유니셈
(036200)
코스닥
우량기업부
액면가 500원
  05.18 15:59

10,000 (9,330)   [시가/고가/저가] 9,350 / 10,050 / 9,350 
전일비/등락률 ▲ 670 (7.18%) 매도호가/호가잔량 10,000 / 20,012
거래량/전일동시간대비 641,659 /▲ 328,202 매수호가/호가잔량 9,990 / 1,300
상한가/하한가 12,100 / 6,540 총매도/총매수잔량 153,342 / 2,654

매도잔량 호가 매수잔량
11,780 10,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,039 10,400
609 10,350
24,234 10,300
26,499 10,250
11,356 10,200
24,400 10,150
12,187 10,100
14,226 10,050
20,012 10,000
 
9,990 1,300
9,980 2
9,970 99
9,960 21
9,950 105
9,940 50
9,930 108
9,920 209
9,910 420
9,900 340
 
총매도잔량 순매수잔량 총매수잔량
153,342 -150,688 2,654
시간외잔량 시간외잔량
4,694 0
 
유니셈 036200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:39 10,000 ▲ 670 47 641,659
15:53:55 10,000 ▲ 670 262 641,612
15:51:10 10,000 ▲ 670 10 641,350
15:50:25 10,000 ▲ 670 20 641,340
15:41:17 10,000 ▲ 670 30 641,320
15:40:00 10,000 ▲ 670 456 641,290
15:30:01 10,000 ▲ 670 27,852 640,834
15:19:59 9,990 ▲ 660 500 612,982
15:19:57 10,000 ▲ 670 61 612,482
15:19:57 10,000 ▲ 670 1 612,421
15:19:55 10,000 ▲ 670 19 612,420
15:19:54 10,000 ▲ 670 3,000 612,401
15:19:52 10,000 ▲ 670 687 609,401
15:19:52 10,000 ▲ 670 5 608,714
15:19:51 10,000 ▲ 670 1 608,709
15:19:51 10,000 ▲ 670 1,000 608,708
15:19:51 10,000 ▲ 670 77 607,708
15:19:45 10,000 ▲ 670 2 607,631
15:19:43 10,000 ▲ 670 112 607,629
15:19:43 10,000 ▲ 670 1 607,517
15:19:41 9,990 ▲ 660 2 607,512
15:19:41 9,990 ▲ 660 4 607,516
15:19:34 10,000 ▲ 670 150 607,510
15:19:32 10,000 ▲ 670 5 607,360
15:19:32 10,000 ▲ 670 299 607,355
15:19:29 10,000 ▲ 670 700 607,056
15:19:23 10,000 ▲ 670 10 606,356
15:19:20 10,000 ▲ 670 1,785 606,346
15:19:16 10,000 ▲ 670 7 604,561
15:19:14 10,000 ▲ 670 1 604,554
15:19:14 10,000 ▲ 670 7 604,553
15:19:11 10,000 ▲ 670 46 604,546
15:19:11 10,000 ▲ 670 7 604,500
15:19:11 10,000 ▲ 670 1 604,493
15:19:10 9,990 ▲ 660 204 604,492
15:19:05 10,000 ▲ 670 1 604,288
15:19:01 9,990 ▲ 660 6 604,287
15:18:52 10,000 ▲ 670 1 604,281
15:18:52 10,000 ▲ 670 5 604,280
15:18:51 9,990 ▲ 660 1,000 604,275
15:18:31 10,000 ▲ 670 1 603,275
15:18:31 10,000 ▲ 670 257 603,274
15:18:31 10,000 ▲ 670 7 603,017
15:18:31 9,990 ▲ 660 728 603,010
15:18:29 9,990 ▲ 660 428 602,282
15:18:26 9,990 ▲ 660 2 601,854
15:18:25 9,990 ▲ 660 300 601,852
15:18:21 9,990 ▲ 660 1 601,552
15:18:15 9,980 ▲ 650 40 601,551
15:18:08 9,980 ▲ 650 11 601,511
15:18:06 9,980 ▲ 650 10 601,500
15:17:55 9,990 ▲ 660 100 601,490
15:17:55 9,980 ▲ 650 136 601,390
15:17:31 9,980 ▲ 650 1 601,254
15:17:31 9,970 ▲ 640 5 601,253
15:17:24 9,980 ▲ 650 114 601,248
15:17:21 9,990 ▲ 660 1 601,134
15:17:21 9,980 ▲ 650 9 601,133
15:17:21 9,980 ▲ 650 4 601,124
15:17:21 9,980 ▲ 650 4 601,120
15:17:20 9,980 ▲ 650 4 601,116
15:17:15 9,990 ▲ 660 15 601,112
15:17:12 9,990 ▲ 660 1 601,097
15:17:11 9,980 ▲ 650 44 601,096
15:17:10 9,990 ▲ 660 1 601,052
15:17:07 9,990 ▲ 660 1 601,051
15:17:05 9,980 ▲ 650 80 601,050
15:17:05 9,980 ▲ 650 38 600,970
15:17:05 9,980 ▲ 650 58 600,932
15:17:05 9,980 ▲ 650 55 600,874
15:17:05 9,980 ▲ 650 42 600,819
15:17:05 9,980 ▲ 650 11 600,777
15:17:04 9,990 ▲ 660 1 600,766
15:17:01 9,990 ▲ 660 1 600,765
15:17:01 9,980 ▲ 650 40 600,764
15:17:00 9,990 ▲ 660 18 600,724
15:17:00 9,990 ▲ 660 11 600,706
15:17:00 10,000 ▲ 670 3 600,695
15:17:00 9,990 ▲ 660 18 600,692
15:17:00 9,990 ▲ 660 46 600,674
15:17:00 9,990 ▲ 660 74 600,628
15:16:59 9,990 ▲ 660 47 600,554
15:16:56 10,000 ▲ 670 1 600,507
15:16:55 9,990 ▲ 660 52 600,506
15:16:55 9,990 ▲ 660 2 600,454
15:16:55 9,990 ▲ 660 73 600,452
15:16:55 9,990 ▲ 660 16 600,379
15:16:55 9,990 ▲ 660 51 600,363
15:16:55 9,990 ▲ 660 36 600,312
15:16:55 9,990 ▲ 660 44 600,276
15:16:52 10,000 ▲ 670 1 600,232
15:16:51 9,990 ▲ 660 58 600,231
15:16:51 9,990 ▲ 660 46 600,173
15:16:48 10,000 ▲ 670 1 600,127
15:16:47 9,990 ▲ 660 1 600,126
15:16:43 10,000 ▲ 670 109 600,125
15:16:40 10,000 ▲ 670 3 600,016
15:16:39 9,990 ▲ 660 677 600,013
15:16:35 9,990 ▲ 660 211 599,336
15:16:31 9,990 ▲ 660 3 599,125
15:16:31 9,990 ▲ 660 509 599,122
15:16:31 10,000 ▲ 670 1 598,613
15:16:30 9,990 ▲ 660 10 598,612
15:16:25 10,000 ▲ 670 1 598,602
15:16:23 10,000 ▲ 670 123 598,601
15:16:19 10,000 ▲ 670 1 598,478
15:16:16 10,000 ▲ 670 1 598,477
15:16:15 10,000 ▲ 670 2 598,476
15:16:15 10,000 ▲ 670 5 598,474
15:16:15 9,990 ▲ 660 1,000 598,469
15:16:12 10,000 ▲ 670 1 597,469
15:16:11 9,990 ▲ 660 72 597,468
15:16:06 10,000 ▲ 670 20 597,396
15:16:03 10,000 ▲ 670 144 597,376
15:15:56 10,000 ▲ 670 1 597,232
15:15:54 10,000 ▲ 670 1 597,231
15:15:51 10,000 ▲ 670 1 597,230
15:15:49 10,000 ▲ 670 1 597,229
15:15:47 10,000 ▲ 670 1 597,228
15:15:46 10,000 ▲ 670 14 597,227
15:15:45 10,000 ▲ 670 1 597,213
15:15:44 10,000 ▲ 670 20 597,212
15:15:42 10,000 ▲ 670 1 597,192
15:15:40 10,000 ▲ 670 13 597,191
15:15:40 9,990 ▲ 660 500 597,178
15:15:39 10,000 ▲ 670 1,500 596,678
15:15:39 10,000 ▲ 670 1 595,178
15:15:38 10,000 ▲ 670 50 595,177
15:15:38 9,990 ▲ 660 1,000 595,127
15:15:37 10,000 ▲ 670 29 594,127
15:15:33 10,000 ▲ 670 17 594,098
15:15:33 10,000 ▲ 670 1 594,081
15:15:32 9,990 ▲ 660 100 594,080
15:15:30 9,990 ▲ 660 6 593,980
15:15:30 10,000 ▲ 670 3 593,974
15:15:30 10,000 ▲ 670 3 593,971
15:15:29 10,000 ▲ 670 1 593,968
15:15:28 9,990 ▲ 660 1,000 593,967
15:15:21 10,000 ▲ 670 214 592,967
15:15:21 10,000 ▲ 670 96 592,753
15:15:18 10,000 ▲ 670 10 592,657
15:15:17 9,990 ▲ 660 1,917 592,647
15:15:17 9,990 ▲ 660 11 590,730
15:15:17 9,990 ▲ 660 1,001 590,719
15:15:16 9,990 ▲ 660 50 589,718
15:15:14 9,990 ▲ 660 1,000 589,668
15:15:10 9,990 ▲ 660 154 588,668
15:15:08 9,990 ▲ 660 15 588,514
15:15:02 9,990 ▲ 660 1 588,499
15:15:02 9,990 ▲ 660 5 588,498
15:15:02 9,990 ▲ 660 72 588,493
15:15:00 9,980 ▲ 650 4 588,421
15:15:00 9,990 ▲ 660 993 588,417
15:14:50 9,990 ▲ 660 1 587,424
15:14:48 9,990 ▲ 660 3 587,423
15:14:47 9,990 ▲ 660 449 587,420
15:14:40 9,990 ▲ 660 20 586,971
15:14:36 9,990 ▲ 660 1 586,951
15:14:34 9,980 ▲ 650 1 586,950
15:14:25 9,990 ▲ 660 4 586,949
15:14:24 9,990 ▲ 660 300 586,945
15:14:16 9,990 ▲ 660 14 586,645
15:14:16 9,990 ▲ 660 1 586,631
15:14:14 9,980 ▲ 650 8 586,630
15:14:14 9,990 ▲ 660 62 586,622
15:14:13 9,990 ▲ 660 1 586,560
15:14:12 9,980 ▲ 650 379 586,559
15:14:07 9,980 ▲ 650 17 586,180
15:14:04 9,980 ▲ 650 5 586,163
15:14:04 9,980 ▲ 650 430 586,158
15:14:02 9,980 ▲ 650 569 585,728
15:14:02 9,980 ▲ 650 9 585,159
15:14:02 9,980 ▲ 650 1,666 585,150
15:14:00 9,980 ▲ 650 1 583,484
15:13:54 9,980 ▲ 650 129 583,483
15:13:38 9,980 ▲ 650 108 583,354
15:13:19 9,980 ▲ 650 1 583,246
15:13:18 9,970 ▲ 640 30 583,245
15:13:07 9,980 ▲ 650 1 583,215
15:13:06 9,970 ▲ 640 150 583,214
15:13:01 9,980 ▲ 650 1 583,064
15:12:59 9,970 ▲ 640 20 583,063
15:12:59 9,980 ▲ 650 1 583,043
15:12:58 9,970 ▲ 640 52 583,042
15:12:57 9,970 ▲ 640 4 582,990
15:12:57 9,980 ▲ 650 1 582,986
15:12:56 9,970 ▲ 640 4 582,985
15:12:55 9,970 ▲ 640 4 582,981
15:12:54 9,980 ▲ 650 1 582,977
15:12:54 9,970 ▲ 640 9 582,976
15:12:53 9,970 ▲ 640 10 582,967
15:12:51 9,980 ▲ 650 1 582,957
15:12:50 9,970 ▲ 640 10 582,956
15:12:47 9,980 ▲ 650 15 582,946
15:12:40 9,980 ▲ 650 17 582,931
15:12:40 9,970 ▲ 640 10 582,914
15:12:39 9,980 ▲ 650 1 582,904
15:12:38 9,970 ▲ 640 11 582,903
15:12:37 9,970 ▲ 640 10 582,892
15:12:33 9,980 ▲ 650 1 582,882
15:12:32 9,980 ▲ 650 5 582,881
15:12:31 9,970 ▲ 640 300 582,876
15:12:14 9,980 ▲ 650 1 582,576
15:12:13 9,970 ▲ 640 59 582,575
15:12:06 9,980 ▲ 650 1 582,516
15:12:06 9,970 ▲ 640 50 582,515
15:12:05 9,970 ▲ 640 10 582,465
15:11:53 9,980 ▲ 650 1 582,455
15:11:50 9,970 ▲ 640 8 582,454
15:11:50 9,970 ▲ 640 1 582,446
15:11:49 9,970 ▲ 640 41 582,445
15:11:34 9,980 ▲ 650 1 582,404
15:11:32 9,970 ▲ 640 11 582,403
15:11:18 9,980 ▲ 650 1 582,392
15:11:17 9,980 ▲ 650 15 582,391
15:11:14 9,980 ▲ 650 17 582,376
15:11:05 9,980 ▲ 650 1 582,359
15:11:05 9,970 ▲ 640 118 582,358
15:10:52 9,970 ▲ 640 202 582,240
15:10:52 9,970 ▲ 640 200 582,038
15:10:42 9,980 ▲ 650 7 581,838
15:10:37 9,980 ▲ 650 3 581,831
15:10:35 9,980 ▲ 650 109 581,828
15:10:23 9,980 ▲ 650 1 581,719
15:10:20 9,970 ▲ 640 103 581,718
15:10:20 9,980 ▲ 650 1 581,615
15:10:18 9,980 ▲ 650 123 581,614
15:10:07 9,990 ▲ 660 1 581,491
15:10:07 9,980 ▲ 650 30 581,490
15:10:06 9,980 ▲ 650 1 581,460
15:10:01 9,990 ▲ 660 1 581,459
15:10:00 9,970 ▲ 640 15 581,458
15:10:00 9,980 ▲ 650 5 581,443
15:09:57 9,990 ▲ 660 1 581,438
15:09:53 9,990 ▲ 660 1 581,437
15:09:52 9,980 ▲ 650 18 581,436
15:09:25 9,990 ▲ 660 30 581,418
15:09:15 9,990 ▲ 660 1 581,388
15:09:10 9,990 ▲ 660 1 581,387
15:09:10 9,970 ▲ 640 70 581,386
15:09:07 9,980 ▲ 650 17 581,316
15:09:07 9,990 ▲ 660 343 581,299
15:09:07 9,990 ▲ 660 2 580,956
15:09:06 9,990 ▲ 660 50 580,954
15:08:57 10,000 ▲ 670 1 580,904
15:08:55 10,000 ▲ 670 1 580,903
15:08:52 10,000 ▲ 670 1 580,902
15:08:51 9,990 ▲ 660 5 580,901
15:08:48 10,000 ▲ 670 1 580,896
15:08:46 10,000 ▲ 670 1 580,895
15:08:43 10,000 ▲ 670 1 580,894
15:08:41 9,990 ▲ 660 50 580,893
15:08:41 10,000 ▲ 670 1 580,843
15:08:40 9,990 ▲ 660 10 580,842
15:08:35 10,000 ▲ 670 1 580,832
15:08:34 9,990 ▲ 660 4 580,831
15:08:32 10,000 ▲ 670 1 580,827
15:08:32 9,990 ▲ 660 4 580,826
15:08:30 9,990 ▲ 660 4 580,822
15:08:29 10,000 ▲ 670 1 580,818
15:08:28 9,990 ▲ 660 73 580,817
15:08:28 9,990 ▲ 660 9 580,744
15:08:21 10,000 ▲ 670 18 580,735
15:08:19 10,000 ▲ 670 15 580,717
15:08:17 10,000 ▲ 670 6 580,702
15:08:14 10,000 ▲ 670 700 580,696
15:08:11 9,990 ▲ 660 52 579,996
15:08:11 10,000 ▲ 670 2 579,944
15:08:10 9,990 ▲ 660 10 579,942
15:08:05 10,000 ▲ 670 1 579,932
15:07:59 10,000 ▲ 670 1 579,931
15:07:59 10,000 ▲ 670 125 579,930
15:07:58 9,990 ▲ 660 20 579,805
15:07:49 10,000 ▲ 670 1 579,785
15:07:47 10,000 ▲ 670 1 579,784
15:07:44 9,990 ▲ 660 2 579,783
15:07:33 10,000 ▲ 670 61 579,781
15:07:32 10,000 ▲ 670 108 579,720
15:07:31 10,000 ▲ 670 1 579,612
15:07:31 10,000 ▲ 670 49 579,611
15:07:29 10,000 ▲ 670 1 579,562
15:07:08 10,000 ▲ 670 1 579,561
15:07:07 10,000 ▲ 670 50 579,560
15:07:06 10,000 ▲ 670 1 579,510
15:07:05 9,990 ▲ 660 100 579,509
15:07:03 10,000 ▲ 670 1 579,409
15:07:02 10,000 ▲ 670 7 579,408
15:07:02 10,000 ▲ 670 310 579,401
15:07:01 9,990 ▲ 660 1 579,091
15:07:00 10,000 ▲ 670 1 579,090
15:07:00 10,000 ▲ 670 1,000 579,089
15:06:59 9,990 ▲ 660 1 578,089
15:06:58 10,000 ▲ 670 1 578,088
15:06:58 10,000 ▲ 670 2 578,087
15:06:55 10,000 ▲ 670 1 578,085
15:06:54 10,000 ▲ 670 17 578,084
15:06:52 10,000 ▲ 670 1 578,067
15:06:49 10,000 ▲ 670 15 578,066
15:06:48 10,000 ▲ 670 1 578,051
15:06:46 10,000 ▲ 670 5 578,050
15:06:45 10,050 ▲ 720 1 578,045
15:06:43 10,050 ▲ 720 1 578,044
15:06:41 9,990 ▲ 660 24 578,043
15:06:41 9,990 ▲ 660 305 578,019
15:06:40 10,050 ▲ 720 1 577,714
15:06:37 10,050 ▲ 720 1 577,713
15:06:34 10,050 ▲ 720 1 577,712
15:06:32 10,050 ▲ 720 1 577,711
15:06:30 10,050 ▲ 720 1 577,710
15:06:27 10,050 ▲ 720 1 577,709
15:06:27 10,000 ▲ 670 190 577,708
15:06:27 10,000 ▲ 670 95 577,518
15:06:26 10,000 ▲ 670 100 577,423
15:06:25 10,050 ▲ 720 1 577,323
15:06:23 10,000 ▲ 670 50 577,322
15:06:22 10,050 ▲ 720 67 577,272
15:06:22 10,050 ▲ 720 1 577,205
15:06:19 10,050 ▲ 720 1 577,204
15:06:18 10,000 ▲ 670 200 577,203
15:06:17 10,000 ▲ 670 5 577,003
15:06:16 10,050 ▲ 720 1 576,998
15:06:13 10,050 ▲ 720 1 576,997
15:06:11 10,000 ▲ 670 4,079 576,996
15:06:11 10,000 ▲ 670 4,000 572,917
15:06:10 10,050 ▲ 720 1 568,917
15:06:05 10,050 ▲ 720 410 568,916
15:06:03 10,050 ▲ 720 1 568,506
15:05:59 10,050 ▲ 720 1 568,505
15:05:55 10,000 ▲ 670 25 568,504
15:05:52 10,050 ▲ 720 200 568,479
15:05:49 10,050 ▲ 720 1 568,279
15:05:47 10,050 ▲ 720 407 568,278
15:05:40 10,050 ▲ 720 1 567,871
15:05:37 10,050 ▲ 720 4 567,870
15:05:34 10,000 ▲ 670 5 567,866
15:05:30 10,000 ▲ 670 21 567,861
15:05:29 10,050 ▲ 720 1 567,840
15:05:28 10,050 ▲ 720 17 567,839
15:05:27 10,050 ▲ 720 14 567,822
15:05:26 10,000 ▲ 670 5 567,808
15:05:25 10,050 ▲ 720 512 567,803
15:05:25 10,000 ▲ 670 10 567,291
15:05:20 10,050 ▲ 720 14 567,281
15:05:18 10,000 ▲ 670 1,000 567,267
15:05:17 10,050 ▲ 720 10 566,267
15:05:09 10,050 ▲ 720 1 566,257
15:05:08 10,000 ▲ 670 4 566,256
15:05:08 10,000 ▲ 670 50 566,252
15:05:08 10,000 ▲ 670 17,464 566,202
15:05:08 9,990 ▲ 660 3,550 548,738
15:05:08 9,980 ▲ 650 1,490 545,188
15:05:05 9,980 ▲ 650 5 543,698
15:05:04 9,970 ▲ 640 941 543,693
15:05:04 9,970 ▲ 640 6 542,752
15:05:03 9,970 ▲ 640 1,000 542,746
15:05:00 9,970 ▲ 640 300 541,746
15:05:00 9,970 ▲ 640 4 541,446
15:05:00 9,970 ▲ 640 7 541,442
15:04:59 9,960 ▲ 630 2,164 541,435
15:04:58 9,960 ▲ 630 1 539,271
15:04:57 9,960 ▲ 630 29 539,270
15:04:57 9,950 ▲ 620 5,459 539,241
15:04:49 9,950 ▲ 620 1 533,782
15:04:48 9,940 ▲ 610 140 533,781
15:04:46 9,940 ▲ 610 1 533,641
15:04:42 9,940 ▲ 610 10 533,640
15:04:42 9,940 ▲ 610 55 533,630
15:04:40 9,950 ▲ 620 1 533,575
15:04:39 9,940 ▲ 610 100 533,574
15:04:37 9,950 ▲ 620 3 533,474
15:04:34 9,950 ▲ 620 4 533,471
15:04:34 9,940 ▲ 610 183 533,467
15:04:33 9,940 ▲ 610 1 533,284
15:04:33 9,930 ▲ 600 39 533,283
15:04:33 9,930 ▲ 600 38 533,244
15:04:33 9,930 ▲ 600 44 533,206
15:04:33 9,930 ▲ 600 41 533,162
15:04:33 9,930 ▲ 600 21 533,121
15:04:33 9,930 ▲ 600 80 533,100
15:04:33 9,930 ▲ 600 84 533,020
15:04:33 9,930 ▲ 600 58 532,936
15:04:33 9,930 ▲ 600 67 532,878
15:04:33 9,930 ▲ 600 51 532,811
15:04:33 9,930 ▲ 600 65 532,760
15:04:31 9,940 ▲ 610 26 532,695
15:04:31 9,940 ▲ 610 5,000 532,669
15:04:28 9,940 ▲ 610 109 527,669
15:04:26 9,940 ▲ 610 20 527,560
15:04:26 9,940 ▲ 610 17 527,540
15:04:25 9,930 ▲ 600 1,781 527,523
15:04:25 9,930 ▲ 600 1,208 525,742
15:04:12 9,930 ▲ 600 1 524,534
15:04:11 9,920 ▲ 590 4 524,533
15:04:09 9,930 ▲ 600 1 524,529
15:04:08 9,920 ▲ 590 4 524,528
15:04:06 9,930 ▲ 600 1 524,524
15:04:05 9,920 ▲ 590 4 524,523
15:04:03 9,930 ▲ 600 1 524,519
15:04:02 9,930 ▲ 600 45 524,518
15:04:02 9,920 ▲ 590 9 524,473
15:04:01 9,930 ▲ 600 17 524,464
15:03:59 9,930 ▲ 600 23 524,447
15:03:59 9,930 ▲ 600 72 524,424
15:03:51 9,930 ▲ 600 15 524,352
15:03:43 9,920 ▲ 590 250 524,337
15:03:34 9,930 ▲ 600 6 524,087
15:03:34 9,920 ▲ 590 543 524,081
15:03:33 9,930 ▲ 600 193 523,538
15:03:32 9,930 ▲ 600 100 523,345
15:03:30 9,930 ▲ 600 269 523,245
15:03:19 9,930 ▲ 600 58 522,976
15:03:16 9,930 ▲ 600 42 522,918
15:03:12 9,930 ▲ 600 4 522,876
15:03:12 9,920 ▲ 590 268 522,872
15:03:12 9,920 ▲ 590 500 522,604
15:03:04 9,910 ▲ 580 19 522,104
15:02:54 9,910 ▲ 580 20 522,085
15:02:52 9,920 ▲ 590 42 522,065
15:02:35 9,920 ▲ 590 17 522,023
15:02:26 9,920 ▲ 590 3 522,006
15:02:25 9,920 ▲ 590 100 522,003
15:02:21 9,920 ▲ 590 15 521,903
15:02:02 9,920 ▲ 590 30 521,888
15:02:00 9,920 ▲ 590 26 521,858
15:01:54 9,920 ▲ 590 219 521,832
15:01:31 9,920 ▲ 590 3 521,613
15:01:30 9,910 ▲ 580 543 521,610
15:01:25 9,920 ▲ 590 108 521,067
15:01:19 9,920 ▲ 590 5 520,959
15:01:19 9,920 ▲ 590 263 520,954
15:01:19 9,920 ▲ 590 761 520,691
15:01:17 9,920 ▲ 590 69 519,930
15:01:08 9,920 ▲ 590 17 519,861
15:00:50 9,920 ▲ 590 4 519,844
15:00:48 9,910 ▲ 580 85 519,840
15:00:48 9,910 ▲ 580 623 519,755
15:00:41 9,910 ▲ 580 3 519,132
15:00:41 9,910 ▲ 580 499 519,129
15:00:00 9,910 ▲ 580 20 518,630
14:59:52 9,900 ▲ 570 20 518,610
14:59:50 9,900 ▲ 570 52 518,590
14:59:48 9,900 ▲ 570 51 518,538
14:59:48 9,900 ▲ 570 70 518,487
14:59:48 9,900 ▲ 570 30 518,417
14:59:48 9,900 ▲ 570 36 518,387
14:59:48 9,900 ▲ 570 4 518,351
14:59:48 9,900 ▲ 570 34 518,347
14:59:48 9,910 ▲ 580 3 518,313
14:59:48 9,900 ▲ 570 47 518,310
14:59:47 9,900 ▲ 570 67 518,263
14:59:47 9,900 ▲ 570 54 518,196
14:59:47 9,900 ▲ 570 42 518,142
14:59:44 9,900 ▲ 570 3 518,100
14:59:42 9,910 ▲ 580 18 518,097
14:59:40 9,900 ▲ 570 3 518,079
14:59:36 9,900 ▲ 570 9 518,076
14:59:25 9,910 ▲ 580 1 518,067
14:59:24 9,910 ▲ 580 767 518,066
14:59:22 9,920 ▲ 590 15 517,299
14:59:22 9,920 ▲ 590 1 517,284
14:59:18 9,910 ▲ 580 100 517,283
14:58:55 9,920 ▲ 590 228 517,183
14:58:50 9,920 ▲ 590 10 516,955
14:58:39 9,920 ▲ 590 3 516,945
14:58:39 9,920 ▲ 590 6 516,942
14:58:38 9,920 ▲ 590 149 516,936
14:58:38 9,910 ▲ 580 755 516,787
14:58:38 9,910 ▲ 580 500 516,032
14:58:28 9,910 ▲ 580 111 515,532
14:58:27 9,910 ▲ 580 1 515,421
14:58:21 9,910 ▲ 580 108 515,420
14:58:15 9,910 ▲ 580 17 515,312
14:58:15 9,910 ▲ 580 1 515,295
14:58:11 9,910 ▲ 580 1 515,294
14:58:08 9,900 ▲ 570 12 515,293
14:58:06 9,910 ▲ 580 30 515,281
14:57:58 9,910 ▲ 580 150 515,251
14:57:54 9,910 ▲ 580 1 515,101
14:57:53 9,910 ▲ 580 14 515,100
14:57:51 9,910 ▲ 580 1 515,086
14:57:50 9,900 ▲ 570 20 515,085
14:57:37 9,910 ▲ 580 1 515,065
14:57:34 9,900 ▲ 570 50 515,064
14:57:23 9,910 ▲ 580 3 515,014
14:57:20 9,910 ▲ 580 20 515,011
14:56:49 9,910 ▲ 580 17 514,991
14:56:45 9,910 ▲ 580 1 514,974
14:56:44 9,900 ▲ 570 300 514,973
14:56:24 9,910 ▲ 580 15 514,673
14:56:06 9,910 ▲ 580 131 514,658
14:55:54 9,910 ▲ 580 3 514,527
14:55:50 9,910 ▲ 580 221 514,524
14:55:28 9,910 ▲ 580 1 514,303
14:55:25 9,900 ▲ 570 4 514,302
14:55:22 9,910 ▲ 580 17 514,298
14:55:21 9,910 ▲ 580 1 514,281
14:55:20 9,900 ▲ 570 4 514,280
14:55:19 9,910 ▲ 580 1 514,276
14:55:18 9,900 ▲ 570 20 514,275
14:55:18 9,910 ▲ 580 109 514,255

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.