유니셈
(036200)
코스닥
우량기업부
액면가 500원
  10.19 15:59

4,025 (4,100)   [시가/고가/저가] 4,085 / 4,085 / 3,965 
전일비/등락률 ▼ 75 (-1.83%) 매도호가/호가잔량 4,035 / 496
거래량/전일동시간대비 315,173 /▼ 306,685 매수호가/호가잔량 4,025 / 2,284
상한가/하한가 5,330 / 2,870 총매도/총매수잔량 8,383 / 54,310

매도잔량 호가 매수잔량
443 4,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,306 4,075
702 4,070
334 4,065
612 4,060
12 4,055
14 4,050
30 4,045
4,434 4,040
496 4,035
 
4,025 2,284
4,020 15,445
4,015 6,777
4,010 3,046
4,005 2,652
4,000 5,141
3,995 8,115
3,990 7,775
3,985 1,747
3,980 1,328
 
총매도잔량 순매수잔량 총매수잔량
8,383 45,927 54,310
시간외잔량 시간외잔량
0 154
 
유니셈 036200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 4,025 ▼ 75 9,050 315,173
15:19:50 4,020 ▼ 80 14 306,123
15:19:50 4,020 ▼ 80 2 306,109
15:19:50 4,020 ▼ 80 5 306,107
15:19:40 4,020 ▼ 80 10 306,102
15:19:34 4,015 ▼ 85 122 306,092
15:19:34 4,020 ▼ 80 239 305,970
15:19:34 4,035 ▼ 65 639 305,731
15:19:23 4,040 ▼ 60 2 305,092
15:19:20 4,035 ▼ 65 36 305,090
15:19:13 4,035 ▼ 65 1 305,054
15:19:13 4,035 ▼ 65 11 305,053
15:19:13 4,035 ▼ 65 518 305,042
15:19:13 4,030 ▼ 70 203 304,524
15:19:09 4,020 ▼ 80 35 304,321
15:19:09 4,020 ▼ 80 1 304,286
15:18:59 4,020 ▼ 80 43 304,285
15:18:57 4,020 ▼ 80 24 304,242
15:18:57 4,020 ▼ 80 650 304,218
15:18:50 4,020 ▼ 80 7 303,568
15:18:50 4,020 ▼ 80 8 303,561
15:18:50 4,020 ▼ 80 2 303,553
15:18:49 4,020 ▼ 80 30 303,551
15:18:43 4,030 ▼ 70 1 303,521
15:18:43 4,020 ▼ 80 54 303,520
15:18:37 4,020 ▼ 80 35 303,466
15:18:33 4,020 ▼ 80 5 303,431
15:18:31 4,020 ▼ 80 33 303,426
15:18:25 4,030 ▼ 70 10 303,393
15:18:23 4,020 ▼ 80 59 303,383
15:18:14 4,020 ▼ 80 73 303,324
15:18:11 4,020 ▼ 80 5 303,251
15:18:06 4,020 ▼ 80 5 303,246
15:18:05 4,020 ▼ 80 22 303,241
15:17:56 4,020 ▼ 80 34 303,219
15:17:50 4,020 ▼ 80 14 303,185
15:17:50 4,020 ▼ 80 1 303,171
15:17:50 4,020 ▼ 80 3 303,170
15:17:49 4,020 ▼ 80 34 303,167
15:17:42 4,020 ▼ 80 51 303,133
15:17:33 4,020 ▼ 80 5 303,082
15:17:33 4,020 ▼ 80 51 303,077
15:17:23 4,020 ▼ 80 41 303,026
15:17:14 4,020 ▼ 80 41 302,985
15:17:06 4,020 ▼ 80 28 302,944
15:16:59 4,020 ▼ 80 39 302,916
15:16:50 4,025 ▼ 75 7 302,877
15:16:30 4,030 ▼ 70 5 302,870
15:16:28 4,030 ▼ 70 1 302,865
15:16:17 4,025 ▼ 75 1 302,864
15:16:15 4,030 ▼ 70 90 302,863
15:16:14 4,030 ▼ 70 1 302,773
15:16:02 4,030 ▼ 70 10 302,772
15:15:25 4,040 ▼ 60 1 302,762
15:15:18 4,025 ▼ 75 5 302,761
15:15:04 4,020 ▼ 80 240 302,756
15:15:00 4,020 ▼ 80 9 302,516
15:14:55 4,015 ▼ 85 1 302,507
15:14:46 4,040 ▼ 60 101 302,506
15:14:46 4,035 ▼ 65 816 302,405
15:14:46 4,030 ▼ 70 152 301,589
15:14:46 4,025 ▼ 75 842 301,437
15:14:46 4,020 ▼ 80 1,219 300,595
15:14:23 4,020 ▼ 80 1 299,376
15:14:15 4,015 ▼ 85 21 299,375
15:13:38 4,020 ▼ 80 44 299,354
15:13:36 4,020 ▼ 80 456 299,310
15:13:19 4,020 ▼ 80 25 298,854
15:13:04 4,020 ▼ 80 95 298,829
15:12:41 4,015 ▼ 85 250 298,734
15:12:41 4,010 ▼ 90 29 298,484
15:12:34 4,015 ▼ 85 19 298,455
15:12:31 4,010 ▼ 90 33 298,436
15:12:21 4,010 ▼ 90 38 298,403
15:12:17 4,010 ▼ 90 111 298,365
15:12:12 4,010 ▼ 90 137 298,254
15:12:12 4,015 ▼ 85 15 298,117
15:12:03 4,020 ▼ 80 1 298,102
15:12:01 4,010 ▼ 90 137 298,101
15:11:54 4,015 ▼ 85 35 297,964
15:11:54 4,015 ▼ 85 26 297,929
15:11:50 4,015 ▼ 85 111 297,903
15:11:47 4,015 ▼ 85 274 297,792
15:11:46 4,015 ▼ 85 29 297,518
15:11:39 4,015 ▼ 85 3 297,489
15:11:39 4,020 ▼ 80 5 297,486
15:11:38 4,015 ▼ 85 3 297,481
15:11:37 4,015 ▼ 85 52 297,478
15:11:35 4,015 ▼ 85 18 297,426
15:11:32 4,015 ▼ 85 24 297,408
15:11:32 4,015 ▼ 85 28 297,384
15:11:31 4,020 ▼ 80 50 297,356
15:11:31 4,015 ▼ 85 28 297,306
15:11:30 4,015 ▼ 85 28 297,278
15:11:30 4,015 ▼ 85 28 297,250
15:11:29 4,015 ▼ 85 28 297,222
15:11:29 4,015 ▼ 85 222 297,194
15:11:28 4,015 ▼ 85 28 296,972
15:11:28 4,015 ▼ 85 28 296,944
15:11:27 4,015 ▼ 85 28 296,916
15:11:27 4,015 ▼ 85 548 296,888
15:11:25 4,015 ▼ 85 28 296,340
15:11:25 4,015 ▼ 85 28 296,312
15:11:24 4,015 ▼ 85 28 296,284
15:11:24 4,015 ▼ 85 28 296,256
15:11:23 4,015 ▼ 85 28 296,228
15:11:22 4,015 ▼ 85 28 296,200
15:11:22 4,015 ▼ 85 28 296,172
15:11:21 4,015 ▼ 85 28 296,144
15:11:21 4,020 ▼ 80 4 296,116
15:11:21 4,015 ▼ 85 30 296,112
15:11:20 4,015 ▼ 85 28 296,082
15:11:18 4,020 ▼ 80 2 296,054
15:11:11 4,015 ▼ 85 57 296,052
15:11:11 4,015 ▼ 85 120 295,995
15:11:08 4,020 ▼ 80 1 295,875
15:11:01 4,020 ▼ 80 300 295,874
15:11:00 4,020 ▼ 80 1 295,574
15:10:54 4,015 ▼ 85 35 295,573
15:10:52 4,020 ▼ 80 162 295,538
15:10:51 4,020 ▼ 80 124 295,376
15:10:47 4,020 ▼ 80 700 295,252
15:10:44 4,020 ▼ 80 31 294,552
15:10:36 4,020 ▼ 80 28 294,521
15:10:34 4,020 ▼ 80 50 294,493
15:10:29 4,020 ▼ 80 28 294,443
15:10:19 4,020 ▼ 80 34 294,415
15:10:11 4,020 ▼ 80 32 294,381
15:10:04 4,020 ▼ 80 52 294,349
15:09:49 4,020 ▼ 80 26 294,297
15:09:47 4,020 ▼ 80 51 294,271
15:09:39 4,025 ▼ 75 1 294,220
15:09:28 4,020 ▼ 80 29 294,219
15:09:19 4,020 ▼ 80 32 294,190
15:09:13 4,025 ▼ 75 1 294,158
15:09:11 4,020 ▼ 80 44 294,157
15:08:39 4,025 ▼ 75 1 294,113
15:08:31 4,025 ▼ 75 10 294,112
15:08:22 4,020 ▼ 80 5 294,102
15:07:53 4,020 ▼ 80 511 294,097
15:07:50 4,015 ▼ 85 100 293,586
15:07:49 4,015 ▼ 85 54 293,486
15:07:38 4,015 ▼ 85 5 293,432
15:07:33 4,015 ▼ 85 54 293,427
15:07:15 4,015 ▼ 85 28 293,373
15:07:06 4,015 ▼ 85 27 293,345
15:06:57 4,015 ▼ 85 28 293,318
15:06:47 4,015 ▼ 85 52 293,290
15:06:41 4,020 ▼ 80 2 293,238
15:06:40 4,015 ▼ 85 30 293,236
15:06:27 4,015 ▼ 85 52 293,206
15:06:17 4,015 ▼ 85 5 293,154
15:06:15 4,015 ▼ 85 180 293,149
15:06:15 4,015 ▼ 85 179 292,969
15:06:09 4,015 ▼ 85 45 292,790
15:05:57 4,015 ▼ 85 6 292,745
15:05:55 4,015 ▼ 85 179 292,739
15:05:53 4,020 ▼ 80 10 292,560
15:05:50 4,015 ▼ 85 27 292,550
15:05:41 4,015 ▼ 85 34 292,523
15:05:36 4,020 ▼ 80 10 292,489
15:05:36 4,020 ▼ 80 10 292,479
15:05:28 4,020 ▼ 80 1 292,469
15:05:24 4,015 ▼ 85 27 292,468
15:05:19 4,015 ▼ 85 180 292,441
15:05:14 4,015 ▼ 85 28 292,261
15:05:05 4,015 ▼ 85 42 292,233
15:04:59 4,020 ▼ 80 1 292,191
15:04:54 4,020 ▼ 80 10 292,190
15:04:48 4,015 ▼ 85 28 292,180
15:04:46 4,015 ▼ 85 6 292,152
15:04:43 4,015 ▼ 85 179 292,146
15:04:40 4,015 ▼ 85 28 291,967
15:04:32 4,015 ▼ 85 100 291,939
15:04:30 4,015 ▼ 85 29 291,839
15:04:25 4,015 ▼ 85 180 291,810
15:04:21 4,015 ▼ 85 31 291,630
15:04:16 4,015 ▼ 85 1 291,599
15:04:16 4,015 ▼ 85 4 291,598
15:04:11 4,015 ▼ 85 41 291,594
15:04:09 4,020 ▼ 80 10 291,553
15:04:07 4,015 ▼ 85 179 291,543
15:04:05 4,015 ▼ 85 20 291,364
15:04:02 4,020 ▼ 80 1 291,344
15:03:54 4,020 ▼ 80 30 291,343
15:03:48 4,015 ▼ 85 180 291,313
15:03:44 4,015 ▼ 85 54 291,133
15:03:40 4,020 ▼ 80 1 291,079
15:03:36 4,020 ▼ 80 1 291,078
15:03:36 4,015 ▼ 85 5 291,077
15:03:31 4,015 ▼ 85 180 291,072
15:03:31 4,015 ▼ 85 180 290,892
15:03:25 4,015 ▼ 85 27 290,712
15:03:16 4,015 ▼ 85 52 290,685
15:03:12 4,015 ▼ 85 180 290,633
15:03:12 4,015 ▼ 85 179 290,453
15:02:58 4,015 ▼ 85 27 290,274
15:02:54 4,015 ▼ 85 133 290,247
15:02:54 4,015 ▼ 85 179 290,114
15:02:51 4,015 ▼ 85 28 289,935
15:01:59 4,020 ▼ 80 46 289,907
15:01:41 4,020 ▼ 80 179 289,861
15:01:23 4,020 ▼ 80 180 289,682
15:01:06 4,020 ▼ 80 114 289,502
15:01:05 4,020 ▼ 80 90 289,388
15:00:47 4,020 ▼ 80 180 289,298
15:00:46 4,020 ▼ 80 24 289,118
15:00:46 4,020 ▼ 80 96 289,094
15:00:28 4,020 ▼ 80 124 288,998
15:00:10 4,020 ▼ 80 180 288,874
15:00:08 4,020 ▼ 80 46 288,694
14:59:52 4,015 ▼ 85 180 288,648
14:59:46 4,015 ▼ 85 100 288,468
14:59:43 4,020 ▼ 80 299 288,368
14:59:38 4,020 ▼ 80 51 288,069
14:59:36 4,020 ▼ 80 465 288,018
14:59:35 4,020 ▼ 80 49 287,553
14:59:28 4,020 ▼ 80 233 287,504
14:59:24 4,015 ▼ 85 28 287,271
14:59:22 4,020 ▼ 80 216 287,243
14:59:20 4,020 ▼ 80 472 287,027
14:59:16 4,020 ▼ 80 687 286,555
14:59:16 4,020 ▼ 80 179 285,868
14:59:14 4,020 ▼ 80 28 285,689
14:59:04 4,020 ▼ 80 27 285,661
14:58:58 4,020 ▼ 80 180 285,634
14:58:54 4,020 ▼ 80 27 285,454
14:58:45 4,020 ▼ 80 7 285,427
14:58:44 4,020 ▼ 80 40 285,420
14:58:40 4,020 ▼ 80 179 285,380
14:58:22 4,020 ▼ 80 179 285,201
14:58:22 4,020 ▼ 80 180 285,022
14:58:05 4,020 ▼ 80 8 284,842
14:58:04 4,020 ▼ 80 180 284,834
14:58:04 4,020 ▼ 80 179 284,654
14:57:46 4,020 ▼ 80 179 284,475
14:57:46 4,020 ▼ 80 180 284,296
14:57:28 4,020 ▼ 80 51 284,116
14:57:18 4,025 ▼ 75 50 284,065
14:56:38 4,025 ▼ 75 200 284,015
14:56:34 4,025 ▼ 75 300 283,815
14:56:05 4,025 ▼ 75 81 283,515
14:56:05 4,020 ▼ 80 5 283,434
14:56:03 4,025 ▼ 75 124 283,429
14:55:57 4,020 ▼ 80 180 283,305
14:55:54 4,020 ▼ 80 53 283,125
14:55:39 4,020 ▼ 80 179 283,072
14:55:34 4,020 ▼ 80 27 282,893
14:55:24 4,020 ▼ 80 27 282,866
14:55:21 4,020 ▼ 80 180 282,839
14:55:15 4,020 ▼ 80 5 282,659
14:55:14 4,020 ▼ 80 53 282,654
14:55:03 4,020 ▼ 80 179 282,601
14:54:54 4,020 ▼ 80 27 282,422
14:54:45 4,020 ▼ 80 180 282,395
14:54:44 4,020 ▼ 80 53 282,215
14:54:26 4,020 ▼ 80 180 282,162
14:54:25 4,020 ▼ 80 5 281,982
14:54:24 4,020 ▼ 80 27 281,977
14:54:14 4,020 ▼ 80 53 281,950
14:54:08 4,020 ▼ 80 179 281,897
14:53:54 4,020 ▼ 80 27 281,718
14:53:50 4,020 ▼ 80 179 281,691
14:53:50 4,020 ▼ 80 180 281,512
14:53:44 4,020 ▼ 80 52 281,332
14:53:41 4,020 ▼ 80 100 281,280
14:53:34 4,020 ▼ 80 7 281,180
14:53:31 4,020 ▼ 80 180 281,173
14:53:31 4,020 ▼ 80 179 280,993
14:53:24 4,020 ▼ 80 39 280,814
14:53:13 4,020 ▼ 80 179 280,775
14:53:13 4,020 ▼ 80 180 280,596
14:52:55 4,020 ▼ 80 176 280,416
14:52:33 4,025 ▼ 75 2 280,240
14:52:10 4,025 ▼ 75 2 280,238
14:51:45 4,025 ▼ 75 13 280,236
14:51:45 4,025 ▼ 75 647 280,223
14:51:43 4,020 ▼ 80 9 279,576
14:51:42 4,020 ▼ 80 180 279,567
14:51:42 4,020 ▼ 80 179 279,387
14:51:41 4,020 ▼ 80 300 279,208
14:51:24 4,020 ▼ 80 180 278,908
14:51:24 4,020 ▼ 80 19 278,728
14:50:57 4,025 ▼ 75 10 278,709
14:50:29 4,025 ▼ 75 150 278,699
14:50:21 4,025 ▼ 75 1 278,549
14:50:20 4,025 ▼ 75 300 278,548
14:50:11 4,025 ▼ 75 180 278,248
14:49:53 4,025 ▼ 75 179 278,068
14:49:52 4,025 ▼ 75 80 277,889
14:49:34 4,030 ▼ 70 25 277,809
14:49:28 4,030 ▼ 70 1 277,784
14:49:20 4,025 ▼ 75 145 277,783
14:49:16 4,025 ▼ 75 54 277,638
14:49:12 4,025 ▼ 75 10 277,584
14:48:57 4,025 ▼ 75 180 277,574
14:48:48 4,025 ▼ 75 262 277,394
14:48:42 4,020 ▼ 80 732 277,132
14:48:42 4,025 ▼ 75 268 276,400
14:48:39 4,025 ▼ 75 179 276,132
14:48:33 4,025 ▼ 75 53 275,953
14:48:27 4,025 ▼ 75 25 275,900
14:48:22 4,025 ▼ 75 1 275,875
14:48:21 4,025 ▼ 75 139 275,874
14:48:03 4,025 ▼ 75 180 275,735
14:48:03 4,025 ▼ 75 179 275,555
14:47:56 4,025 ▼ 75 2 275,376
14:47:51 4,025 ▼ 75 6 275,374
14:47:45 4,025 ▼ 75 179 275,368
14:47:45 4,025 ▼ 75 180 275,189
14:47:34 4,025 ▼ 75 135 275,009
14:47:30 4,025 ▼ 75 1 274,874
14:47:27 4,025 ▼ 75 71 274,873
14:47:27 4,025 ▼ 75 179 274,802
14:47:21 4,025 ▼ 75 250 274,623
14:47:12 4,025 ▼ 75 25 274,373
14:47:09 4,025 ▼ 75 124 274,348
14:46:21 4,030 ▼ 70 25 274,224
14:45:58 4,030 ▼ 70 25 274,199
14:45:57 4,025 ▼ 75 180 274,174
14:45:43 4,025 ▼ 75 221 273,994
14:45:43 4,025 ▼ 75 100 273,773
14:45:39 4,025 ▼ 75 115 273,673
14:45:39 4,025 ▼ 75 179 273,558
14:45:29 4,025 ▼ 75 8 273,379
14:45:22 4,025 ▼ 75 346 273,371
14:45:21 4,025 ▼ 75 62 273,025
14:45:21 4,025 ▼ 75 180 272,963
14:45:16 4,025 ▼ 75 250 272,783
14:45:13 4,025 ▼ 75 40 272,533
14:45:09 4,025 ▼ 75 9 272,493
14:45:03 4,025 ▼ 75 180 272,484
14:45:03 4,025 ▼ 75 179 272,304
14:44:45 4,025 ▼ 75 179 272,125
14:44:27 4,030 ▼ 70 167 271,946
14:44:09 4,030 ▼ 70 179 271,779
14:43:07 4,040 ▼ 60 1 271,600
14:42:56 4,025 ▼ 75 180 271,599
14:42:38 4,025 ▼ 75 14 271,419
14:42:37 4,025 ▼ 75 179 271,405
14:42:33 4,025 ▼ 75 25 271,226
14:42:33 4,025 ▼ 75 795 271,201
14:42:31 4,025 ▼ 75 200 270,406
14:42:19 4,025 ▼ 75 26 270,206
14:42:07 4,025 ▼ 75 39 270,180
14:42:05 4,025 ▼ 75 55 270,141
14:41:56 4,025 ▼ 75 55 270,086
14:41:49 4,025 ▼ 75 55 270,031
14:41:45 4,025 ▼ 75 55 269,976
14:41:42 4,020 ▼ 80 179 269,921
14:41:39 4,025 ▼ 75 55 269,742
14:41:31 4,020 ▼ 80 27 269,687
14:41:23 4,020 ▼ 80 179 269,660
14:41:20 4,020 ▼ 80 27 269,481
14:41:17 4,020 ▼ 80 5 269,454
14:41:09 4,020 ▼ 80 27 269,449
14:41:05 4,020 ▼ 80 180 269,422
14:40:58 4,020 ▼ 80 46 269,242
14:40:46 4,025 ▼ 75 1 269,196
14:40:45 4,025 ▼ 75 5 269,195
14:40:35 4,020 ▼ 80 27 269,190
14:40:29 4,020 ▼ 80 180 269,163
14:40:27 4,020 ▼ 80 5 268,983
14:40:23 4,020 ▼ 80 28 268,978
14:40:11 4,020 ▼ 80 27 268,950
14:40:11 4,020 ▼ 80 179 268,923
14:39:59 4,020 ▼ 80 51 268,744
14:39:55 4,025 ▼ 75 1 268,693
14:39:52 4,020 ▼ 80 180 268,692
14:39:37 4,020 ▼ 80 8 268,512
14:39:35 4,020 ▼ 80 53 268,504
14:39:33 4,020 ▼ 80 180 268,451
14:39:33 4,020 ▼ 80 179 268,271
14:39:15 4,020 ▼ 80 180 268,092
14:39:11 4,020 ▼ 80 52 267,912
14:38:57 4,020 ▼ 80 179 267,860
14:38:56 4,020 ▼ 80 5 267,681
14:38:50 4,020 ▼ 80 430 267,676
14:38:48 4,020 ▼ 80 53 267,246
14:38:32 4,025 ▼ 75 1 267,193
14:38:26 4,020 ▼ 80 5 267,192
14:38:25 4,020 ▼ 80 45 267,187
14:38:21 4,020 ▼ 80 180 267,142
14:38:21 4,020 ▼ 80 179 266,962
14:38:06 4,020 ▼ 80 6 266,783
14:38:03 4,020 ▼ 80 180 266,777
14:37:44 4,020 ▼ 80 179 266,597
14:37:34 4,020 ▼ 80 40 266,418
14:37:21 4,025 ▼ 75 2 266,378
14:37:08 4,020 ▼ 80 179 266,376
14:37:06 4,020 ▼ 80 14 266,197
14:37:04 4,020 ▼ 80 750 266,183
14:37:02 4,025 ▼ 75 10 265,433
14:36:51 4,025 ▼ 75 1 265,423
14:36:51 4,025 ▼ 75 50 265,422
14:36:50 4,020 ▼ 80 180 265,372
14:36:46 4,020 ▼ 80 6 265,192
14:36:43 4,020 ▼ 80 180 265,186
14:36:43 4,020 ▼ 80 69 265,006
14:36:43 4,020 ▼ 80 179 264,937
14:36:34 4,025 ▼ 75 10 264,758
14:35:57 4,025 ▼ 75 100 264,748
14:35:45 4,030 ▼ 70 28 264,648
14:35:37 4,025 ▼ 75 70 264,620
14:35:23 4,030 ▼ 70 1 264,550
14:35:15 4,025 ▼ 75 100 264,549
14:35:13 4,025 ▼ 75 308 264,449
14:34:07 4,025 ▼ 75 8 264,141
14:32:52 4,020 ▼ 80 561 264,133
14:32:05 4,020 ▼ 80 176 263,572
14:32:04 4,020 ▼ 80 224 263,396
14:31:57 4,020 ▼ 80 20 263,172
14:31:48 4,020 ▼ 80 353 263,152
14:31:35 4,020 ▼ 80 7 262,799
14:31:27 4,020 ▼ 80 1,400 262,792
14:30:55 4,025 ▼ 75 1 261,392
14:30:50 4,025 ▼ 75 9 261,391
14:30:43 4,025 ▼ 75 20 261,382
14:30:37 4,025 ▼ 75 1 261,362
14:30:18 4,020 ▼ 80 222 261,361
14:30:18 4,020 ▼ 80 167 261,139
14:30:18 4,020 ▼ 80 76 260,972
14:30:18 4,020 ▼ 80 223 260,896
14:30:00 4,025 ▼ 75 55 260,673
14:29:39 4,025 ▼ 75 26 260,618
14:28:22 4,030 ▼ 70 2 260,592
14:28:03 4,030 ▼ 70 300 260,590
14:27:49 4,030 ▼ 70 1 260,290
14:27:45 4,030 ▼ 70 1 260,289
14:27:40 4,030 ▼ 70 1 260,288
14:27:32 4,030 ▼ 70 790 260,287
14:27:32 4,025 ▼ 75 1,227 259,497
14:27:29 4,025 ▼ 75 1 258,270
14:27:24 4,025 ▼ 75 1 258,269
14:27:18 4,025 ▼ 75 1 258,268
14:27:13 4,025 ▼ 75 1 258,267
14:27:13 4,020 ▼ 80 30 258,266
14:27:03 4,020 ▼ 80 16 258,236
14:27:03 4,020 ▼ 80 1 258,220
14:27:03 4,020 ▼ 80 1 258,219
14:27:01 4,020 ▼ 80 2,000 258,218
14:26:40 4,020 ▼ 80 222 256,218
14:26:19 4,030 ▼ 70 147 255,996
14:25:54 4,030 ▼ 70 188 255,849
14:25:30 4,025 ▼ 75 241 255,661
14:25:21 4,025 ▼ 75 197 255,420
14:25:20 4,025 ▼ 75 25 255,223
14:24:46 4,025 ▼ 75 268 255,198
14:24:40 4,025 ▼ 75 13 254,930
14:24:40 4,030 ▼ 70 1 254,917
14:24:22 4,025 ▼ 75 1 254,916
14:24:20 4,025 ▼ 75 60 254,915
14:24:15 4,025 ▼ 75 553 254,855
14:24:06 4,020 ▼ 80 600 254,302
14:24:00 4,020 ▼ 80 223 253,702
14:24:00 4,020 ▼ 80 223 253,479
14:23:20 4,020 ▼ 80 222 253,256
14:23:07 4,020 ▼ 80 250 253,034
14:22:08 4,030 ▼ 70 1 252,784
14:22:06 4,025 ▼ 75 9 252,783
14:21:58 4,030 ▼ 70 20 252,774
14:21:54 4,030 ▼ 70 3 252,754
14:21:54 4,025 ▼ 75 17 252,751
14:21:25 4,025 ▼ 75 1,700 252,734
14:21:20 4,020 ▼ 80 222 251,034
14:20:15 4,025 ▼ 75 20 250,812
14:19:32 4,025 ▼ 75 100 250,792
14:19:20 4,025 ▼ 75 20 250,692
14:19:14 4,025 ▼ 75 20 250,672
14:19:11 4,020 ▼ 80 449 250,652
14:19:08 4,020 ▼ 80 20 250,203
14:19:06 4,020 ▼ 80 30 250,183
14:18:43 4,020 ▼ 80 1 250,153
14:18:40 4,020 ▼ 80 29 250,152
14:18:26 4,020 ▼ 80 8 250,123
14:18:25 4,025 ▼ 75 1 250,115
14:18:20 4,020 ▼ 80 22 250,114
14:18:19 4,020 ▼ 80 500 250,092
14:18:08 4,020 ▼ 80 18 249,592
14:18:04 4,020 ▼ 80 200 249,574
14:18:00 4,020 ▼ 80 62 249,374
14:17:56 4,020 ▼ 80 938 249,312
14:17:33 4,015 ▼ 85 36 248,374
14:17:28 4,015 ▼ 85 437 248,338
14:17:26 4,015 ▼ 85 1 247,901
14:17:20 4,010 ▼ 90 222 247,900
14:17:20 4,015 ▼ 85 34 247,678
14:17:19 4,015 ▼ 85 5 247,644
14:17:14 4,020 ▼ 80 6 247,639
14:15:06 4,020 ▼ 80 1 247,633
14:14:57 4,015 ▼ 85 65 247,632
14:14:54 4,010 ▼ 90 11 247,567
14:14:48 4,010 ▼ 90 216 247,556
14:14:41 4,010 ▼ 90 101 247,340
14:14:40 4,010 ▼ 90 122 247,239
14:14:00 4,010 ▼ 90 222 247,117
14:13:56 4,010 ▼ 90 12 246,895
14:13:20 4,010 ▼ 90 223 246,883
14:12:48 4,010 ▼ 90 21 246,660
14:12:43 4,010 ▼ 90 14 246,639

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.