한국가스공사
(036460)
코스피 200
전기가스업
액면가 5,000원
  10.22 15:59

32,250 (32,450)   [시가/고가/저가] 32,100 / 32,700 / 31,700 
전일비/등락률 ▼ 200 (-0.62%) 매도호가/호가잔량 32,300 / 4,306
거래량/전일동시간대비 838,785 /▼ 1,094,673 매수호가/호가잔량 32,250 / 1,204
상한가/하한가 42,150 / 22,750 총매도/총매수잔량 41,694 / 32,315

매도잔량 호가 매수잔량
1,800 32,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,738 32,700
4,551 32,650
4,737 32,600
4,773 32,550
9,380 32,500
5,243 32,450
845 32,400
1,321 32,350
4,306 32,300
 
32,250 1,204
32,200 2,311
32,150 4,391
32,100 2,400
32,050 2,694
32,000 4,366
31,950 2,094
31,900 4,159
31,850 1,319
31,800 7,377
 
총매도잔량 순매수잔량 총매수잔량
41,694 -9,379 32,315
시간외잔량 시간외잔량
1,021 0
 
한국가스공사 036460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.05 (-15.81)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 32,250 ▼ 200 1 838,785
15:54:29 32,250 ▼ 200 10 838,784
15:48:41 32,250 ▼ 200 30 838,774
15:47:22 32,250 ▼ 200 8 838,744
15:47:11 32,250 ▼ 200 1 838,736
15:47:05 32,250 ▼ 200 1 838,735
15:46:11 32,250 ▼ 200 200 838,734
15:46:03 32,250 ▼ 200 5 838,534
15:45:11 32,250 ▼ 200 30 838,529
15:43:06 32,250 ▼ 200 9 838,499
15:42:37 32,250 ▼ 200 1 838,490
15:41:13 32,250 ▼ 200 150 838,489
15:40:57 32,250 ▼ 200 5 838,339
15:40:00 32,250 ▼ 200 973 838,334
15:30:14 32,250 ▼ 200 14,954 837,361
15:19:59 32,300 ▼ 150 1,000 822,407
15:19:52 32,300 ▼ 150 1 821,407
15:19:52 32,300 ▼ 150 1 821,406
15:19:50 32,250 ▼ 200 10 821,405
15:19:49 32,250 ▼ 200 40 821,395
15:19:46 32,250 ▼ 200 5 821,355
15:19:46 32,300 ▼ 150 1 821,350
15:19:45 32,300 ▼ 150 1 821,349
15:19:45 32,250 ▼ 200 40 821,348
15:19:38 32,250 ▼ 200 200 821,308
15:19:37 32,300 ▼ 150 100 821,108
15:19:34 32,250 ▼ 200 10 821,008
15:19:33 32,250 ▼ 200 40 820,998
15:19:33 32,250 ▼ 200 10 820,958
15:19:32 32,250 ▼ 200 243 820,948
15:19:32 32,250 ▼ 200 4 820,705
15:19:32 32,300 ▼ 150 100 820,701
15:19:30 32,250 ▼ 200 1 820,601
15:19:29 32,250 ▼ 200 79 820,600
15:19:29 32,250 ▼ 200 500 820,521
15:19:26 32,250 ▼ 200 150 820,021
15:19:22 32,250 ▼ 200 50 819,871
15:19:21 32,250 ▼ 200 50 819,821
15:19:15 32,300 ▼ 150 119 819,771
15:19:11 32,250 ▼ 200 3 819,652
15:19:10 32,300 ▼ 150 114 819,649
15:19:08 32,300 ▼ 150 500 819,535
15:19:07 32,300 ▼ 150 100 819,035
15:19:02 32,300 ▼ 150 2 818,935
15:19:02 32,250 ▼ 200 10 818,933
15:19:00 32,300 ▼ 150 250 818,923
15:19:00 32,300 ▼ 150 100 818,673
15:19:00 32,300 ▼ 150 6 818,573
15:18:58 32,300 ▼ 150 2 818,567
15:18:58 32,300 ▼ 150 841 818,565
15:18:58 32,350 ▼ 100 10 817,724
15:18:56 32,300 ▼ 150 1 817,714
15:18:54 32,350 ▼ 100 1 817,713
15:18:54 32,300 ▼ 150 4 817,712
15:18:51 32,300 ▼ 150 206 817,708
15:18:48 32,300 ▼ 150 854 817,502
15:18:44 32,300 ▼ 150 1 816,648
15:18:42 32,250 ▼ 200 5 816,647
15:18:40 32,300 ▼ 150 50 816,642
15:18:39 32,300 ▼ 150 1 816,592
15:18:34 32,300 ▼ 150 29 816,591
15:18:34 32,250 ▼ 200 4 816,562
15:18:31 32,250 ▼ 200 8 816,558
15:18:30 32,300 ▼ 150 3 816,550
15:18:30 32,300 ▼ 150 2 816,547
15:18:29 32,300 ▼ 150 2 816,545
15:18:27 32,250 ▼ 200 1 816,543
15:18:22 32,250 ▼ 200 30 816,542
15:18:20 32,300 ▼ 150 1 816,512
15:18:17 32,250 ▼ 200 4 816,511
15:18:14 32,250 ▼ 200 1 816,507
15:18:14 32,250 ▼ 200 10 816,506
15:18:12 32,250 ▼ 200 10 816,496
15:18:09 32,250 ▼ 200 1,275 816,486
15:18:09 32,250 ▼ 200 130 815,211
15:18:09 32,250 ▼ 200 750 815,081
15:18:09 32,250 ▼ 200 530 814,331
15:18:09 32,250 ▼ 200 30 813,801
15:18:09 32,250 ▼ 200 160 813,771
15:18:09 32,250 ▼ 200 2,247 813,611
15:18:06 32,250 ▼ 200 74 811,364
15:18:02 32,250 ▼ 200 1 811,290
15:18:01 32,250 ▼ 200 2 811,289
15:18:00 32,250 ▼ 200 1 811,287
15:17:59 32,250 ▼ 200 3 811,286
15:17:58 32,250 ▼ 200 3 811,283
15:17:58 32,250 ▼ 200 15 811,280
15:17:57 32,200 ▼ 250 4 811,265
15:17:57 32,250 ▼ 200 2 811,261
15:17:45 32,250 ▼ 200 3 811,259
15:17:43 32,250 ▼ 200 10 811,256
15:17:42 32,250 ▼ 200 2 811,246
15:17:42 32,250 ▼ 200 1 811,244
15:17:41 32,250 ▼ 200 16 811,243
15:17:40 32,200 ▼ 250 1 811,227
15:17:40 32,200 ▼ 250 4 811,226
15:17:37 32,250 ▼ 200 3 811,222
15:17:34 32,250 ▼ 200 2 811,219
15:17:31 32,200 ▼ 250 2 811,217
15:17:29 32,250 ▼ 200 2 811,215
15:17:27 32,250 ▼ 200 6 811,213
15:17:26 32,250 ▼ 200 3 811,207
15:17:24 32,250 ▼ 200 5 811,204
15:17:23 32,250 ▼ 200 1 811,199
15:17:23 32,250 ▼ 200 2 811,198
15:17:20 32,200 ▼ 250 4 811,196
15:17:17 32,250 ▼ 200 2 811,192
15:17:17 32,250 ▼ 200 29 811,190
15:17:15 32,200 ▼ 250 15 811,161
15:17:09 32,250 ▼ 200 39 811,146
15:17:08 32,200 ▼ 250 7 811,107
15:17:08 32,200 ▼ 250 2 811,100
15:17:08 32,200 ▼ 250 5 811,098
15:17:07 32,250 ▼ 200 1 811,093
15:17:06 32,200 ▼ 250 2 811,092
15:17:05 32,200 ▼ 250 400 811,090
15:17:04 32,250 ▼ 200 1 810,690
15:17:03 32,200 ▼ 250 4 810,689
15:17:02 32,200 ▼ 250 11 810,685
15:17:01 32,200 ▼ 250 6 810,674
15:17:01 32,200 ▼ 250 2 810,668
15:17:01 32,250 ▼ 200 1 810,666
15:17:01 32,200 ▼ 250 5 810,665
15:17:01 32,250 ▼ 200 19 810,660
15:17:00 32,250 ▼ 200 4 810,641
15:17:00 32,200 ▼ 250 1 810,637
15:17:00 32,200 ▼ 250 48 810,636
15:17:00 32,200 ▼ 250 1 810,588
15:17:00 32,200 ▼ 250 1 810,587
15:17:00 32,250 ▼ 200 15 810,586
15:17:00 32,200 ▼ 250 1 810,571
15:17:00 32,250 ▼ 200 30 810,570
15:17:00 32,250 ▼ 200 30 810,540
15:17:00 32,200 ▼ 250 1 810,510
15:17:00 32,200 ▼ 250 4 810,509
15:17:00 32,250 ▼ 200 5 810,505
15:17:00 32,250 ▼ 200 27 810,500
15:17:00 32,250 ▼ 200 4 810,473
15:17:00 32,200 ▼ 250 1 810,469
15:16:59 32,250 ▼ 200 2 810,468
15:16:58 32,250 ▼ 200 5 810,466
15:16:57 32,250 ▼ 200 23 810,461
15:16:57 32,250 ▼ 200 3 810,438
15:16:57 32,250 ▼ 200 4 810,435
15:16:53 32,250 ▼ 200 3 810,431
15:16:52 32,200 ▼ 250 47 810,428
15:16:51 32,250 ▼ 200 70 810,381
15:16:51 32,250 ▼ 200 70 810,311
15:16:50 32,250 ▼ 200 2 810,241
15:16:49 32,250 ▼ 200 1 810,239
15:16:46 32,250 ▼ 200 1 810,238
15:16:44 32,200 ▼ 250 4 810,237
15:16:40 32,250 ▼ 200 2 810,233
15:16:38 32,200 ▼ 250 10 810,231
15:16:37 32,250 ▼ 200 2 810,221
15:16:35 32,200 ▼ 250 1 810,219
15:16:30 32,250 ▼ 200 4 810,218
15:16:29 32,250 ▼ 200 10 810,214
15:16:28 32,250 ▼ 200 2 810,204
15:16:27 32,200 ▼ 250 39 810,202
15:16:26 32,250 ▼ 200 2 810,163
15:16:25 32,200 ▼ 250 16 810,161
15:16:25 32,250 ▼ 200 1 810,145
15:16:22 32,250 ▼ 200 29 810,144
15:16:21 32,250 ▼ 200 3 810,115
15:16:20 32,250 ▼ 200 5 810,112
15:16:17 32,250 ▼ 200 8 810,107
15:16:17 32,250 ▼ 200 3 810,099
15:16:16 32,250 ▼ 200 2 810,096
15:16:13 32,250 ▼ 200 2 810,094
15:16:13 32,250 ▼ 200 3 810,092
15:16:12 32,200 ▼ 250 15 810,089
15:16:11 32,200 ▼ 250 1 810,074
15:16:10 32,200 ▼ 250 5 810,073
15:16:08 32,250 ▼ 200 1 810,068
15:16:06 32,250 ▼ 200 100 810,067
15:16:06 32,250 ▼ 200 4 809,967
15:16:05 32,200 ▼ 250 300 809,963
15:16:04 32,250 ▼ 200 4 809,663
15:16:01 32,250 ▼ 200 78 809,659
15:16:01 32,200 ▼ 250 1 809,581
15:16:01 32,250 ▼ 200 1 809,580
15:16:00 32,200 ▼ 250 11 809,579
15:16:00 32,200 ▼ 250 3 809,568
15:16:00 32,200 ▼ 250 1 809,565
15:16:00 32,200 ▼ 250 17 809,564
15:16:00 32,200 ▼ 250 40 809,547
15:16:00 32,200 ▼ 250 93 809,507
15:15:59 32,250 ▼ 200 4 809,414
15:15:58 32,200 ▼ 250 16 809,410
15:15:58 32,200 ▼ 250 15 809,394
15:15:58 32,200 ▼ 250 3 809,379
15:15:58 32,250 ▼ 200 2 809,376
15:15:56 32,250 ▼ 200 3 809,374
15:15:50 32,250 ▼ 200 1 809,371
15:15:50 32,250 ▼ 200 18 809,370
15:15:50 32,250 ▼ 200 15 809,352
15:15:49 32,250 ▼ 200 3 809,337
15:15:49 32,250 ▼ 200 6 809,334
15:15:49 32,250 ▼ 200 1 809,328
15:15:46 32,250 ▼ 200 1 809,327
15:15:46 32,200 ▼ 250 3 809,326
15:15:46 32,200 ▼ 250 1 809,323
15:15:44 32,200 ▼ 250 35 809,322
15:15:43 32,250 ▼ 200 3 809,287
15:15:43 32,250 ▼ 200 70 809,284
15:15:42 32,250 ▼ 200 70 809,214
15:15:40 32,200 ▼ 250 250 809,144
15:15:40 32,200 ▼ 250 39 808,894
15:15:40 32,200 ▼ 250 132 808,855
15:15:40 32,200 ▼ 250 1,591 808,723
15:15:39 32,200 ▼ 250 1 807,132
15:15:37 32,200 ▼ 250 3 807,131
15:15:36 32,200 ▼ 250 2 807,128
15:15:36 32,200 ▼ 250 26 807,126
15:15:30 32,200 ▼ 250 1 807,100
15:15:29 32,200 ▼ 250 100 807,099
15:15:28 32,200 ▼ 250 100 806,999
15:15:28 32,150 ▼ 300 1 806,899
15:15:27 32,150 ▼ 300 1 806,898
15:15:27 32,200 ▼ 250 1 806,897
15:15:25 32,150 ▼ 300 74 806,896
15:15:24 32,200 ▼ 250 100 806,822
15:15:22 32,150 ▼ 300 1 806,722
15:15:21 32,150 ▼ 300 300 806,721
15:15:20 32,150 ▼ 300 5 806,421
15:15:20 32,200 ▼ 250 4 806,416
15:15:20 32,200 ▼ 250 5 806,412
15:15:20 32,200 ▼ 250 2 806,407
15:15:19 32,200 ▼ 250 13 806,405
15:15:19 32,200 ▼ 250 4 806,392
15:15:17 32,150 ▼ 300 15 806,388
15:15:17 32,200 ▼ 250 2 806,373
15:15:16 32,150 ▼ 300 5 806,371
15:15:16 32,200 ▼ 250 3 806,366
15:15:15 32,200 ▼ 250 1 806,363
15:15:15 32,200 ▼ 250 1 806,362
15:15:14 32,150 ▼ 300 8 806,361
15:15:13 32,200 ▼ 250 2 806,353
15:15:13 32,200 ▼ 250 5 806,351
15:15:12 32,200 ▼ 250 4 806,346
15:15:11 32,200 ▼ 250 2 806,342
15:15:10 32,200 ▼ 250 4 806,340
15:15:10 32,150 ▼ 300 1 806,336
15:15:09 32,200 ▼ 250 2 806,335
15:15:09 32,150 ▼ 300 1 806,333
15:15:07 32,150 ▼ 300 10 806,332
15:15:04 32,150 ▼ 300 47 806,322
15:15:00 32,200 ▼ 250 14 806,275
15:15:00 32,150 ▼ 300 92 806,261
15:15:00 32,200 ▼ 250 140 806,169
15:15:00 32,200 ▼ 250 140 806,029
15:14:59 32,200 ▼ 250 5 805,889
15:14:57 32,150 ▼ 300 1 805,884
15:14:57 32,200 ▼ 250 2 805,883
15:14:56 32,200 ▼ 250 2 805,881
15:14:53 32,200 ▼ 250 2 805,879
15:14:52 32,200 ▼ 250 1 805,877
15:14:50 32,150 ▼ 300 53 805,876
15:14:48 32,150 ▼ 300 1 805,823
15:14:46 32,200 ▼ 250 1 805,822
15:14:44 32,200 ▼ 250 3 805,821
15:14:44 32,200 ▼ 250 4 805,818
15:14:44 32,200 ▼ 250 14 805,814
15:14:41 32,150 ▼ 300 1 805,800
15:14:40 32,200 ▼ 250 1 805,799
15:14:40 32,200 ▼ 250 19 805,798
15:14:40 32,200 ▼ 250 15 805,779
15:14:40 32,200 ▼ 250 78 805,764
15:14:40 32,200 ▼ 250 78 805,686
15:14:36 32,200 ▼ 250 2 805,608
15:14:35 32,200 ▼ 250 3 805,606
15:14:35 32,200 ▼ 250 3 805,603
15:14:34 32,150 ▼ 300 47 805,600
15:14:34 32,200 ▼ 250 3 805,553
15:14:33 32,200 ▼ 250 1 805,550
15:14:32 32,150 ▼ 300 1 805,549
15:14:31 32,200 ▼ 250 130 805,548
15:14:30 32,200 ▼ 250 26 805,418
15:14:30 32,200 ▼ 250 29 805,392
15:14:28 32,200 ▼ 250 3 805,363
15:14:26 32,200 ▼ 250 1 805,360
15:14:26 32,200 ▼ 250 2 805,359
15:14:26 32,150 ▼ 300 5 805,357
15:14:24 32,200 ▼ 250 10 805,352
15:14:17 32,200 ▼ 250 4 805,342
15:14:16 32,150 ▼ 300 1 805,338
15:14:15 32,200 ▼ 250 2 805,337
15:14:14 32,200 ▼ 250 1 805,335
15:14:13 32,200 ▼ 250 22 805,334
15:14:13 32,200 ▼ 250 5 805,312
15:14:12 32,150 ▼ 300 2 805,307
15:14:12 32,200 ▼ 250 3 805,305
15:14:11 32,150 ▼ 300 16 805,302
15:14:11 32,150 ▼ 300 39 805,286
15:14:11 32,200 ▼ 250 26 805,247
15:14:09 32,150 ▼ 300 4 805,221
15:14:08 32,150 ▼ 300 1 805,217
15:14:07 32,150 ▼ 300 1 805,216
15:14:06 32,200 ▼ 250 6 805,215
15:14:06 32,200 ▼ 250 130 805,209
15:14:05 32,200 ▼ 250 1 805,079
15:14:03 32,200 ▼ 250 2 805,078
15:14:01 32,200 ▼ 250 130 805,076
15:14:00 32,150 ▼ 300 1 804,946
15:13:59 32,200 ▼ 250 2 804,945
15:13:59 32,150 ▼ 300 92 804,943
15:13:58 32,200 ▼ 250 5 804,851
15:13:57 32,200 ▼ 250 20 804,846
15:13:56 32,200 ▼ 250 2 804,826
15:13:55 32,200 ▼ 250 1 804,824
15:13:55 32,200 ▼ 250 3 804,823
15:13:52 32,200 ▼ 250 30 804,820
15:13:51 32,200 ▼ 250 3 804,790
15:13:48 32,200 ▼ 250 4 804,787
15:13:46 32,200 ▼ 250 3 804,783
15:13:43 32,150 ▼ 300 1 804,780
15:13:42 32,200 ▼ 250 5 804,779
15:13:40 32,200 ▼ 250 3 804,774
15:13:38 32,200 ▼ 250 59 804,771
15:13:38 32,200 ▼ 250 4 804,712
15:13:36 32,200 ▼ 250 2 804,708
15:13:35 32,150 ▼ 300 5 804,706
15:13:34 32,200 ▼ 250 3 804,701
15:13:32 32,200 ▼ 250 2 804,698
15:13:32 32,200 ▼ 250 130 804,696
15:13:31 32,200 ▼ 250 10 804,566
15:13:30 32,200 ▼ 250 1 804,556
15:13:30 32,200 ▼ 250 18 804,555
15:13:30 32,200 ▼ 250 15 804,537
15:13:29 32,200 ▼ 250 100 804,522
15:13:29 32,200 ▼ 250 2 804,422
15:13:25 32,200 ▼ 250 2 804,420
15:13:24 32,200 ▼ 250 4 804,418
15:13:22 32,150 ▼ 300 4 804,414
15:13:21 32,150 ▼ 300 1 804,410
15:13:21 32,150 ▼ 300 5 804,409
15:13:20 32,150 ▼ 300 5 804,404
15:13:20 32,150 ▼ 300 6 804,399
15:13:20 32,150 ▼ 300 1 804,393
15:13:20 32,150 ▼ 300 4 804,392
15:13:19 32,150 ▼ 300 1 804,388
15:13:19 32,150 ▼ 300 20 804,387
15:13:17 32,200 ▼ 250 1 804,367
15:13:15 32,200 ▼ 250 29 804,366
15:13:14 32,200 ▼ 250 2 804,337
15:13:13 32,150 ▼ 300 10 804,335
15:13:12 32,200 ▼ 250 3 804,325
15:13:11 32,200 ▼ 250 130 804,322
15:13:09 32,200 ▼ 250 20 804,192
15:13:08 32,150 ▼ 300 48 804,172
15:13:08 32,200 ▼ 250 10 804,124
15:13:07 32,200 ▼ 250 3 804,114
15:13:07 32,150 ▼ 300 31 804,111
15:13:05 32,200 ▼ 250 1 804,080
15:13:03 32,150 ▼ 300 10 804,079
15:13:02 32,200 ▼ 250 4 804,069
15:13:00 32,200 ▼ 250 471 804,065
15:12:59 32,200 ▼ 250 30 803,594
15:12:59 32,200 ▼ 250 93 803,564
15:12:58 32,250 ▼ 200 1 803,471
15:12:58 32,250 ▼ 200 4 803,470
15:12:57 32,250 ▼ 200 4 803,466
15:12:56 32,250 ▼ 200 3 803,462
15:12:55 32,200 ▼ 250 10 803,459
15:12:55 32,250 ▼ 200 1 803,449
15:12:55 32,250 ▼ 200 2 803,448
15:12:54 32,200 ▼ 250 1 803,446
15:12:54 32,250 ▼ 200 3 803,445
15:12:51 32,200 ▼ 250 30 803,442
15:12:48 32,250 ▼ 200 5 803,412
15:12:47 32,250 ▼ 200 26 803,407
15:12:46 32,250 ▼ 200 4 803,381
15:12:46 32,200 ▼ 250 50 803,377
15:12:45 32,200 ▼ 250 300 803,327
15:12:44 32,200 ▼ 250 5 803,027
15:12:39 32,250 ▼ 200 1 803,022
15:12:38 32,250 ▼ 200 2 803,021
15:12:38 32,250 ▼ 200 6 803,019
15:12:36 32,200 ▼ 250 1 803,013
15:12:35 32,250 ▼ 200 3 803,012
15:12:35 32,200 ▼ 250 1 803,009
15:12:34 32,250 ▼ 200 2 803,008
15:12:33 32,250 ▼ 200 90 803,006
15:12:32 32,200 ▼ 250 60 802,916
15:12:31 32,250 ▼ 200 4 802,856
15:12:29 32,200 ▼ 250 5 802,852
15:12:29 32,200 ▼ 250 1 802,847
15:12:25 32,200 ▼ 250 2 802,846
15:12:24 32,250 ▼ 200 2 802,844
15:12:22 32,200 ▼ 250 16 802,842
15:12:22 32,200 ▼ 250 39 802,826
15:12:22 32,250 ▼ 200 2 802,787
15:12:22 32,200 ▼ 250 1 802,785
15:12:21 32,250 ▼ 200 1 802,784
15:12:20 32,250 ▼ 200 2 802,783
15:12:20 32,250 ▼ 200 1 802,781
15:12:20 32,250 ▼ 200 19 802,780
15:12:20 32,250 ▼ 200 15 802,761
15:12:16 32,250 ▼ 200 3 802,746
15:12:13 32,250 ▼ 200 3 802,743
15:12:12 32,200 ▼ 250 110 802,740
15:12:11 32,250 ▼ 200 2 802,630
15:12:10 32,200 ▼ 250 124 802,628
15:12:05 32,200 ▼ 250 1 802,504
15:12:05 32,250 ▼ 200 3 802,503
15:12:04 32,250 ▼ 200 5 802,500
15:12:03 32,250 ▼ 200 1 802,495
15:12:03 32,250 ▼ 200 2 802,494
15:12:02 32,250 ▼ 200 15 802,492
15:12:01 32,250 ▼ 200 1 802,477
15:12:00 32,250 ▼ 200 5 802,476
15:12:00 32,250 ▼ 200 30 802,471
15:11:59 32,250 ▼ 200 78 802,441
15:11:58 32,200 ▼ 250 92 802,363
15:11:56 32,250 ▼ 200 5 802,271
15:11:54 32,250 ▼ 200 4 802,266
15:11:54 32,250 ▼ 200 2 802,262
15:11:54 32,200 ▼ 250 361 802,260
15:11:53 32,250 ▼ 200 2 801,899
15:11:52 32,250 ▼ 200 5 801,897
15:11:49 32,250 ▼ 200 2 801,892
15:11:47 32,250 ▼ 200 309 801,890
15:11:47 32,200 ▼ 250 5 801,581
15:11:46 32,200 ▼ 250 111 801,576
15:11:45 32,200 ▼ 250 50 801,465
15:11:44 32,250 ▼ 200 1 801,415
15:11:44 32,250 ▼ 200 1 801,414
15:11:42 32,250 ▼ 200 1 801,413
15:11:40 32,200 ▼ 250 1 801,412
15:11:38 32,250 ▼ 200 4 801,411
15:11:37 32,200 ▼ 250 15 801,407
15:11:37 32,200 ▼ 250 3 801,392
15:11:33 32,250 ▼ 200 3 801,389
15:11:31 32,200 ▼ 250 2 801,386
15:11:31 32,250 ▼ 200 3 801,384
15:11:30 32,250 ▼ 200 10 801,381
15:11:30 32,250 ▼ 200 4 801,371
15:11:29 32,250 ▼ 200 23 801,367
15:11:28 32,200 ▼ 250 5 801,344
15:11:27 32,200 ▼ 250 1 801,339
15:11:24 32,250 ▼ 200 1 801,338
15:11:23 32,250 ▼ 200 2 801,337
15:11:22 32,250 ▼ 200 27 801,335
15:11:20 32,200 ▼ 250 10 801,308
15:11:17 32,250 ▼ 200 2 801,298
15:11:16 32,200 ▼ 250 1 801,296
15:11:16 32,250 ▼ 200 2 801,295
15:11:13 32,250 ▼ 200 3 801,293
15:11:12 32,200 ▼ 250 48 801,290
15:11:12 32,250 ▼ 200 7 801,242
15:11:12 32,250 ▼ 200 2 801,235
15:11:11 32,250 ▼ 200 4 801,233
15:11:10 32,250 ▼ 200 18 801,229
15:11:10 32,250 ▼ 200 14 801,211
15:11:09 32,250 ▼ 200 1 801,197
15:11:05 32,250 ▼ 200 2 801,196
15:11:04 32,250 ▼ 200 3 801,194
15:11:02 32,200 ▼ 250 2 801,191
15:11:02 32,200 ▼ 250 9 801,189
15:11:02 32,250 ▼ 200 6 801,180
15:11:02 32,250 ▼ 200 1 801,174
15:10:59 32,200 ▼ 250 300 801,173
15:10:59 32,250 ▼ 200 2 800,873
15:10:59 32,200 ▼ 250 29 800,871
15:10:58 32,250 ▼ 200 3 800,842
15:10:58 32,200 ▼ 250 93 800,839
15:10:56 32,200 ▼ 250 5 800,746
15:10:56 32,250 ▼ 200 5 800,741
15:10:53 32,250 ▼ 200 1 800,736
15:10:52 32,250 ▼ 200 2 800,735
15:10:51 32,200 ▼ 250 1 800,733
15:10:50 32,200 ▼ 250 1 800,732
15:10:50 32,250 ▼ 200 2 800,731
15:10:49 32,250 ▼ 200 1 800,729
15:10:46 32,250 ▼ 200 1 800,728
15:10:45 32,250 ▼ 200 6 800,727
15:10:45 32,250 ▼ 200 3 800,721
15:10:44 32,200 ▼ 250 10 800,718
15:10:44 32,200 ▼ 250 70 800,708
15:10:44 32,200 ▼ 250 70 800,638
15:10:44 32,200 ▼ 250 4 800,568
15:10:44 32,200 ▼ 250 70 800,564
15:10:43 32,200 ▼ 250 70 800,494
15:10:43 32,200 ▼ 250 70 800,424
15:10:43 32,200 ▼ 250 70 800,354
15:10:42 32,200 ▼ 250 70 800,284
15:10:42 32,200 ▼ 250 70 800,214
15:10:42 32,200 ▼ 250 10 800,134
15:10:42 32,200 ▼ 250 10 800,144
15:10:42 32,200 ▼ 250 30 800,124
15:10:42 32,200 ▼ 250 40 800,094
15:10:42 32,200 ▼ 250 70 800,054
15:10:42 32,200 ▼ 250 20 799,984
15:10:42 32,200 ▼ 250 90 799,964
15:10:42 32,200 ▼ 250 10 799,874
15:10:42 32,200 ▼ 250 10 799,864
15:10:42 32,200 ▼ 250 30 799,854
15:10:42 32,200 ▼ 250 30 799,754
15:10:42 32,200 ▼ 250 70 799,824

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.