유니셈
(036200)
코스닥
우량기업부
액면가 500원
  08.21 15:59

6,490 (6,090)   [시가/고가/저가] 6,130 / 6,530 / 6,130 
전일비/등락률 ▲ 400 (6.57%) 매도호가/호가잔량 6,490 / 930
거래량/전일동시간대비 359,557 /▼ 66,705 매수호가/호가잔량 6,480 / 1,500
상한가/하한가 7,910 / 4,270 총매도/총매수잔량 23,188 / 19,968

매도잔량 호가 매수잔량
1,305 6,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,534 6,570
250 6,560
266 6,550
902 6,540
1,906 6,530
6,241 6,520
631 6,510
9,223 6,500
930 6,490
 
6,480 1,500
6,470 1,106
6,460 917
6,450 2,121
6,440 1,045
6,430 1,135
6,420 40
6,410 5,001
6,400 1,820
6,390 5,283
 
총매도잔량 순매수잔량 총매수잔량
23,188 -3,220 19,968
시간외잔량 시간외잔량
0 1,782
 
유니셈 036200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:12 6,490 ▲ 400 1 359,557
15:40:00 6,490 ▲ 400 100 359,556
15:30:09 6,490 ▲ 400 6,812 359,456
15:19:52 6,490 ▲ 400 4 352,644
15:19:43 6,490 ▲ 400 1 352,640
15:19:43 6,470 ▲ 380 367 352,639
15:19:43 6,480 ▲ 390 293 352,272
15:19:42 6,480 ▲ 390 2 351,979
15:19:42 6,480 ▲ 390 2 351,977
15:19:26 6,480 ▲ 390 3 351,975
15:19:17 6,490 ▲ 400 256 351,972
15:19:11 6,490 ▲ 400 5 351,716
15:19:11 6,480 ▲ 390 6 351,711
15:19:11 6,490 ▲ 400 301 351,705
15:19:11 6,480 ▲ 390 999 351,404
15:18:51 6,480 ▲ 390 200 350,405
15:18:44 6,480 ▲ 390 200 350,205
15:18:38 6,480 ▲ 390 196 350,005
15:18:38 6,480 ▲ 390 1 349,809
15:18:38 6,480 ▲ 390 103 349,808
15:18:35 6,480 ▲ 390 20 349,705
15:18:30 6,470 ▲ 380 3 349,685
15:18:22 6,490 ▲ 400 172 349,682
15:18:13 6,480 ▲ 390 46 349,510
15:18:01 6,480 ▲ 390 21 349,464
15:18:00 6,470 ▲ 380 3 349,443
15:18:00 6,490 ▲ 400 3 349,440
15:18:00 6,480 ▲ 390 3 349,437
15:18:00 6,490 ▲ 400 46 349,434
15:18:00 6,480 ▲ 390 165 349,388
15:17:47 6,480 ▲ 390 556 349,223
15:17:42 6,490 ▲ 400 500 348,667
15:17:39 6,480 ▲ 390 40 348,167
15:17:30 6,480 ▲ 390 4 348,127
15:17:24 6,480 ▲ 390 100 348,123
15:17:00 6,480 ▲ 390 2 348,023
15:16:52 6,490 ▲ 400 16 348,021
15:16:52 6,490 ▲ 400 11 348,005
15:16:51 6,490 ▲ 400 24 347,994
15:16:51 6,490 ▲ 400 11 347,970
15:16:51 6,490 ▲ 400 203 347,959
15:16:39 6,490 ▲ 400 303 347,756
15:16:32 6,490 ▲ 400 1 347,453
15:16:05 6,490 ▲ 400 25 347,452
15:16:02 6,490 ▲ 400 1 347,427
15:16:00 6,480 ▲ 390 3 347,426
15:15:47 6,500 ▲ 410 78 347,423
15:15:41 6,500 ▲ 410 238 347,345
15:15:26 6,500 ▲ 410 124 347,107
15:15:04 6,490 ▲ 400 87 346,983
15:15:01 6,480 ▲ 390 33 346,896
15:15:00 6,480 ▲ 390 2 346,863
15:14:32 6,500 ▲ 410 238 346,861
15:14:06 6,500 ▲ 410 1 346,623
15:14:05 6,500 ▲ 410 10 346,622
15:14:05 6,500 ▲ 410 1,114 346,612
15:14:05 6,490 ▲ 400 886 345,498
15:14:00 6,480 ▲ 390 94 344,612
15:13:54 6,490 ▲ 400 19 344,518
15:13:39 6,490 ▲ 400 6 344,499
15:13:36 6,490 ▲ 400 210 344,493
15:13:34 6,480 ▲ 390 1 344,283
15:13:22 6,490 ▲ 400 238 344,282
15:13:11 6,490 ▲ 400 20 344,044
15:13:09 6,490 ▲ 400 45 344,024
15:13:06 6,500 ▲ 410 20 343,979
15:12:52 6,500 ▲ 410 91 343,959
15:12:39 6,500 ▲ 410 247 343,868
15:12:13 6,500 ▲ 410 238 343,621
15:12:13 6,500 ▲ 410 4 343,383
15:12:12 6,490 ▲ 400 120 343,379
15:12:06 6,500 ▲ 410 4 343,259
15:12:04 6,500 ▲ 410 3 343,255
15:12:03 6,500 ▲ 410 343 343,252
15:11:39 6,500 ▲ 410 154 342,909
15:11:36 6,500 ▲ 410 3 342,755
15:11:20 6,470 ▲ 380 136 342,752
15:11:20 6,480 ▲ 390 43 342,616
15:11:20 6,490 ▲ 400 221 342,573
15:11:15 6,500 ▲ 410 10 342,352
15:11:04 6,500 ▲ 410 238 342,342
15:10:48 6,500 ▲ 410 3 342,104
15:10:48 6,500 ▲ 410 210 342,101
15:10:10 6,500 ▲ 410 1 341,891
15:09:54 6,500 ▲ 410 239 341,890
15:09:46 6,490 ▲ 400 110 341,651
15:09:41 6,490 ▲ 400 220 341,541
15:09:28 6,490 ▲ 400 10 341,321
15:09:18 6,480 ▲ 390 29 341,311
15:09:15 6,490 ▲ 400 211 341,282
15:09:05 6,480 ▲ 390 252 341,071
15:08:45 6,500 ▲ 410 238 340,819
15:07:50 6,500 ▲ 410 500 340,581
15:07:48 6,490 ▲ 400 210 340,081
15:07:43 6,490 ▲ 400 1 339,871
15:07:43 6,490 ▲ 400 10 339,870
15:07:35 6,480 ▲ 390 3 339,860
15:07:12 6,470 ▲ 380 4 339,857
15:07:08 6,470 ▲ 380 700 339,853
15:07:04 6,470 ▲ 380 176 339,153
15:07:01 6,470 ▲ 380 324 338,977
15:06:49 6,470 ▲ 380 2 338,653
15:06:49 6,470 ▲ 380 729 338,651
15:06:41 6,470 ▲ 380 229 337,922
15:06:41 6,480 ▲ 390 29 337,672
15:06:41 6,470 ▲ 380 21 337,693
15:06:41 6,490 ▲ 400 361 337,643
15:06:38 6,500 ▲ 410 19 337,282
15:06:38 6,500 ▲ 410 3,579 337,263
15:06:34 6,490 ▲ 400 23 333,684
15:06:31 6,500 ▲ 410 210 333,661
15:06:29 6,500 ▲ 410 1 333,451
15:06:29 6,500 ▲ 410 2 333,450
15:06:29 6,500 ▲ 410 11 333,448
15:06:26 6,490 ▲ 400 2 333,437
15:06:21 6,480 ▲ 390 1 333,435
15:06:17 6,470 ▲ 380 1,421 333,434
15:06:05 6,470 ▲ 380 514 332,013
15:06:04 6,470 ▲ 380 20 331,499
15:05:35 6,470 ▲ 380 225 331,479
15:05:17 6,500 ▲ 410 239 331,254
15:05:08 6,480 ▲ 390 5 331,015
15:05:08 6,490 ▲ 400 45 331,010
15:04:54 6,490 ▲ 400 210 330,965
15:04:41 6,480 ▲ 390 17 330,755
15:04:40 6,490 ▲ 400 34 330,738
15:04:40 6,490 ▲ 400 239 330,704
15:04:40 6,490 ▲ 400 3 330,465
15:04:37 6,490 ▲ 400 385 330,462
15:04:32 6,490 ▲ 400 500 330,077
15:04:26 6,490 ▲ 400 1 329,577
15:04:24 6,490 ▲ 400 132 329,576
15:04:21 6,500 ▲ 410 9 329,444
15:04:20 6,520 ▲ 430 285 329,435
15:04:20 6,510 ▲ 420 542 329,150
15:04:20 6,500 ▲ 410 123 328,608
15:04:17 6,500 ▲ 410 381 328,485
15:04:15 6,500 ▲ 410 2 328,104
15:04:08 6,500 ▲ 410 104 328,102
15:04:07 6,500 ▲ 410 238 327,998
15:04:07 6,500 ▲ 410 13 327,760
15:04:07 6,490 ▲ 400 1 327,747
15:04:07 6,490 ▲ 400 1,000 327,746
15:04:06 6,490 ▲ 400 500 326,746
15:04:05 6,490 ▲ 400 1 326,246
15:03:58 6,490 ▲ 400 22 326,245
15:03:50 6,500 ▲ 410 46 326,223
15:03:45 6,500 ▲ 410 2 326,177
15:03:43 6,500 ▲ 410 1,082 326,175
15:03:38 6,500 ▲ 410 10 325,093
15:03:38 6,500 ▲ 410 908 325,083
15:03:27 6,510 ▲ 420 211 324,175
15:03:25 6,500 ▲ 410 2 323,964
15:03:10 6,500 ▲ 410 2 323,962
15:03:10 6,500 ▲ 410 1 323,960
15:03:01 6,500 ▲ 410 7 323,959
15:02:58 6,510 ▲ 420 236 323,952
15:02:58 6,510 ▲ 420 2 323,716
15:02:51 6,500 ▲ 410 1,098 323,714
15:02:51 6,510 ▲ 420 154 322,616
15:02:51 6,510 ▲ 420 338 322,462
15:02:49 6,510 ▲ 420 100 322,124
15:02:46 6,520 ▲ 430 10 322,024
15:02:42 6,520 ▲ 430 4 322,014
15:02:37 6,510 ▲ 420 3 322,010
15:02:10 6,520 ▲ 430 33 322,007
15:02:07 6,520 ▲ 430 1 321,974
15:02:01 6,510 ▲ 420 100 321,973
15:02:00 6,520 ▲ 430 210 321,873
15:01:53 6,510 ▲ 420 1 321,663
15:01:52 6,520 ▲ 430 10 321,662
15:01:48 6,520 ▲ 430 239 321,652
15:01:46 6,520 ▲ 430 1 321,413
15:01:31 6,510 ▲ 420 722 321,412
15:01:30 6,500 ▲ 410 2 320,690
15:01:26 6,500 ▲ 410 39 320,688
15:01:24 6,500 ▲ 410 95 320,649
15:01:23 6,510 ▲ 420 481 320,554
15:01:18 6,510 ▲ 420 5 320,073
15:00:39 6,510 ▲ 420 238 320,068
15:00:36 6,500 ▲ 410 1 319,830
15:00:34 6,500 ▲ 410 3 319,829
15:00:33 6,510 ▲ 420 211 319,826
15:00:30 6,510 ▲ 420 10 319,615
15:00:29 6,500 ▲ 410 120 319,605
15:00:26 6,500 ▲ 410 726 319,485
15:00:23 6,500 ▲ 410 1 318,759
15:00:08 6,490 ▲ 400 2 318,758
14:59:49 6,490 ▲ 400 1 318,756
14:59:36 6,490 ▲ 400 5 318,755
14:59:30 6,500 ▲ 410 238 318,750
14:59:26 6,500 ▲ 410 330 318,512
14:59:26 6,490 ▲ 400 7 318,182
14:59:21 6,500 ▲ 410 30 318,175
14:59:20 6,490 ▲ 400 1 318,145
14:59:06 6,500 ▲ 410 210 318,144
14:59:03 6,490 ▲ 400 100 317,934
14:58:45 6,490 ▲ 400 2 317,834
14:58:31 6,490 ▲ 400 3 317,832
14:58:28 6,490 ▲ 400 29 317,829
14:58:26 6,490 ▲ 400 4 317,800
14:58:21 6,500 ▲ 410 8 317,796
14:58:20 6,500 ▲ 410 238 317,788
14:57:54 6,500 ▲ 410 108 317,550
14:57:52 6,500 ▲ 410 17 317,442
14:57:52 6,500 ▲ 410 100 317,425
14:57:39 6,500 ▲ 410 84 317,325
14:57:31 6,500 ▲ 410 35 317,241
14:57:31 6,500 ▲ 410 108 317,206
14:57:31 6,500 ▲ 410 156 317,098
14:57:30 6,500 ▲ 410 1 316,942
14:57:25 6,500 ▲ 410 47 316,941
14:57:24 6,500 ▲ 410 425 316,894
14:57:24 6,500 ▲ 410 37 316,469
14:57:23 6,500 ▲ 410 2 316,432
14:57:21 6,500 ▲ 410 4 316,430
14:57:19 6,510 ▲ 420 112 316,426
14:57:12 6,510 ▲ 420 44 316,314
14:57:11 6,510 ▲ 420 83 316,270
14:57:02 6,500 ▲ 410 50 316,187
14:56:46 6,510 ▲ 420 292 316,137
14:56:46 6,510 ▲ 420 1 315,845
14:56:28 6,520 ▲ 430 582 315,844
14:56:28 6,520 ▲ 430 4 315,262
14:56:15 6,520 ▲ 430 4 315,258
14:56:12 6,530 ▲ 440 210 315,254
14:56:02 6,530 ▲ 440 8 315,044
14:56:01 6,530 ▲ 440 238 315,036
14:56:00 6,520 ▲ 430 2 314,798
14:55:59 6,530 ▲ 440 2 314,796
14:55:59 6,530 ▲ 440 1 314,794
14:55:57 6,520 ▲ 430 636 314,793
14:55:54 6,510 ▲ 420 16 314,157
14:55:44 6,510 ▲ 420 25 314,141
14:55:30 6,510 ▲ 420 1 314,116
14:55:10 6,510 ▲ 420 5 314,115
14:55:04 6,520 ▲ 430 20 314,110
14:55:00 6,520 ▲ 430 341 314,090
14:54:58 6,520 ▲ 430 50 313,749
14:54:52 6,520 ▲ 430 238 313,699
14:54:52 6,520 ▲ 430 21 313,461
14:54:45 6,520 ▲ 430 211 313,440
14:54:41 6,510 ▲ 420 131 313,229
14:54:38 6,500 ▲ 410 2 313,098
14:54:27 6,510 ▲ 420 25 313,096
14:54:25 6,500 ▲ 410 3 313,071
14:54:23 6,510 ▲ 420 26 313,068
14:54:22 6,510 ▲ 420 341 313,042
14:54:13 6,500 ▲ 410 1 312,701
14:54:04 6,500 ▲ 410 4 312,700
14:54:03 6,510 ▲ 420 9 312,696
14:54:03 6,510 ▲ 420 342 312,687
14:53:55 6,500 ▲ 410 125 312,345
14:53:50 6,500 ▲ 410 1 312,220
14:53:48 6,510 ▲ 420 50 312,219
14:53:44 6,510 ▲ 420 4 312,169
14:53:43 6,510 ▲ 420 239 312,165
14:53:43 6,510 ▲ 420 341 311,926
14:53:32 6,510 ▲ 420 2 311,585
14:53:24 6,500 ▲ 410 3 311,583
14:53:24 6,510 ▲ 420 342 311,580
14:53:20 6,500 ▲ 410 1 311,238
14:53:18 6,510 ▲ 420 210 311,237
14:53:15 6,500 ▲ 410 3 311,027
14:53:08 6,510 ▲ 420 600 311,024
14:53:07 6,500 ▲ 410 23 310,424
14:53:05 6,510 ▲ 420 341 310,401
14:52:59 6,500 ▲ 410 4 310,060
14:52:57 6,500 ▲ 410 55 310,056
14:52:57 6,500 ▲ 410 1 310,001
14:52:46 6,510 ▲ 420 342 310,000
14:52:38 6,490 ▲ 400 600 309,658
14:52:33 6,500 ▲ 410 238 309,058
14:52:31 6,500 ▲ 410 25 308,820
14:52:27 6,500 ▲ 410 341 308,795
14:52:24 6,490 ▲ 400 15 308,454
14:52:22 6,490 ▲ 400 3 308,439
14:52:08 6,500 ▲ 410 10 308,436
14:52:08 6,500 ▲ 410 342 308,426
14:52:06 6,500 ▲ 410 23 308,084
14:52:01 6,500 ▲ 410 35 308,061
14:51:54 6,490 ▲ 400 4 308,026
14:51:54 6,490 ▲ 400 1 308,022
14:51:53 6,490 ▲ 400 2 308,021
14:51:51 6,500 ▲ 410 211 308,019
14:51:48 6,500 ▲ 410 341 307,808
14:51:40 6,490 ▲ 400 1 307,467
14:51:29 6,500 ▲ 410 342 307,466
14:51:27 6,500 ▲ 410 18 307,124
14:51:25 6,490 ▲ 400 100 307,106
14:51:24 6,500 ▲ 410 238 307,006
14:51:10 6,500 ▲ 410 341 306,768
14:51:05 6,500 ▲ 410 7 306,427
14:50:53 6,500 ▲ 410 9 306,420
14:50:51 6,500 ▲ 410 342 306,411
14:50:48 6,490 ▲ 400 4 306,069
14:50:48 6,490 ▲ 400 1,000 306,065
14:50:36 6,490 ▲ 400 39 305,065
14:50:32 6,500 ▲ 410 341 305,026
14:50:30 6,490 ▲ 400 2 304,685
14:50:25 6,500 ▲ 410 9 304,683
14:50:25 6,500 ▲ 410 230 304,674
14:50:25 6,510 ▲ 420 204 304,444
14:50:24 6,510 ▲ 420 6 304,240
14:50:23 6,500 ▲ 410 1 304,234
14:50:14 6,520 ▲ 430 238 304,233
14:50:13 6,520 ▲ 430 342 303,995
14:50:10 6,500 ▲ 410 46 303,653
14:50:10 6,500 ▲ 410 3 303,607
14:49:57 6,520 ▲ 430 26 303,604
14:49:57 6,510 ▲ 420 4 303,578
14:49:54 6,510 ▲ 420 18 303,574
14:49:53 6,510 ▲ 420 341 303,556
14:49:46 6,490 ▲ 400 20 303,215
14:49:34 6,510 ▲ 420 274 303,195
14:49:34 6,510 ▲ 420 68 302,921
14:49:34 6,500 ▲ 410 10 302,853
14:49:33 6,490 ▲ 400 1 302,843
14:49:20 6,510 ▲ 420 8 302,842
14:49:18 6,510 ▲ 420 29 302,834
14:49:18 6,500 ▲ 410 120 302,805
14:49:15 6,510 ▲ 420 294 302,685
14:49:15 6,510 ▲ 420 47 302,391
14:49:14 6,500 ▲ 410 1 302,344
14:49:14 6,510 ▲ 420 500 302,343
14:49:13 6,510 ▲ 420 20 301,843
14:49:10 6,500 ▲ 410 1 301,823
14:49:08 6,500 ▲ 410 2 301,822
14:49:07 6,500 ▲ 410 1 301,820
14:49:05 6,510 ▲ 420 239 301,819
14:49:02 6,500 ▲ 410 1,308 301,580
14:49:02 6,510 ▲ 420 201 300,272
14:49:00 6,510 ▲ 420 10 300,071
14:48:56 6,510 ▲ 420 8 300,061
14:48:56 6,510 ▲ 420 292 300,053
14:48:56 6,510 ▲ 420 50 299,761
14:48:46 6,500 ▲ 410 782 299,711
14:48:46 6,500 ▲ 410 16 298,929
14:48:41 6,520 ▲ 430 29 298,913
14:48:41 6,520 ▲ 430 119 298,884
14:48:37 6,510 ▲ 420 4 298,765
14:48:37 6,520 ▲ 430 341 298,761
14:48:36 6,520 ▲ 430 21 298,420
14:48:32 6,520 ▲ 430 1,000 298,399
14:48:31 6,520 ▲ 430 29 297,399
14:48:26 6,520 ▲ 430 31 297,370
14:48:26 6,510 ▲ 420 344 297,339
14:48:25 6,520 ▲ 430 8 296,995
14:48:25 6,510 ▲ 420 1,530 296,987
14:48:21 6,510 ▲ 420 225 295,457
14:48:19 6,510 ▲ 420 3 295,232
14:48:18 6,510 ▲ 420 8 295,229
14:48:18 6,510 ▲ 420 342 295,221
14:48:17 6,510 ▲ 420 6 294,879
14:48:16 6,500 ▲ 410 8 294,873
14:48:16 6,500 ▲ 410 3 294,865
14:48:13 6,510 ▲ 420 21 294,862
14:48:12 6,500 ▲ 410 61 294,841
14:48:11 6,500 ▲ 410 438 294,780
14:48:11 6,500 ▲ 410 100 294,342
14:48:10 6,500 ▲ 410 27 294,242
14:48:09 6,500 ▲ 410 335 294,215
14:48:08 6,500 ▲ 410 2 293,880
14:48:08 6,500 ▲ 410 100 293,878
14:48:08 6,500 ▲ 410 26 293,778
14:48:07 6,500 ▲ 410 1 293,752
14:48:07 6,500 ▲ 410 8 293,751
14:48:06 6,500 ▲ 410 2 293,743
14:48:06 6,500 ▲ 410 11 293,741
14:48:06 6,500 ▲ 410 2 293,730
14:48:05 6,500 ▲ 410 175 293,728
14:48:05 6,500 ▲ 410 1,001 293,553
14:48:04 6,500 ▲ 410 2 292,552
14:48:04 6,500 ▲ 410 14 292,550
14:48:01 6,500 ▲ 410 2 292,536
14:48:01 6,500 ▲ 410 13 292,534
14:48:01 6,500 ▲ 410 2 292,521
14:48:01 6,500 ▲ 410 137 292,519
14:48:01 6,500 ▲ 410 785 292,382
14:48:00 6,500 ▲ 410 3 291,597
14:48:00 6,500 ▲ 410 20 291,594
14:47:58 6,500 ▲ 410 1 291,574
14:47:58 6,500 ▲ 410 1 291,573
14:47:58 6,500 ▲ 410 10 291,572
14:47:58 6,500 ▲ 410 1 291,562
14:47:58 6,500 ▲ 410 59 291,561
14:47:58 6,500 ▲ 410 341 291,502
14:47:56 6,500 ▲ 410 4 291,161
14:47:56 6,500 ▲ 410 21 291,157
14:47:56 6,500 ▲ 410 1 291,136
14:47:56 6,500 ▲ 410 41 291,135
14:47:55 6,500 ▲ 410 1 291,094
14:47:55 6,500 ▲ 410 239 291,093
14:47:55 6,500 ▲ 410 11 290,854
14:47:55 6,500 ▲ 410 70 290,843
14:47:52 6,500 ▲ 410 3 290,773
14:47:52 6,500 ▲ 410 16 290,770
14:47:51 6,500 ▲ 410 1 290,754
14:47:51 6,500 ▲ 410 1 290,753
14:47:50 6,500 ▲ 410 1 290,752
14:47:50 6,500 ▲ 410 1 290,751
14:47:50 6,500 ▲ 410 3 290,750
14:47:50 6,500 ▲ 410 15 290,747
14:47:50 6,500 ▲ 410 18 290,732
14:47:50 6,500 ▲ 410 130 290,714
14:47:50 6,490 ▲ 400 1 290,584
14:47:49 6,500 ▲ 410 923 290,583
14:47:49 6,500 ▲ 410 13 289,660
14:47:49 6,500 ▲ 410 72 289,647
14:47:48 6,500 ▲ 410 5 289,575
14:47:48 6,500 ▲ 410 30 289,570
14:47:45 6,500 ▲ 410 1 289,540
14:47:45 6,490 ▲ 400 2 289,539
14:47:43 6,500 ▲ 410 3 289,537
14:47:43 6,500 ▲ 410 20 289,534
14:47:40 6,500 ▲ 410 4 289,514
14:47:40 6,490 ▲ 400 22 289,510
14:47:40 6,500 ▲ 410 82 289,488
14:47:40 6,500 ▲ 410 16 289,406
14:47:39 6,490 ▲ 400 450 289,390
14:47:39 6,490 ▲ 400 1 288,940
14:47:39 6,490 ▲ 400 55 288,939
14:47:39 6,490 ▲ 400 342 288,884
14:47:32 6,480 ▲ 390 4 288,542
14:47:30 6,490 ▲ 400 2 288,538
14:47:30 6,490 ▲ 400 8 288,536
14:47:30 6,490 ▲ 400 1 288,528
14:47:30 6,490 ▲ 400 36 288,527
14:47:30 6,490 ▲ 400 210 288,491
14:47:27 6,490 ▲ 400 1 288,281
14:47:21 6,490 ▲ 400 4 288,280
14:47:21 6,490 ▲ 400 23 288,276
14:47:20 6,490 ▲ 400 32 288,253
14:47:20 6,490 ▲ 400 59 288,221
14:47:20 6,490 ▲ 400 174 288,162
14:47:20 6,490 ▲ 400 341 287,988
14:47:01 6,490 ▲ 400 16 287,647
14:47:01 6,490 ▲ 400 44 287,631
14:47:01 6,490 ▲ 400 13 287,587
14:47:01 6,490 ▲ 400 342 287,574
14:46:58 6,480 ▲ 390 5 287,232
14:46:58 6,480 ▲ 390 5 287,227
14:46:58 6,480 ▲ 390 95 287,222
14:46:51 6,480 ▲ 390 2 287,127
14:46:51 6,480 ▲ 390 14 287,125
14:46:50 6,480 ▲ 390 27 287,111
14:46:50 6,480 ▲ 390 150 287,084
14:46:47 6,480 ▲ 390 1 286,934
14:46:47 6,480 ▲ 390 8 286,933
14:46:47 6,480 ▲ 390 1 286,925
14:46:46 6,480 ▲ 390 40 286,924
14:46:46 6,480 ▲ 390 230 286,884
14:46:43 6,480 ▲ 390 3 286,654
14:46:43 6,480 ▲ 390 23 286,651
14:46:42 6,480 ▲ 390 1 286,628
14:46:42 6,480 ▲ 390 60 286,627
14:46:42 6,480 ▲ 390 341 286,567
14:46:39 6,480 ▲ 390 4 286,226
14:46:39 6,480 ▲ 390 20 286,222
14:46:37 6,480 ▲ 390 107 286,202
14:46:36 6,470 ▲ 380 609 286,095
14:46:34 6,470 ▲ 380 9 285,486
14:46:34 6,470 ▲ 380 49 285,477
14:46:33 6,460 ▲ 370 1 285,428
14:46:27 6,460 ▲ 370 4 285,427
14:46:26 6,470 ▲ 380 3 285,423
14:46:26 6,470 ▲ 380 15 285,420
14:46:24 6,470 ▲ 380 1 285,405
14:46:24 6,470 ▲ 380 8 285,404
14:46:23 6,470 ▲ 380 2 285,396
14:46:23 6,470 ▲ 380 8 285,394
14:46:23 6,460 ▲ 370 2 285,386
14:46:23 6,470 ▲ 380 1 285,384
14:46:23 6,470 ▲ 380 60 285,383
14:46:23 6,470 ▲ 380 342 285,323
14:46:20 6,470 ▲ 380 11 284,981
14:46:20 6,470 ▲ 380 71 284,970
14:46:16 6,470 ▲ 380 19 284,899
14:46:16 6,470 ▲ 380 100 284,880
14:46:13 6,460 ▲ 370 4 284,780
14:46:12 6,470 ▲ 380 3 284,776
14:46:11 6,470 ▲ 380 16 284,773
14:46:03 6,470 ▲ 380 38 284,757
14:46:03 6,470 ▲ 380 43 284,719
14:46:03 6,470 ▲ 380 211 284,676
14:46:03 6,470 ▲ 380 341 284,465
14:46:02 6,470 ▲ 380 4 284,124
14:46:02 6,470 ▲ 380 158 284,120
14:46:01 6,480 ▲ 390 175 283,962
14:46:01 6,480 ▲ 390 17 283,787
14:46:01 6,470 ▲ 380 1,424 283,770
14:46:00 6,470 ▲ 380 50 282,346
14:46:00 6,460 ▲ 370 1 282,296
14:46:00 6,460 ▲ 370 1 282,295
14:45:48 6,470 ▲ 380 1 282,294
14:45:47 6,470 ▲ 380 8 282,293
14:45:44 6,470 ▲ 380 342 282,285
14:45:39 6,460 ▲ 370 62 281,943
14:45:37 6,460 ▲ 370 14 281,881
14:45:37 6,460 ▲ 370 22 281,867

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.