 4,090 ▲ 20 200 2,076,825
15:19:40 4,095 ▲ 25 152 2,076,625
15:19:40 4,095 ▲ 25 1 2,076,473
15:19:39 4,095 ▲ 25 420 2,076,472
15:19:38 4,085 ▲ 15 2,221 2,076,052
15:19:38 4,090 ▲ 20 779 2,073,831
15:19:29 4,095 ▲ 25 189 2,073,052
15:19:29 4,095 ▲ 25 1 2,072,863
15:19:25 4,090 ▲ 20 300 2,072,862
15:19:23 4,090 ▲ 20 172 2,072,562
15:19:23 4,090 ▲ 20 111 2,072,390
15:19:23 4,085 ▲ 15 70 2,072,279
15:19:22 4,090 ▲ 20 1 2,072,209
15:19:22 4,090 ▲ 20 3,000 2,072,208
15:19:22 4,090 ▲ 20 36 2,069,208
15:19:20 4,085 ▲ 15 29 2,069,172
15:19:19 4,090 ▲ 20 10 2,069,143
15:19:16 4,090 ▲ 20 81 2,069,133
15:19:14 4,085 ▲ 15 362 2,069,052
15:19:12 4,090 ▲ 20 50 2,068,690
15:19:11 4,090 ▲ 20 1 2,068,640
15:19:09 4,085 ▲ 15 5 2,068,639
15:19:07 4,090 ▲ 20 200 2,068,634
15:19:06 4,090 ▲ 20 690 2,068,434
15:19:05 4,090 ▲ 20 59 2,067,744
15:19:02 4,090 ▲ 20 152 2,067,685
15:19:01 4,090 ▲ 20 1 2,067,533
15:19:00 4,085 ▲ 15 1,000 2,067,532
15:18:56 4,090 ▲ 20 538 2,066,532
15:18:56 4,090 ▲ 20 1,000 2,065,994
15:18:54 4,090 ▲ 20 500 2,064,994
15:18:54 4,090 ▲ 20 5,000 2,064,494
15:18:54 4,090 ▲ 20 100 2,059,494
15:18:53 4,090 ▲ 20 100 2,059,394
15:18:51 4,090 ▲ 20 1,083 2,059,294
15:18:44 4,090 ▲ 20 347 2,058,211
15:18:39 4,090 ▲ 20 200 2,057,864
15:18:39 4,090 ▲ 20 5 2,057,664
15:18:38 4,090 ▲ 20 262 2,057,659
15:18:38 4,090 ▲ 20 200 2,057,397
15:18:33 4,090 ▲ 20 1 2,057,197
15:18:31 4,085 ▲ 15 229 2,057,196
15:18:30 4,090 ▲ 20 200 2,056,967
15:18:30 4,090 ▲ 20 10 2,056,767
15:18:28 4,090 ▲ 20 208 2,056,757
15:18:28 4,090 ▲ 20 10 2,056,549
15:18:26 4,090 ▲ 20 3 2,056,539
15:18:24 4,090 ▲ 20 40 2,056,536
15:18:23 4,085 ▲ 15 255 2,056,496
15:18:23 4,090 ▲ 20 100 2,056,241
15:18:23 4,085 ▲ 15 2 2,056,141
15:18:21 4,085 ▲ 15 3 2,056,139
15:18:20 4,090 ▲ 20 928 2,056,136
15:18:19 4,085 ▲ 15 10 2,055,208
15:18:19 4,085 ▲ 15 10 2,055,198
15:18:16 4,090 ▲ 20 6 2,055,188
15:18:12 4,085 ▲ 15 233 2,055,182
15:18:06 4,090 ▲ 20 55 2,054,949
15:17:59 4,085 ▲ 15 500 2,054,894
15:17:57 4,090 ▲ 20 5 2,054,394
15:17:57 4,090 ▲ 20 1 2,054,389
15:17:53 4,085 ▲ 15 134 2,054,388
15:17:51 4,090 ▲ 20 200 2,054,254
15:17:50 4,085 ▲ 15 30 2,054,054
15:17:50 4,085 ▲ 15 70 2,054,024
15:17:49 4,085 ▲ 15 300 2,053,954
15:17:47 4,085 ▲ 15 100 2,053,654
15:17:42 4,090 ▲ 20 55 2,053,554
15:17:40 4,085 ▲ 15 120 2,053,499
15:17:39 4,085 ▲ 15 10 2,053,379
15:17:38 4,085 ▲ 15 10 2,053,369
15:17:38 4,085 ▲ 15 500 2,053,359
15:17:37 4,085 ▲ 15 10 2,052,859
15:17:37 4,085 ▲ 15 538 2,052,849
15:17:36 4,085 ▲ 15 1,000 2,052,311
15:17:34 4,090 ▲ 20 199 2,051,311
15:17:34 4,085 ▲ 15 25 2,051,112
15:17:33 4,090 ▲ 20 409 2,051,087
15:17:31 4,090 ▲ 20 22 2,050,678
15:17:29 4,090 ▲ 20 19 2,050,656
15:17:29 4,090 ▲ 20 10 2,050,637
15:17:29 4,085 ▲ 15 2,490 2,050,627
15:17:27 4,090 ▲ 20 1 2,048,137
15:17:26 4,085 ▲ 15 406 2,048,136
15:17:24 4,085 ▲ 15 25 2,047,730
15:17:24 4,090 ▲ 20 100 2,047,705
15:17:22 4,090 ▲ 20 30 2,047,605
15:17:19 4,090 ▲ 20 1,000 2,047,575
15:17:18 4,090 ▲ 20 11 2,046,575
15:17:18 4,085 ▲ 15 68 2,046,564
15:17:17 4,090 ▲ 20 1,889 2,046,496
15:17:15 4,090 ▲ 20 122 2,044,607
15:17:14 4,090 ▲ 20 1 2,044,485
15:17:13 4,090 ▲ 20 55 2,044,484
15:17:12 4,085 ▲ 15 100 2,044,429
15:17:12 4,090 ▲ 20 47 2,044,329
15:17:12 4,085 ▲ 15 100 2,044,282
15:17:12 4,085 ▲ 15 348 2,044,182
15:17:11 4,085 ▲ 15 100 2,043,834
15:17:11 4,085 ▲ 15 1,671 2,043,734
15:17:10 4,085 ▲ 15 11 2,042,063
15:17:10 4,085 ▲ 15 10 2,042,052
15:17:09 4,085 ▲ 15 84 2,042,042
15:17:09 4,085 ▲ 15 10 2,041,958
15:17:08 4,085 ▲ 15 472 2,041,948
15:17:08 4,085 ▲ 15 299 2,041,476
15:17:08 4,085 ▲ 15 1,870 2,041,177
15:17:08 4,085 ▲ 15 200 2,039,307
15:17:05 4,090 ▲ 20 52 2,039,107
15:17:04 4,085 ▲ 15 223 2,039,055
15:17:03 4,085 ▲ 15 11 2,038,832
15:17:02 4,085 ▲ 15 1 2,038,821
15:17:02 4,085 ▲ 15 265 2,038,820
15:17:01 4,085 ▲ 15 328 2,038,555
15:17:01 4,085 ▲ 15 100 2,038,227
15:17:01 4,090 ▲ 20 1 2,038,127
15:16:58 4,085 ▲ 15 5,200 2,038,126
15:16:58 4,090 ▲ 20 11 2,032,926
15:16:56 4,090 ▲ 20 100 2,032,915
15:16:56 4,090 ▲ 20 1 2,032,815
15:16:55 4,085 ▲ 15 300 2,032,814
15:16:54 4,090 ▲ 20 11 2,032,514
15:16:52 4,090 ▲ 20 1 2,032,503
15:16:50 4,085 ▲ 15 20 2,032,502
15:16:50 4,090 ▲ 20 10 2,032,482
15:16:49 4,090 ▲ 20 300 2,032,472
15:16:46 4,090 ▲ 20 26 2,032,172
15:16:46 4,085 ▲ 15 200 2,032,146
15:16:44 4,090 ▲ 20 350 2,031,946
15:16:41 4,090 ▲ 20 638 2,031,596
15:16:36 4,090 ▲ 20 250 2,030,958
15:16:33 4,085 ▲ 15 70 2,030,708
15:16:25 4,090 ▲ 20 1 2,030,638
15:16:25 4,085 ▲ 15 1,077 2,030,637
15:16:24 4,090 ▲ 20 3 2,029,560
15:16:23 4,090 ▲ 20 1 2,029,557
15:16:18 4,090 ▲ 20 1 2,029,556
15:16:16 4,090 ▲ 20 1 2,029,555
15:16:15 4,090 ▲ 20 1 2,029,554
15:16:14 4,085 ▲ 15 145 2,029,553
15:16:14 4,085 ▲ 15 428 2,029,408
15:16:12 4,085 ▲ 15 5 2,028,980
15:16:10 4,085 ▲ 15 613 2,028,975
15:16:10 4,085 ▲ 15 500 2,028,362
15:16:09 4,085 ▲ 15 5 2,027,862
15:16:08 4,080 ▲ 10 63 2,027,857
15:16:06 4,085 ▲ 15 1,000 2,027,794
15:16:04 4,085 ▲ 15 50 2,026,794
15:16:02 4,085 ▲ 15 1 2,026,744
15:16:01 4,085 ▲ 15 24 2,026,743
15:16:01 4,085 ▲ 15 1 2,026,719
15:16:00 4,085 ▲ 15 5 2,026,718
15:15:58 4,080 ▲ 10 700 2,026,713
15:15:56 4,090 ▲ 20 606 2,026,013
15:15:56 4,090 ▲ 20 200 2,025,407
15:15:51 4,090 ▲ 20 1 2,025,207
15:15:50 4,090 ▲ 20 52 2,025,206
15:15:49 4,090 ▲ 20 2 2,025,154
15:15:49 4,085 ▲ 15 250 2,025,152
15:15:48 4,085 ▲ 15 1 2,024,902
15:15:47 4,085 ▲ 15 1 2,024,901
15:15:47 4,085 ▲ 15 1 2,024,900
15:15:46 4,085 ▲ 15 1 2,024,899
15:15:45 4,085 ▲ 15 1 2,024,898
15:15:45 4,085 ▲ 15 1 2,024,897
15:15:44 4,085 ▲ 15 1 2,024,896
15:15:43 4,085 ▲ 15 1 2,024,895
15:15:43 4,085 ▲ 15 4,191 2,024,894
15:15:43 4,080 ▲ 10 1,809 2,020,703
15:15:42 4,080 ▲ 10 1 2,018,894
15:15:42 4,080 ▲ 10 200 2,018,893
15:15:41 4,080 ▲ 10 1 2,018,693
15:15:41 4,080 ▲ 10 1 2,018,692
15:15:40 4,080 ▲ 10 100 2,018,691
15:15:40 4,080 ▲ 10 1 2,018,591
15:15:39 4,080 ▲ 10 133 2,018,590
15:15:39 4,080 ▲ 10 1 2,018,457
15:15:39 4,075 ▲ 5 132 2,018,456
15:15:37 4,080 ▲ 10 100 2,018,324
15:15:36 4,080 ▲ 10 400 2,018,224
15:15:35 4,080 ▲ 10 10 2,017,824
15:15:35 4,080 ▲ 10 1,926 2,017,814
15:15:34 4,085 ▲ 15 10 2,015,888
15:15:26 4,085 ▲ 15 300 2,015,878
15:15:24 4,085 ▲ 15 300 2,015,578
15:15:24 4,085 ▲ 15 1 2,015,278
15:15:20 4,085 ▲ 15 799 2,015,277
15:15:20 4,085 ▲ 15 99 2,014,478
15:15:20 4,085 ▲ 15 3 2,014,379
15:15:17 4,085 ▲ 15 61 2,014,376
15:15:16 4,085 ▲ 15 1 2,014,315
15:15:16 4,085 ▲ 15 10 2,014,314
15:15:15 4,085 ▲ 15 100 2,014,304
15:15:12 4,085 ▲ 15 50 2,014,204
15:15:11 4,085 ▲ 15 11 2,014,154
15:15:11 4,085 ▲ 15 800 2,014,143
15:15:10 4,085 ▲ 15 300 2,013,343
15:15:09 4,085 ▲ 15 66 2,013,043
15:15:07 4,085 ▲ 15 10 2,012,977
15:15:02 4,085 ▲ 15 1 2,012,967
15:15:00 4,080 ▲ 10 2 2,012,966
15:15:00 4,080 ▲ 10 1,282 2,012,964
15:15:00 4,085 ▲ 15 76 2,011,682
15:14:59 4,085 ▲ 15 200 2,011,606
15:14:58 4,085 ▲ 15 5 2,011,406
15:14:58 4,085 ▲ 15 10 2,011,401
15:14:57 4,085 ▲ 15 1,500 2,011,391
15:14:57 4,085 ▲ 15 100 2,009,891
15:14:57 4,085 ▲ 15 52 2,009,791
15:14:54 4,085 ▲ 15 5 2,009,739
15:14:53 4,085 ▲ 15 1 2,009,734
15:14:52 4,080 ▲ 10 2,206 2,009,733
15:14:52 4,080 ▲ 10 4,000 2,007,527
15:14:52 4,080 ▲ 10 2,000 2,003,527
15:14:52 4,080 ▲ 10 200 2,001,527
15:14:51 4,080 ▲ 10 268 2,001,327
15:14:50 4,080 ▲ 10 306 2,001,059
15:14:50 4,080 ▲ 10 5,000 2,000,753
15:14:49 4,075 ▲ 5 540 1,995,753
15:14:45 4,080 ▲ 10 1 1,995,213
15:14:44 4,080 ▲ 10 1,000 1,995,212
15:14:41 4,075 ▲ 5 1 1,994,212
15:14:37 4,080 ▲ 10 22 1,994,211
15:14:35 4,075 ▲ 5 1,505 1,994,189
15:14:35 4,080 ▲ 10 1 1,992,684
15:14:33 4,080 ▲ 10 200 1,992,683
15:14:31 4,080 ▲ 10 400 1,992,483
15:14:30 4,080 ▲ 10 112 1,992,083
15:14:27 4,080 ▲ 10 1 1,991,971
15:14:27 4,080 ▲ 10 11 1,991,970
15:14:26 4,075 ▲ 5 10 1,991,959
15:14:26 4,080 ▲ 10 1 1,991,949
15:14:23 4,080 ▲ 10 100 1,991,948
15:14:16 4,080 ▲ 10 500 1,991,848
15:14:11 4,080 ▲ 10 1 1,991,348
15:14:07 4,075 ▲ 5 540 1,991,347
15:14:01 4,075 ▲ 5 100 1,990,807
15:14:01 4,075 ▲ 5 30 1,990,707
15:13:57 4,080 ▲ 10 11 1,990,677
15:13:56 4,075 ▲ 5 4,021 1,990,666
15:13:55 4,075 ▲ 5 200 1,986,645
15:13:54 4,075 ▲ 5 2 1,986,445
15:13:52 4,075 ▲ 5 300 1,986,443
15:13:48 4,075 ▲ 5 1 1,986,143
15:13:47 4,075 ▲ 5 1 1,986,142
15:13:47 4,070  0 180 1,986,141
15:13:45 4,075 ▲ 5 100 1,985,961
15:13:45 4,075 ▲ 5 120 1,985,861
15:13:44 4,075 ▲ 5 271 1,985,741
15:13:38 4,075 ▲ 5 200 1,985,470
15:13:37 4,075 ▲ 5 245 1,985,270
15:13:37 4,075 ▲ 5 1 1,985,025
15:13:35 4,070  0 1 1,985,024
15:13:34 4,075 ▲ 5 11 1,985,023
15:13:32 4,075 ▲ 5 319 1,985,012
15:13:32 4,075 ▲ 5 1 1,984,693
15:13:30 4,070  0 6,000 1,984,692
15:13:28 4,075 ▲ 5 300 1,978,692
15:13:27 4,075 ▲ 5 179 1,978,392
15:13:21 4,075 ▲ 5 300 1,978,213
15:13:21 4,075 ▲ 5 200 1,977,913
15:13:20 4,075 ▲ 5 500 1,977,713
15:13:20 4,075 ▲ 5 13 1,977,213
15:13:19 4,075 ▲ 5 2,000 1,977,200
15:13:17 4,075 ▲ 5 1,027 1,975,200
15:13:15 4,075 ▲ 5 10 1,974,173
15:13:08 4,075 ▲ 5 57 1,974,163
15:13:00 4,075 ▲ 5 1 1,974,106
15:12:59 4,070  0 585 1,974,105
15:12:57 4,070  0 150 1,973,520
15:12:55 4,070  0 192 1,973,370
15:12:52 4,070  0 122 1,973,178
15:12:51 4,070  0 500 1,973,056
15:12:50 4,070  0 189 1,972,556
15:12:49 4,070  0 30 1,972,367
15:12:46 4,070  0 133 1,972,337
15:12:45 4,070  0 117 1,972,204
15:12:43 4,070  0 255 1,972,087
15:12:43 4,070  0 500 1,971,832
15:12:43 4,070  0 2,000 1,971,332
15:12:43 4,070  0 750 1,969,332
15:12:42 4,070  0 248 1,968,582
15:12:41 4,070  0 2,400 1,968,334
15:12:39 4,070  0 264 1,965,934
15:12:34 4,070  0 1,000 1,965,670
15:12:33 4,070  0 1 1,964,670
15:12:32 4,070  0 10 1,964,669
15:12:31 4,065 ▼ 5 500 1,964,659
15:12:30 4,070  0 3 1,964,159
15:12:29 4,070  0 500 1,964,156
15:12:29 4,070  0 250 1,963,656
15:12:28 4,070  0 70 1,963,406
15:12:21 4,070  0 11 1,963,336
15:12:17 4,070  0 20 1,963,325
15:12:10 4,070  0 4 1,963,305
15:12:09 4,065 ▼ 5 1 1,963,301
15:12:08 4,070  0 1 1,963,300
15:12:05 4,065 ▼ 5 3,006 1,963,299
15:12:04 4,065 ▼ 5 400 1,960,293
15:12:01 4,065 ▼ 5 2,000 1,959,893
15:11:57 4,065 ▼ 5 69 1,957,893
15:11:52 4,060 ▼ 10 1,955 1,957,824
15:11:51 4,060 ▼ 10 20 1,955,869
15:11:51 4,060 ▼ 10 500 1,955,849
15:11:51 4,060 ▼ 10 241 1,955,349
15:11:51 4,060 ▼ 10 172 1,955,108
15:11:48 4,060 ▼ 10 499 1,954,936
15:11:48 4,065 ▼ 5 500 1,954,437
15:11:47 4,060 ▼ 10 394 1,953,937
15:11:46 4,060 ▼ 10 723 1,953,543
15:11:46 4,060 ▼ 10 245 1,952,820
15:11:38 4,065 ▼ 5 1 1,952,575
15:11:38 4,060 ▼ 10 600 1,952,574
15:11:35 4,060 ▼ 10 2,350 1,951,974
15:11:29 4,065 ▼ 5 50 1,949,624
15:11:29 4,065 ▼ 5 55 1,949,574
15:11:29 4,065 ▼ 5 164 1,949,519
15:11:27 4,065 ▼ 5 101 1,949,355
15:11:23 4,065 ▼ 5 2 1,949,254
15:11:22 4,065 ▼ 5 121 1,949,252
15:11:22 4,065 ▼ 5 123 1,949,131
15:11:21 4,065 ▼ 5 30 1,949,008
15:11:21 4,065 ▼ 5 523 1,948,978
15:11:20 4,065 ▼ 5 20 1,948,455
15:11:20 4,065 ▼ 5 11 1,948,435
15:11:19 4,065 ▼ 5 400 1,948,424
15:11:15 4,065 ▼ 5 600 1,948,024
15:11:15 4,065 ▼ 5 492 1,947,424
15:11:13 4,065 ▼ 5 30 1,946,932
15:11:13 4,065 ▼ 5 50 1,946,902
15:11:13 4,065 ▼ 5 1,250 1,946,852
15:11:12 4,065 ▼ 5 300 1,945,602
15:11:11 4,065 ▼ 5 10 1,945,302
15:11:09 4,065 ▼ 5 1 1,945,292
15:11:08 4,065 ▼ 5 200 1,945,291
15:11:08 4,065 ▼ 5 20 1,945,091
15:11:08 4,065 ▼ 5 300 1,945,071
15:11:06 4,065 ▼ 5 55 1,944,771
15:11:06 4,065 ▼ 5 2,200 1,944,716
15:11:02 4,065 ▼ 5 245 1,942,516
15:11:02 4,065 ▼ 5 300 1,942,271
15:11:01 4,065 ▼ 5 20 1,941,971
15:10:59 4,065 ▼ 5 2 1,941,951
15:10:58 4,065 ▼ 5 376 1,941,949
15:10:56 4,065 ▼ 5 300 1,941,573
15:10:56 4,065 ▼ 5 200 1,941,273
15:10:55 4,070  0 401 1,941,073
15:10:55 4,070  0 245 1,940,672
15:10:54 4,065 ▼ 5 1,408 1,940,427
15:10:54 4,065 ▼ 5 2,350 1,939,019
15:10:54 4,070  0 66 1,936,669
15:10:53 4,070  0 122 1,936,603
15:10:53 4,070  0 120 1,936,481
15:10:52 4,070  0 263 1,936,361
15:10:51 4,070  0 1 1,936,098
15:10:51 4,070  0 500 1,936,097
15:10:49 4,070  0 62 1,935,597
15:10:49 4,070  0 100 1,935,535
15:10:48 4,070  0 700 1,935,435
15:10:45 4,070  0 50 1,934,735
15:10:43 4,070  0 150 1,934,685
15:10:42 4,070  0 25 1,934,535
15:10:42 4,070  0 200 1,934,510
15:10:42 4,070  0 20 1,934,310
15:10:41 4,070  0 100 1,934,290
15:10:41 4,070  0 100 1,934,190
15:10:39 4,070  0 236 1,934,090
15:10:39 4,070  0 491 1,933,854
15:10:37 4,070  0 40 1,933,363
15:10:37 4,070  0 500 1,933,323
15:10:37 4,070  0 100 1,932,823
15:10:36 4,070  0 55 1,932,723
15:10:36 4,070  0 1,431 1,932,668
15:10:36 4,070  0 300 1,931,237
15:10:35 4,070  0 1 1,930,937
15:10:35 4,070  0 249 1,930,936
15:10:34 4,070  0 51 1,930,687
15:10:34 4,070  0 100 1,930,636
15:10:32 4,070  0 2,849 1,930,536
15:10:32 4,070  0 292 1,927,687
15:10:31 4,075 ▲ 5 1 1,927,395
15:10:30 4,075 ▲ 5 100 1,927,394
15:10:30 4,070  0 3,512 1,927,294
15:10:30 4,070  0 634 1,923,782
15:10:30 4,070  0 150 1,923,148
15:10:29 4,075 ▲ 5 1 1,922,998
15:10:29 4,075 ▲ 5 27 1,922,997
15:10:28 4,075 ▲ 5 50 1,922,970
15:10:28 4,075 ▲ 5 27 1,922,920
15:10:28 4,075 ▲ 5 52 1,922,893
15:10:28 4,075 ▲ 5 27 1,922,841
15:10:27 4,075 ▲ 5 27 1,922,814
15:10:27 4,070  0 200 1,922,787
15:10:27 4,070  0 1,000 1,922,587
15:10:26 4,070  0 5,153 1,921,587
15:10:25 4,070  0 246 1,916,434
15:10:25 4,070  0 100 1,916,188
15:10:24 4,070  0 27 1,916,088
15:10:23 4,070  0 100 1,916,061
15:10:23 4,070  0 27 1,915,961
15:10:23 4,070  0 100 1,915,934
15:10:23 4,070  0 27 1,915,834
15:10:22 4,070  0 200 1,915,807
15:10:22 4,075 ▲ 5 27 1,915,607
15:10:22 4,075 ▲ 5 27 1,915,580
15:10:21 4,075 ▲ 5 26 1,915,553
15:10:21 4,070  0 1 1,915,527
15:10:21 4,070  0 36 1,915,526
15:10:20 4,070  0 200 1,915,490
15:10:20 4,070  0 763 1,915,290
15:10:20 4,075 ▲ 5 550 1,914,527
15:10:20 4,075 ▲ 5 36 1,913,977
15:10:19 4,070  0 493 1,913,941
15:10:19 4,070  0 10 1,913,448
15:10:19 4,070  0 10 1,913,438
15:10:18 4,070  0 27 1,913,428
15:10:18 4,070  0 10 1,913,401
15:10:17 4,070  0 750 1,913,391
15:10:17 4,075 ▲ 5 10 1,912,641
15:10:17 4,075 ▲ 5 36 1,912,631
15:10:16 4,070  0 1,000 1,912,595
15:10:15 4,075 ▲ 5 92 1,911,595
15:10:15 4,070  0 382 1,911,503
15:10:15 4,070  0 93 1,911,121
15:10:15 4,070  0 27 1,911,028
15:10:14 4,070  0 50 1,911,001
15:10:14 4,070  0 10 1,910,951
15:10:14 4,070  0 27 1,910,941
15:10:13 4,070  0 483 1,910,914
15:10:13 4,075 ▲ 5 27 1,910,431
15:10:13 4,075 ▲ 5 1 1,910,404
15:10:12 4,070  0 1,000 1,910,403
15:10:12 4,070  0 30 1,909,403
15:10:11 4,070  0 15 1,909,373
15:10:11 4,070  0 122 1,909,358
15:10:11 4,070  0 200 1,909,236
15:10:10 4,070  0 55 1,909,036
15:10:10 4,070  0 500 1,908,981
15:10:09 4,070  0 36 1,908,481
15:10:09 4,070  0 47 1,908,445
15:10:09 4,070  0 200 1,908,398
15:10:09 4,070  0 1 1,908,198
15:10:09 4,070  0 36 1,908,197
15:10:08 4,070  0 36 1,908,161
15:10:08 4,070  0 100 1,908,125
15:10:08 4,070  0 27 1,908,025
15:10:08 4,070  0 20 1,907,998
15:10:07 4,070  0 27 1,907,978
15:10:07 4,070  0 30 1,907,951
15:10:07 4,070  0 36 1,907,921
15:10:07 4,070  0 30 1,907,885
15:10:07 4,070  0 36 1,907,855
15:10:06 4,075 ▲ 5 36 1,907,819
15:10:06 4,075 ▲ 5 139 1,907,783
15:10:06 4,070  0 861 1,907,644
15:10:06 4,070  0 36 1,906,783
15:10:05 4,070  0 1 1,906,747
15:10:05 4,070  0 27 1,906,746
15:10:05 4,070  0 27 1,906,719

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.69 ▲ 0.41 0.02%
코스닥 695.73 ▼ 0.61 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.