유니셈
(036200)
코스닥
우량기업부
액면가 500원
  05.29 15:59

6,220 (6,300)   [시가/고가/저가] 6,250 / 6,370 / 6,050 
전일비/등락률 ▼ 80 (-1.27%) 매도호가/호가잔량 6,230 / 129
거래량/전일동시간대비 751,954 /▼ 712,625 매수호가/호가잔량 6,220 / 2,844
상한가/하한가 8,190 / 4,410 총매도/총매수잔량 16,371 / 26,129

매도잔량 호가 매수잔량
4,801 6,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,595 6,310
2,844 6,300
1,024 6,290
1,437 6,280
1,204 6,270
576 6,260
2,471 6,250
290 6,240
129 6,230
 
6,220 2,844
6,210 1,462
6,200 5,927
6,190 2,668
6,180 3,451
6,170 954
6,160 2,286
6,150 2,861
6,140 2,867
6,130 809
 
총매도잔량 순매수잔량 총매수잔량
16,371 9,758 26,129
시간외잔량 시간외잔량
0 84
 
유니셈 036200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:08 6,220 ▼ 80 36 751,954
15:57:49 6,220 ▼ 80 1 751,918
15:57:03 6,220 ▼ 80 50 751,917
15:54:26 6,220 ▼ 80 418 751,867
15:49:20 6,220 ▼ 80 426 751,449
15:48:32 6,220 ▼ 80 30 751,023
15:48:23 6,220 ▼ 80 30 750,993
15:47:05 6,220 ▼ 80 20 750,963
15:45:44 6,220 ▼ 80 1,039 750,943
15:45:11 6,220 ▼ 80 200 749,904
15:44:10 6,220 ▼ 80 194 749,704
15:42:48 6,220 ▼ 80 3,000 749,510
15:42:18 6,220 ▼ 80 1,217 746,510
15:41:17 6,220 ▼ 80 20 745,293
15:40:26 6,220 ▼ 80 763 745,273
15:40:00 6,220 ▼ 80 2,200 744,510
15:30:07 6,220 ▼ 80 7,379 742,310
15:19:59 6,250 ▼ 50 2 734,931
15:19:59 6,230 ▼ 70 1,670 734,929
15:19:59 6,240 ▼ 60 30 733,259
15:19:46 6,250 ▼ 50 9 733,229
15:19:41 6,250 ▼ 50 200 733,220
15:19:40 6,250 ▼ 50 10 733,020
15:19:39 6,250 ▼ 50 596 733,010
15:19:35 6,250 ▼ 50 189 732,414
15:19:35 6,240 ▼ 60 11 732,225
15:19:26 6,240 ▼ 60 50 732,214
15:19:23 6,240 ▼ 60 20 732,164
15:19:23 6,240 ▼ 60 200 732,144
15:19:15 6,240 ▼ 60 100 731,944
15:19:12 6,240 ▼ 60 10 731,844
15:18:50 6,240 ▼ 60 70 731,834
15:18:49 6,230 ▼ 70 2 731,764
15:18:48 6,240 ▼ 60 300 731,762
15:18:32 6,240 ▼ 60 1 731,462
15:18:29 6,230 ▼ 70 200 731,461
15:18:28 6,230 ▼ 70 50 731,261
15:18:17 6,240 ▼ 60 1 731,211
15:18:05 6,240 ▼ 60 29 731,210
15:17:57 6,240 ▼ 60 10 731,181
15:17:54 6,240 ▼ 60 300 731,171
15:17:22 6,240 ▼ 60 1 730,871
15:17:20 6,230 ▼ 70 210 730,870
15:17:19 6,240 ▼ 60 1 730,660
15:17:13 6,230 ▼ 70 500 730,659
15:16:57 6,240 ▼ 60 1 730,159
15:16:50 6,230 ▼ 70 516 730,158
15:16:45 6,230 ▼ 70 1 729,642
15:16:45 6,220 ▼ 80 590 729,641
15:16:36 6,220 ▼ 80 125 729,051
15:16:11 6,230 ▼ 70 1 728,926
15:16:11 6,230 ▼ 70 30 728,925
15:16:09 6,230 ▼ 70 90 728,895
15:16:09 6,230 ▼ 70 3,090 728,805
15:16:09 6,240 ▼ 60 1 725,715
15:16:05 6,230 ▼ 70 100 725,714
15:15:44 6,240 ▼ 60 30 725,614
15:15:38 6,240 ▼ 60 400 725,584
15:15:27 6,240 ▼ 60 1 725,184
15:15:24 6,240 ▼ 60 523 725,183
15:15:23 6,240 ▼ 60 111 724,660
15:15:22 6,250 ▼ 50 1 724,549
15:15:18 6,240 ▼ 60 300 724,548
15:15:15 6,250 ▼ 50 18 724,248
15:15:12 6,250 ▼ 50 1 724,230
15:15:11 6,250 ▼ 50 1 724,229
15:15:03 6,240 ▼ 60 850 724,228
15:14:57 6,240 ▼ 60 160 723,378
15:14:55 6,240 ▼ 60 400 723,218
15:14:54 6,240 ▼ 60 48 722,818
15:14:46 6,240 ▼ 60 20 722,770
15:14:20 6,240 ▼ 60 1 722,750
15:14:19 6,230 ▼ 70 331 722,749
15:14:17 6,240 ▼ 60 90 722,418
15:14:13 6,240 ▼ 60 1 722,328
15:14:12 6,240 ▼ 60 1 722,327
15:14:08 6,230 ▼ 70 1 722,326
15:13:56 6,230 ▼ 70 4 722,325
15:13:39 6,240 ▼ 60 25 722,321
15:13:33 6,240 ▼ 60 60 722,296
15:13:32 6,240 ▼ 60 500 722,236
15:13:27 6,240 ▼ 60 1 721,736
15:13:25 6,240 ▼ 60 10 721,735
15:13:20 6,240 ▼ 60 125 721,725
15:13:17 6,240 ▼ 60 200 721,600
15:13:14 6,250 ▼ 50 1 721,400
15:13:14 6,250 ▼ 50 1 721,399
15:13:14 6,250 ▼ 50 1 721,398
15:13:14 6,250 ▼ 50 1 721,397
15:13:14 6,250 ▼ 50 1 721,396
15:13:14 6,250 ▼ 50 1 721,395
15:13:14 6,250 ▼ 50 1 721,394
15:13:14 6,250 ▼ 50 1 721,393
15:13:14 6,250 ▼ 50 10 721,392
15:13:11 6,240 ▼ 60 5 721,382
15:13:11 6,240 ▼ 60 860 721,377
15:13:07 6,240 ▼ 60 2 720,517
15:13:03 6,240 ▼ 60 10 720,515
15:13:02 6,240 ▼ 60 5 720,505
15:13:01 6,240 ▼ 60 90 720,500
15:12:09 6,240 ▼ 60 100 720,410
15:12:00 6,240 ▼ 60 200 720,310
15:11:59 6,240 ▼ 60 96 720,110
15:11:53 6,240 ▼ 60 30 720,014
15:11:38 6,240 ▼ 60 10 719,984
15:11:28 6,240 ▼ 60 48 719,974
15:11:27 6,240 ▼ 60 9 719,926
15:11:01 6,240 ▼ 60 170 719,917
15:11:00 6,240 ▼ 60 82 719,747
15:10:53 6,240 ▼ 60 100 719,665
15:10:51 6,240 ▼ 60 5 719,565
15:10:51 6,240 ▼ 60 5 719,560
15:10:33 6,240 ▼ 60 100 719,555
15:10:04 6,240 ▼ 60 1 719,455
15:10:01 6,230 ▼ 70 1,100 719,454
15:09:56 6,230 ▼ 70 1 718,354
15:09:45 6,240 ▼ 60 6 718,353
15:09:43 6,240 ▼ 60 5 718,347
15:09:42 6,230 ▼ 70 13 718,342
15:09:41 6,240 ▼ 60 50 718,329
15:09:32 6,240 ▼ 60 10 718,279
15:09:21 6,240 ▼ 60 320 718,269
15:09:11 6,240 ▼ 60 100 717,949
15:09:05 6,240 ▼ 60 10 717,849
15:09:00 6,240 ▼ 60 1 717,839
15:09:00 6,240 ▼ 60 20 717,838
15:08:43 6,240 ▼ 60 5 717,818
15:08:35 6,240 ▼ 60 165 717,813
15:08:15 6,240 ▼ 60 100 717,648
15:07:52 6,240 ▼ 60 1 717,548
15:07:49 6,240 ▼ 60 1,179 717,547
15:07:49 6,250 ▼ 50 10 716,368
15:07:35 6,250 ▼ 50 3 716,358
15:07:30 6,250 ▼ 50 1 716,355
15:07:17 6,240 ▼ 60 10 716,354
15:07:13 6,250 ▼ 50 1 716,344
15:07:05 6,250 ▼ 50 10 716,343
15:06:59 6,250 ▼ 50 481 716,333
15:06:57 6,240 ▼ 60 1,745 715,852
15:05:44 6,240 ▼ 60 1 714,107
15:05:40 6,230 ▼ 70 399 714,106
15:05:37 6,240 ▼ 60 1 713,707
15:05:32 6,230 ▼ 70 880 713,706
15:05:20 6,230 ▼ 70 1 712,826
15:05:19 6,230 ▼ 70 1 712,825
15:05:09 6,220 ▼ 80 200 712,824
15:04:53 6,220 ▼ 80 2 712,624
15:04:35 6,230 ▼ 70 574 712,622
15:04:20 6,230 ▼ 70 861 712,048
15:04:11 6,230 ▼ 70 97 711,187
15:04:11 6,220 ▼ 80 63 711,090
15:04:03 6,220 ▼ 80 922 711,027
15:03:47 6,230 ▼ 70 3 710,105
15:03:40 6,230 ▼ 70 1 710,102
15:02:54 6,230 ▼ 70 1 710,101
15:02:47 6,230 ▼ 70 1 710,100
15:02:47 6,230 ▼ 70 1 710,099
15:02:44 6,230 ▼ 70 1 710,098
15:02:44 6,230 ▼ 70 1 710,097
15:02:44 6,230 ▼ 70 1 710,096
15:02:44 6,230 ▼ 70 1 710,095
15:02:29 6,230 ▼ 70 116 710,094
15:02:25 6,230 ▼ 70 1 709,978
15:02:17 6,220 ▼ 80 50 709,977
15:02:17 6,230 ▼ 70 1 709,927
15:02:01 6,230 ▼ 70 1 709,926
15:01:56 6,220 ▼ 80 1 709,925
15:01:52 6,230 ▼ 70 1 709,924
15:01:47 6,220 ▼ 80 20 709,923
15:01:31 6,220 ▼ 80 1 709,903
15:01:30 6,220 ▼ 80 1 709,902
15:01:30 6,220 ▼ 80 1 709,901
15:01:19 6,220 ▼ 80 1 709,900
15:01:19 6,220 ▼ 80 1 709,899
15:01:19 6,220 ▼ 80 1 709,898
15:01:14 6,220 ▼ 80 10 709,897
15:01:14 6,220 ▼ 80 1 709,887
15:01:07 6,210 ▼ 90 150 709,886
15:01:07 6,220 ▼ 80 1 709,736
15:01:05 6,220 ▼ 80 1 709,735
15:00:56 6,220 ▼ 80 1 709,734
15:00:52 6,200 ▼ 100 614 709,733
15:00:36 6,200 ▼ 100 300 709,119
15:00:29 6,210 ▼ 90 18 708,819
15:00:22 6,210 ▼ 90 1 708,801
15:00:14 6,210 ▼ 90 1 708,800
15:00:09 6,210 ▼ 90 1 708,799
15:00:05 6,210 ▼ 90 1 708,798
15:00:05 6,210 ▼ 90 34 708,797
15:00:05 6,210 ▼ 90 1 708,763
15:00:02 6,210 ▼ 90 1 708,762
15:00:01 6,210 ▼ 90 1 708,761
15:00:00 6,210 ▼ 90 2 708,760
15:00:00 6,210 ▼ 90 18 708,758
14:59:58 6,210 ▼ 90 1 708,740
14:59:57 6,210 ▼ 90 1 708,739
14:59:33 6,210 ▼ 90 36 708,738
14:59:29 6,200 ▼ 100 1,000 708,702
14:59:27 6,210 ▼ 90 17 707,702
14:59:20 6,210 ▼ 90 10 707,685
14:59:16 6,210 ▼ 90 10 707,675
14:59:09 6,210 ▼ 90 10 707,665
14:59:08 6,210 ▼ 90 21 707,655
14:59:06 6,210 ▼ 90 40 707,634
14:59:03 6,210 ▼ 90 1 707,594
14:59:02 6,210 ▼ 90 10 707,593
14:59:00 6,210 ▼ 90 10 707,583
14:59:00 6,200 ▼ 100 24 707,573
14:58:53 6,210 ▼ 90 10 707,549
14:58:52 6,210 ▼ 90 30 707,539
14:58:51 6,210 ▼ 90 10 707,509
14:58:46 6,210 ▼ 90 10 707,499
14:58:44 6,210 ▼ 90 200 707,489
14:58:42 6,210 ▼ 90 10 707,289
14:58:40 6,210 ▼ 90 10 707,279
14:58:32 6,210 ▼ 90 10 707,269
14:58:32 6,210 ▼ 90 42 707,259
14:58:28 6,210 ▼ 90 10 707,217
14:58:27 6,210 ▼ 90 10 707,207
14:58:26 6,210 ▼ 90 10 707,197
14:58:25 6,210 ▼ 90 1 707,187
14:58:25 6,210 ▼ 90 10 707,186
14:58:22 6,210 ▼ 90 10 707,176
14:58:22 6,210 ▼ 90 1,000 707,166
14:58:22 6,210 ▼ 90 10 706,166
14:58:13 6,210 ▼ 90 10 706,156
14:58:05 6,210 ▼ 90 1,000 706,146
14:57:50 6,210 ▼ 90 50 705,146
14:57:47 6,210 ▼ 90 50 705,096
14:57:44 6,210 ▼ 90 50 705,046
14:57:34 6,210 ▼ 90 10 704,996
14:57:14 6,210 ▼ 90 40 704,986
14:57:13 6,200 ▼ 100 526 704,946
14:57:13 6,210 ▼ 90 604 704,420
14:56:55 6,230 ▼ 70 1 703,816
14:56:43 6,210 ▼ 90 23 703,815
14:56:41 6,230 ▼ 70 100 703,792
14:56:17 6,230 ▼ 70 1 703,692
14:56:10 6,210 ▼ 90 143 703,691
14:56:09 6,210 ▼ 90 10 703,548
14:56:04 6,210 ▼ 90 1 703,538
14:56:03 6,210 ▼ 90 224 703,537
14:56:03 6,210 ▼ 90 500 703,313
14:55:59 6,210 ▼ 90 30 702,813
14:55:57 6,210 ▼ 90 500 702,783
14:55:51 6,210 ▼ 90 1 702,283
14:55:49 6,210 ▼ 90 35 702,282
14:55:49 6,210 ▼ 90 354 702,247
14:55:44 6,210 ▼ 90 2,000 701,893
14:55:28 6,230 ▼ 70 1 699,893
14:55:24 6,210 ▼ 90 2,000 699,892
14:55:02 6,230 ▼ 70 1 697,892
14:54:53 6,220 ▼ 80 96 697,891
14:54:53 6,220 ▼ 80 904 697,795
14:54:51 6,230 ▼ 70 1 696,891
14:54:46 6,220 ▼ 80 41 696,890
14:54:44 6,220 ▼ 80 24 696,849
14:54:26 6,230 ▼ 70 100 696,825
14:54:26 6,230 ▼ 70 100 696,725
14:54:25 6,230 ▼ 70 50 696,625
14:54:21 6,240 ▼ 60 1,000 696,575
14:54:14 6,230 ▼ 70 20 695,575
14:53:47 6,240 ▼ 60 447 695,555
14:53:07 6,240 ▼ 60 2 695,108
14:53:04 6,240 ▼ 60 1 695,106
14:52:45 6,230 ▼ 70 23 695,105
14:52:24 6,240 ▼ 60 1 695,082
14:52:13 6,230 ▼ 70 480 695,081
14:51:42 6,240 ▼ 60 1 694,601
14:51:40 6,240 ▼ 60 1 694,600
14:51:28 6,230 ▼ 70 250 694,599
14:51:21 6,240 ▼ 60 1 694,349
14:51:11 6,230 ▼ 70 378 694,348
14:50:47 6,230 ▼ 70 100 693,970
14:50:46 6,220 ▼ 80 24 693,870
14:50:42 6,220 ▼ 80 250 693,846
14:50:39 6,220 ▼ 80 20 693,596
14:50:23 6,230 ▼ 70 1 693,576
14:50:13 6,220 ▼ 80 2,255 693,575
14:50:04 6,230 ▼ 70 100 691,320
14:49:47 6,230 ▼ 70 15 691,220
14:49:26 6,230 ▼ 70 160 691,205
14:48:59 6,230 ▼ 70 1 691,045
14:48:47 6,220 ▼ 80 23 691,044
14:48:08 6,230 ▼ 70 1 691,021
14:48:03 6,220 ▼ 80 250 691,020
14:47:59 6,230 ▼ 70 200 690,770
14:47:55 6,220 ▼ 80 481 690,570
14:47:55 6,230 ▼ 70 200 690,089
14:47:31 6,230 ▼ 70 8 689,889
14:47:23 6,230 ▼ 70 217 689,881
14:47:22 6,230 ▼ 70 1 689,664
14:47:16 6,230 ▼ 70 8 689,663
14:47:04 6,230 ▼ 70 18 689,655
14:46:57 6,230 ▼ 70 1 689,637
14:46:50 6,220 ▼ 80 38 689,636
14:46:48 6,220 ▼ 80 24 689,598
14:46:21 6,230 ▼ 70 1 689,574
14:46:21 6,230 ▼ 70 18 689,573
14:46:13 6,220 ▼ 80 100 689,555
14:45:50 6,230 ▼ 70 12 689,455
14:45:47 6,230 ▼ 70 100 689,443
14:45:45 6,230 ▼ 70 1 689,343
14:45:42 6,230 ▼ 70 189 689,342
14:45:31 6,230 ▼ 70 1 689,153
14:45:24 6,240 ▼ 60 1 689,152
14:45:11 6,240 ▼ 60 1 689,151
14:45:10 6,240 ▼ 60 441 689,150
14:45:08 6,250 ▼ 50 1,383 688,709
14:45:01 6,240 ▼ 60 150 687,326
14:44:58 6,250 ▼ 50 1 687,176
14:44:49 6,240 ▼ 60 23 687,175
14:44:45 6,250 ▼ 50 1 687,152
14:44:44 6,240 ▼ 60 4 687,151
14:44:40 6,240 ▼ 60 2 687,147
14:44:40 6,240 ▼ 60 1 687,145
14:44:40 6,240 ▼ 60 1 687,144
14:44:38 6,240 ▼ 60 55 687,143
14:44:33 6,240 ▼ 60 150 687,088
14:44:17 6,250 ▼ 50 1 686,938
14:44:11 6,240 ▼ 60 55 686,937
14:44:09 6,240 ▼ 60 418 686,882
14:43:53 6,240 ▼ 60 2,147 686,464
14:43:33 6,240 ▼ 60 50 684,317
14:43:19 6,220 ▼ 80 8 684,267
14:43:18 6,220 ▼ 80 1,779 684,249
14:43:18 6,220 ▼ 80 10 684,259
14:43:15 6,210 ▼ 90 252 682,470
14:43:09 6,220 ▼ 80 300 682,218
14:42:50 6,210 ▼ 90 23 681,918
14:42:45 6,220 ▼ 80 10 681,895
14:42:27 6,220 ▼ 80 1 681,885
14:42:19 6,220 ▼ 80 10 681,884
14:42:13 6,220 ▼ 80 160 681,874
14:41:59 6,230 ▼ 70 10 681,714
14:41:54 6,220 ▼ 80 400 681,704
14:41:54 6,220 ▼ 80 400 681,304
14:41:48 6,230 ▼ 70 200 680,904
14:41:44 6,230 ▼ 70 1 680,704
14:41:42 6,230 ▼ 70 396 680,703
14:41:42 6,230 ▼ 70 400 680,307
14:41:38 6,240 ▼ 60 1 679,907
14:41:34 6,230 ▼ 70 400 679,906
14:41:31 6,230 ▼ 70 400 679,506
14:41:31 6,230 ▼ 70 400 679,106
14:41:31 6,230 ▼ 70 400 678,706
14:41:22 6,240 ▼ 60 1 678,306
14:41:15 6,240 ▼ 60 1 678,305
14:41:13 6,240 ▼ 60 100 678,304
14:41:10 6,240 ▼ 60 100 678,204
14:41:09 6,240 ▼ 60 200 678,104
14:41:08 6,240 ▼ 60 100 677,904
14:41:05 6,240 ▼ 60 100 677,804
14:41:03 6,240 ▼ 60 17 677,704
14:41:00 6,240 ▼ 60 1 677,687
14:41:00 6,240 ▼ 60 1 677,686
14:40:57 6,230 ▼ 70 2,000 677,685
14:40:56 6,240 ▼ 60 1 675,685
14:40:53 6,240 ▼ 60 50 675,684
14:40:51 6,230 ▼ 70 24 675,634
14:40:50 6,240 ▼ 60 100 675,610
14:40:47 6,240 ▼ 60 100 675,510
14:40:42 6,240 ▼ 60 100 675,410
14:40:41 6,240 ▼ 60 20 675,310
14:40:39 6,240 ▼ 60 100 675,290
14:40:34 6,240 ▼ 60 1 675,190
14:40:29 6,240 ▼ 60 10 675,189
14:40:22 6,240 ▼ 60 10 675,179
14:40:16 6,240 ▼ 60 86 675,169
14:39:58 6,240 ▼ 60 100 675,083
14:39:58 6,240 ▼ 60 25 674,983
14:39:53 6,240 ▼ 60 22 674,958
14:39:45 6,240 ▼ 60 100 674,936
14:39:42 6,240 ▼ 60 100 674,836
14:39:40 6,230 ▼ 70 1 674,736
14:39:39 6,230 ▼ 70 1 674,735
14:39:34 6,240 ▼ 60 1 674,734
14:39:33 6,240 ▼ 60 209 674,733
14:39:28 6,250 ▼ 50 95 674,524
14:39:28 6,240 ▼ 60 405 674,429
14:39:23 6,240 ▼ 60 100 674,024
14:39:23 6,240 ▼ 60 1 673,924
14:39:22 6,230 ▼ 70 1 673,923
14:39:21 6,230 ▼ 70 1 673,922
14:39:21 6,240 ▼ 60 1 673,921
14:39:21 6,230 ▼ 70 1 673,920
14:39:20 6,240 ▼ 60 1 673,919
14:39:20 6,230 ▼ 70 1 673,918
14:39:20 6,240 ▼ 60 1 673,917
14:39:20 6,230 ▼ 70 1 673,916
14:39:19 6,240 ▼ 60 1 673,915
14:39:19 6,230 ▼ 70 1 673,914
14:39:19 6,240 ▼ 60 1 673,913
14:39:19 6,230 ▼ 70 1 673,912
14:39:19 6,240 ▼ 60 1 673,911
14:39:18 6,230 ▼ 70 1 673,910
14:39:18 6,240 ▼ 60 1 673,909
14:39:18 6,240 ▼ 60 1,379 673,908
14:39:18 6,240 ▼ 60 1 672,529
14:39:18 6,250 ▼ 50 1 672,528
14:39:17 6,240 ▼ 60 1 672,527
14:39:17 6,250 ▼ 50 1 672,526
14:39:17 6,240 ▼ 60 1 672,525
14:39:17 6,250 ▼ 50 1 672,524
14:39:17 6,240 ▼ 60 1 672,523
14:39:16 6,250 ▼ 50 1 672,522
14:39:16 6,240 ▼ 60 1 672,521
14:39:16 6,250 ▼ 50 1 672,520
14:39:16 6,240 ▼ 60 1 672,519
14:39:15 6,250 ▼ 50 1 672,518
14:39:15 6,240 ▼ 60 1 672,517
14:39:15 6,250 ▼ 50 1 672,516
14:39:15 6,240 ▼ 60 1 672,515
14:39:15 6,250 ▼ 50 1 672,514
14:39:14 6,240 ▼ 60 1 672,513
14:39:14 6,250 ▼ 50 1 672,512
14:39:14 6,240 ▼ 60 1 672,511
14:39:14 6,250 ▼ 50 1 672,510
14:39:13 6,240 ▼ 60 1 672,509
14:39:13 6,250 ▼ 50 1 672,508
14:39:13 6,240 ▼ 60 1 672,507
14:39:13 6,250 ▼ 50 1 672,506
14:39:12 6,240 ▼ 60 1 672,505
14:39:12 6,250 ▼ 50 1 672,504
14:39:12 6,240 ▼ 60 1 672,503
14:39:12 6,250 ▼ 50 1 672,502
14:39:12 6,240 ▼ 60 1 672,501
14:39:11 6,250 ▼ 50 1 672,500
14:39:11 6,240 ▼ 60 1 672,499
14:39:11 6,250 ▼ 50 1 672,498
14:39:11 6,240 ▼ 60 1 672,497
14:39:11 6,250 ▼ 50 1 672,496
14:39:10 6,240 ▼ 60 1 672,495
14:39:10 6,250 ▼ 50 1 672,494
14:39:10 6,240 ▼ 60 1 672,493
14:39:10 6,250 ▼ 50 1 672,492
14:39:10 6,240 ▼ 60 1 672,491
14:39:10 6,250 ▼ 50 1 672,490
14:39:09 6,240 ▼ 60 1 672,489
14:39:09 6,250 ▼ 50 1 672,488
14:39:09 6,240 ▼ 60 1 672,487
14:39:09 6,250 ▼ 50 407 672,486
14:39:09 6,250 ▼ 50 1,000 672,079
14:39:09 6,260 ▼ 40 1 671,079
14:39:09 6,250 ▼ 50 1 671,078
14:39:08 6,260 ▼ 40 1 671,077
14:39:08 6,250 ▼ 50 1 671,076
14:39:08 6,260 ▼ 40 1 671,075
14:39:08 6,250 ▼ 50 1 671,074
14:39:08 6,260 ▼ 40 1 671,073
14:39:07 6,250 ▼ 50 1 671,072
14:39:07 6,260 ▼ 40 1 671,071
14:39:07 6,250 ▼ 50 1 671,070
14:39:07 6,260 ▼ 40 1 671,069
14:39:07 6,250 ▼ 50 1 671,068
14:39:06 6,260 ▼ 40 1 671,067
14:39:06 6,250 ▼ 50 1 671,066
14:39:06 6,260 ▼ 40 1 671,065
14:39:06 6,250 ▼ 50 1 671,064
14:39:06 6,260 ▼ 40 1 671,063
14:39:06 6,260 ▼ 40 1 671,062
14:39:05 6,250 ▼ 50 1 671,061
14:39:05 6,260 ▼ 40 1 671,060
14:39:05 6,250 ▼ 50 1 671,059
14:39:05 6,260 ▼ 40 30 671,058
14:39:05 6,260 ▼ 40 1 671,028
14:39:05 6,250 ▼ 50 1 671,027
14:39:04 6,260 ▼ 40 1 671,026
14:39:04 6,250 ▼ 50 1 671,025
14:39:04 6,260 ▼ 40 1 671,024
14:39:04 6,250 ▼ 50 1 671,023
14:39:04 6,260 ▼ 40 1 671,022
14:39:03 6,250 ▼ 50 1 671,021
14:39:03 6,260 ▼ 40 1 671,020
14:39:03 6,250 ▼ 50 1 671,019
14:39:03 6,260 ▼ 40 1 671,018
14:39:03 6,250 ▼ 50 1 671,017
14:39:03 6,260 ▼ 40 1 671,016
14:39:02 6,250 ▼ 50 1 671,015
14:39:02 6,260 ▼ 40 1 671,014
14:39:02 6,250 ▼ 50 1 671,013
14:39:02 6,260 ▼ 40 1 671,012
14:39:02 6,250 ▼ 50 1 671,011
14:39:01 6,260 ▼ 40 1 671,010
14:39:01 6,250 ▼ 50 10 671,009
14:39:01 6,250 ▼ 50 1 670,999
14:39:01 6,260 ▼ 40 1 670,998
14:39:01 6,250 ▼ 50 1 670,997
14:39:01 6,260 ▼ 40 1 670,996
14:39:00 6,250 ▼ 50 1 670,995
14:39:00 6,260 ▼ 40 1 670,994
14:39:00 6,250 ▼ 50 1 670,993
14:39:00 6,260 ▼ 40 20 670,992
14:39:00 6,260 ▼ 40 1 670,972
14:39:00 6,250 ▼ 50 1 670,971
14:38:59 6,260 ▼ 40 1 670,970
14:38:59 6,250 ▼ 50 1 670,969
14:38:59 6,260 ▼ 40 57 670,968
14:38:59 6,260 ▼ 40 1 670,911
14:38:59 6,270 ▼ 30 1 670,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.