대성미생물
(036480)
코스닥
중견기업부
액면가 500원
  11.16 15:59

18,450 (18,200)   [시가/고가/저가] 18,400 / 18,850 / 18,050 
전일비/등락률 ▲ 250 (1.37%) 매도호가/호가잔량 18,500 / 755
거래량/전일동시간대비 98,911 /▲ 31,855 매수호가/호가잔량 18,450 / 224
상한가/하한가 23,650 / 12,750 총매도/총매수잔량 11,924 / 8,405

매도잔량 호가 매수잔량
978 18,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,677 18,900
1,400 18,850
1,230 18,800
548 18,750
976 18,700
1,130 18,650
913 18,600
1,317 18,550
755 18,500
 
18,450 224
18,400 1,211
18,350 857
18,300 961
18,250 462
18,200 1,866
18,150 882
18,100 309
18,050 1,258
18,000 375
 
총매도잔량 순매수잔량 총매수잔량
11,924 -3,519 8,405
시간외잔량 시간외잔량
0 0
 
대성미생물 036480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 18,450 ▲ 250 125 98,911
15:59:16 18,450 ▲ 250 48 98,786
15:58:34 18,450 ▲ 250 125 98,738
15:51:55 18,450 ▲ 250 5 98,613
15:46:14 18,450 ▲ 250 2 98,608
15:42:23 18,450 ▲ 250 49 98,606
15:40:00 18,450 ▲ 250 919 98,557
15:30:07 18,450 ▲ 250 2,439 97,638
15:19:58 18,500 ▲ 300 204 95,199
15:19:58 18,500 ▲ 300 391 94,995
15:19:57 18,500 ▲ 300 2 94,604
15:19:54 18,550 ▲ 350 1 94,602
15:19:33 18,550 ▲ 350 1 94,601
15:19:15 18,550 ▲ 350 1 94,600
15:19:15 18,550 ▲ 350 1 94,599
15:19:10 18,500 ▲ 300 100 94,598
15:19:01 18,500 ▲ 300 84 94,498
15:18:48 18,500 ▲ 300 1 94,414
15:18:42 18,500 ▲ 300 112 94,413
15:18:34 18,500 ▲ 300 1 94,301
15:18:22 18,500 ▲ 300 1 94,300
15:18:17 18,500 ▲ 300 500 94,299
15:18:16 18,450 ▲ 250 50 93,799
15:17:52 18,500 ▲ 300 18 93,749
15:17:50 18,500 ▲ 300 1 93,731
15:17:46 18,450 ▲ 250 211 93,730
15:17:45 18,450 ▲ 250 4 93,519
15:17:41 18,450 ▲ 250 282 93,515
15:17:40 18,500 ▲ 300 1 93,233
15:17:35 18,450 ▲ 250 38 93,232
15:17:20 18,500 ▲ 300 21 93,194
15:17:15 18,500 ▲ 300 67 93,173
15:17:06 18,500 ▲ 300 94 93,106
15:17:04 18,450 ▲ 250 25 93,012
15:16:54 18,450 ▲ 250 4 92,987
15:16:35 18,450 ▲ 250 100 92,983
15:16:12 18,500 ▲ 300 1 92,883
15:16:12 18,500 ▲ 300 1 92,882
15:16:11 18,500 ▲ 300 1 92,881
15:15:31 18,500 ▲ 300 322 92,880
15:15:19 18,500 ▲ 300 1 92,558
15:14:36 18,450 ▲ 250 10 92,557
15:14:32 18,500 ▲ 300 97 92,547
15:14:12 18,500 ▲ 300 1 92,450
15:14:08 18,450 ▲ 250 15 92,449
15:14:03 18,450 ▲ 250 75 92,434
15:13:48 18,450 ▲ 250 3 92,359
15:13:44 18,450 ▲ 250 200 92,356
15:13:36 18,450 ▲ 250 13 92,156
15:12:36 18,500 ▲ 300 100 92,143
15:10:31 18,500 ▲ 300 43 92,043
15:09:53 18,500 ▲ 300 49 92,000
15:09:42 18,500 ▲ 300 1 91,951
15:09:42 18,550 ▲ 350 2 91,950
15:09:33 18,500 ▲ 300 5 91,948
15:09:25 18,500 ▲ 300 5 91,943
15:07:12 18,550 ▲ 350 1 91,938
15:07:03 18,500 ▲ 300 51 91,937
15:06:57 18,500 ▲ 300 148 91,886
15:06:28 18,500 ▲ 300 3 91,738
15:06:27 18,450 ▲ 250 500 91,735
15:06:03 18,450 ▲ 250 57 91,235
15:06:03 18,500 ▲ 300 504 91,178
15:05:07 18,550 ▲ 350 102 90,674
15:04:22 18,600 ▲ 400 1 90,572
15:04:15 18,550 ▲ 350 3 90,571
15:03:58 18,550 ▲ 350 50 90,568
15:03:47 18,550 ▲ 350 100 90,518
15:03:40 18,500 ▲ 300 4 90,418
15:01:08 18,500 ▲ 300 100 90,414
15:00:30 18,500 ▲ 300 1 90,314
14:59:18 18,550 ▲ 350 1 90,313
14:59:03 18,500 ▲ 300 54 90,312
14:58:57 18,500 ▲ 300 100 90,258
14:58:50 18,500 ▲ 300 3 90,158
14:58:41 18,450 ▲ 250 260 90,155
14:58:33 18,450 ▲ 250 3 89,895
14:58:22 18,400 ▲ 200 114 89,892
14:58:18 18,400 ▲ 200 815 89,778
14:58:00 18,450 ▲ 250 1 88,963
14:57:48 18,450 ▲ 250 2 88,962
14:57:23 18,450 ▲ 250 1 88,960
14:57:12 18,450 ▲ 250 223 88,959
14:56:20 18,450 ▲ 250 10 88,736
14:55:19 18,450 ▲ 250 5 88,726
14:55:13 18,450 ▲ 250 1 88,721
14:55:05 18,450 ▲ 250 100 88,720
14:54:05 18,450 ▲ 250 1 88,620
14:53:59 18,400 ▲ 200 27 88,619
14:53:57 18,400 ▲ 200 1 88,592
14:53:54 18,400 ▲ 200 22 88,591
14:53:46 18,450 ▲ 250 1 88,569
14:53:27 18,400 ▲ 200 3 88,568
14:52:19 18,400 ▲ 200 2 88,565
14:51:56 18,450 ▲ 250 50 88,563
14:51:08 18,450 ▲ 250 2 88,513
14:50:02 18,400 ▲ 200 38 88,511
14:49:59 18,400 ▲ 200 62 88,473
14:48:53 18,450 ▲ 250 5 88,411
14:48:45 18,450 ▲ 250 2 88,406
14:48:19 18,450 ▲ 250 2 88,404
14:47:24 18,400 ▲ 200 50 88,402
14:46:41 18,450 ▲ 250 1 88,352
14:46:04 18,450 ▲ 250 2 88,351
14:45:11 18,450 ▲ 250 1 88,349
14:44:54 18,400 ▲ 200 224 88,348
14:44:53 18,400 ▲ 200 147 88,124
14:44:53 18,400 ▲ 200 169 87,977
14:44:48 18,400 ▲ 200 2 87,808
14:44:43 18,400 ▲ 200 80 87,806
14:44:38 18,400 ▲ 200 2 87,726
14:44:37 18,400 ▲ 200 6 87,724
14:44:34 18,400 ▲ 200 22 87,718
14:44:32 18,400 ▲ 200 1 87,696
14:44:30 18,400 ▲ 200 3 87,695
14:44:28 18,400 ▲ 200 6 87,692
14:44:25 18,400 ▲ 200 100 87,686
14:43:56 18,400 ▲ 200 6 87,586
14:42:51 18,400 ▲ 200 19 87,580
14:41:47 18,400 ▲ 200 2 87,561
14:41:28 18,400 ▲ 200 1 87,559
14:41:25 18,400 ▲ 200 280 87,558
14:40:29 18,400 ▲ 200 4 87,278
14:40:18 18,500 ▲ 300 60 87,274
14:39:10 18,500 ▲ 300 10 87,214
14:37:29 18,500 ▲ 300 103 87,204
14:36:58 18,500 ▲ 300 1 87,101
14:35:16 18,400 ▲ 200 75 87,100
14:35:16 18,400 ▲ 200 230 87,025
14:35:07 18,400 ▲ 200 21 86,795
14:34:16 18,400 ▲ 200 115 86,774
14:34:00 18,400 ▲ 200 47 86,659
14:33:33 18,400 ▲ 200 1 86,612
14:33:16 18,400 ▲ 200 2 86,611
14:32:55 18,400 ▲ 200 15 86,609
14:32:48 18,400 ▲ 200 3 86,594
14:32:43 18,400 ▲ 200 150 86,591
14:32:38 18,400 ▲ 200 100 86,441
14:31:42 18,400 ▲ 200 1 86,341
14:31:24 18,350 ▲ 150 1 86,340
14:30:53 18,350 ▲ 150 20 86,339
14:30:37 18,400 ▲ 200 1 86,319
14:30:30 18,350 ▲ 150 18 86,318
14:30:26 18,350 ▲ 150 2 86,300
14:30:09 18,350 ▲ 150 40 86,298
14:30:05 18,350 ▲ 150 5 86,258
14:30:01 18,350 ▲ 150 260 86,253
14:29:52 18,350 ▲ 150 250 85,993
14:29:50 18,350 ▲ 150 437 85,743
14:29:30 18,350 ▲ 150 12 85,306
14:29:26 18,350 ▲ 150 60 85,294
14:29:14 18,400 ▲ 200 35 85,234
14:28:51 18,400 ▲ 200 3 85,199
14:28:37 18,400 ▲ 200 2 85,196
14:28:30 18,400 ▲ 200 1 85,194
14:27:57 18,400 ▲ 200 183 85,193
14:27:48 18,400 ▲ 200 216 85,010
14:26:41 18,400 ▲ 200 491 84,794
14:26:20 18,450 ▲ 250 139 84,303
14:25:59 18,450 ▲ 250 200 84,164
14:25:44 18,450 ▲ 250 56 83,964
14:25:17 18,450 ▲ 250 10 83,908
14:23:48 18,450 ▲ 250 10 83,898
14:23:38 18,450 ▲ 250 1 83,888
14:22:45 18,450 ▲ 250 20 83,887
14:22:43 18,450 ▲ 250 14 83,867
14:22:37 18,450 ▲ 250 86 83,853
14:22:30 18,450 ▲ 250 1 83,767
14:22:18 18,400 ▲ 200 500 83,766
14:20:56 18,450 ▲ 250 69 83,266
14:20:09 18,450 ▲ 250 10 83,197
14:20:09 18,450 ▲ 250 5 83,187
14:20:03 18,450 ▲ 250 10 83,182
14:19:12 18,450 ▲ 250 100 83,172
14:18:50 18,450 ▲ 250 1 83,072
14:18:49 18,450 ▲ 250 19 83,071
14:18:39 18,450 ▲ 250 1 83,052
14:18:31 18,450 ▲ 250 341 83,051
14:18:13 18,450 ▲ 250 92 82,710
14:18:09 18,450 ▲ 250 100 82,618
14:17:59 18,450 ▲ 250 501 82,518
14:17:49 18,450 ▲ 250 2 82,017
14:17:44 18,450 ▲ 250 997 82,015
14:17:34 18,450 ▲ 250 10 81,018
14:17:33 18,500 ▲ 300 1 81,008
14:17:26 18,450 ▲ 250 275 81,007
14:17:19 18,500 ▲ 300 232 80,732
14:17:19 18,500 ▲ 300 800 80,500
14:16:49 18,550 ▲ 350 1 79,700
14:16:48 18,500 ▲ 300 140 79,699
14:16:35 18,500 ▲ 300 20 79,559
14:15:25 18,600 ▲ 400 2 79,539
14:14:07 18,600 ▲ 400 10 79,537
14:13:17 18,600 ▲ 400 100 79,527
14:13:11 18,600 ▲ 400 1 79,427
14:13:09 18,550 ▲ 350 446 79,426
14:13:09 18,550 ▲ 350 222 78,980
14:12:08 18,600 ▲ 400 1 78,758
14:12:04 18,600 ▲ 400 1 78,757
14:12:04 18,600 ▲ 400 1 78,756
14:11:53 18,600 ▲ 400 20 78,755
14:11:48 18,600 ▲ 400 5 78,735
14:11:48 18,550 ▲ 350 16 78,730
14:11:25 18,600 ▲ 400 1 78,714
14:11:21 18,550 ▲ 350 210 78,713
14:10:49 18,600 ▲ 400 2 78,503
14:10:00 18,600 ▲ 400 12 78,501
14:10:00 18,600 ▲ 400 20 78,489
14:09:47 18,600 ▲ 400 111 78,469
14:09:37 18,650 ▲ 450 1 78,358
14:09:32 18,600 ▲ 400 57 78,357
14:09:18 18,600 ▲ 400 53 78,300
14:09:00 18,600 ▲ 400 1 78,247
14:08:55 18,550 ▲ 350 109 78,246
14:08:10 18,600 ▲ 400 1 78,137
14:07:54 18,550 ▲ 350 10 78,136
14:07:45 18,550 ▲ 350 5 78,126
14:07:23 18,600 ▲ 400 1 78,121
14:07:21 18,550 ▲ 350 26 78,120
14:07:05 18,550 ▲ 350 81 78,094
14:07:01 18,600 ▲ 400 11 78,013
14:07:01 18,600 ▲ 400 11 78,002
14:06:09 18,600 ▲ 400 3 77,991
14:05:51 18,600 ▲ 400 1 77,988
14:05:44 18,600 ▲ 400 2 77,987
14:05:35 18,600 ▲ 400 3 77,985
14:04:44 18,600 ▲ 400 24 77,982
14:04:25 18,600 ▲ 400 1 77,958
14:03:52 18,650 ▲ 450 5 77,957
14:03:51 18,600 ▲ 400 10 77,952
14:03:42 18,650 ▲ 450 1 77,942
14:03:40 18,650 ▲ 450 5 77,941
14:02:51 18,650 ▲ 450 26 77,936
14:02:51 18,650 ▲ 450 214 77,910
14:02:33 18,650 ▲ 450 649 77,696
14:02:33 18,600 ▲ 400 617 77,047
14:02:04 18,600 ▲ 400 1 76,430
14:01:47 18,600 ▲ 400 1 76,429
14:01:39 18,600 ▲ 400 1 76,428
14:00:12 18,550 ▲ 350 3 76,427
14:00:07 18,600 ▲ 400 30 76,424
13:59:00 18,650 ▲ 450 1 76,394
13:58:53 18,600 ▲ 400 460 76,393
13:58:53 18,600 ▲ 400 80 75,933
13:58:45 18,600 ▲ 400 497 75,853
13:58:26 18,600 ▲ 400 10 75,356
13:58:26 18,600 ▲ 400 10 75,346
13:58:24 18,600 ▲ 400 43 75,336
13:58:19 18,600 ▲ 400 25 75,293
13:56:19 18,650 ▲ 450 1 75,268
13:55:47 18,700 ▲ 500 1 75,267
13:55:01 18,700 ▲ 500 45 75,266
13:55:01 18,650 ▲ 450 55 75,221
13:54:49 18,650 ▲ 450 3 75,166
13:54:41 18,600 ▲ 400 100 75,163
13:54:39 18,600 ▲ 400 228 75,063
13:54:39 18,600 ▲ 400 388 74,835
13:54:32 18,600 ▲ 400 137 74,447
13:53:56 18,650 ▲ 450 77 74,310
13:53:48 18,600 ▲ 400 2 74,233
13:53:45 18,700 ▲ 500 3 74,231
13:52:55 18,650 ▲ 450 1 74,228
13:52:47 18,700 ▲ 500 3 74,227
13:52:45 18,700 ▲ 500 3 74,224
13:52:44 18,650 ▲ 450 39 74,221
13:52:43 18,650 ▲ 450 3 74,182
13:52:34 18,650 ▲ 450 33 74,179
13:52:07 18,650 ▲ 450 100 74,146
13:51:54 18,650 ▲ 450 55 74,046
13:51:28 18,650 ▲ 450 100 73,991
13:51:16 18,650 ▲ 450 15 73,891
13:51:14 18,650 ▲ 450 45 73,876
13:51:02 18,650 ▲ 450 3 73,831
13:50:43 18,650 ▲ 450 100 73,828
13:50:21 18,650 ▲ 450 749 73,728
13:49:49 18,700 ▲ 500 100 72,979
13:49:44 18,700 ▲ 500 1 72,879
13:49:39 18,650 ▲ 450 300 72,878
13:49:38 18,700 ▲ 500 1 72,578
13:49:14 18,650 ▲ 450 1 72,577
13:47:44 18,700 ▲ 500 111 72,576
13:47:44 18,700 ▲ 500 418 72,465
13:46:48 18,700 ▲ 500 602 72,047
13:46:47 18,650 ▲ 450 110 71,445
13:46:43 18,650 ▲ 450 30 71,335
13:45:08 18,700 ▲ 500 3 71,305
13:45:02 18,700 ▲ 500 1 71,302
13:44:09 18,700 ▲ 500 42 71,301
13:43:50 18,700 ▲ 500 1 71,259
13:43:48 18,700 ▲ 500 34 71,258
13:43:20 18,700 ▲ 500 18 71,224
13:43:19 18,700 ▲ 500 1 71,206
13:43:03 18,750 ▲ 550 1 71,205
13:42:48 18,700 ▲ 500 73 71,204
13:42:48 18,700 ▲ 500 400 71,131
13:42:13 18,750 ▲ 550 31 70,731
13:42:02 18,750 ▲ 550 1 70,700
13:41:59 18,750 ▲ 550 2 70,699
13:41:58 18,700 ▲ 500 5 70,697
13:41:47 18,700 ▲ 500 1 70,692
13:41:11 18,750 ▲ 550 7 70,691
13:40:58 18,750 ▲ 550 25 70,684
13:40:54 18,750 ▲ 550 73 70,659
13:40:41 18,750 ▲ 550 74 70,586
13:40:41 18,750 ▲ 550 200 70,512
13:40:25 18,750 ▲ 550 31 70,312
13:40:23 18,750 ▲ 550 100 70,281
13:39:54 18,750 ▲ 550 525 70,181
13:39:10 18,750 ▲ 550 8 69,656
13:38:44 18,750 ▲ 550 10 69,648
13:38:36 18,650 ▲ 450 2 69,638
13:38:16 18,750 ▲ 550 1 69,636
13:38:10 18,650 ▲ 450 300 69,635
13:37:47 18,700 ▲ 500 98 69,335
13:37:31 18,700 ▲ 500 2 69,237
13:37:07 18,700 ▲ 500 3 69,235
13:36:57 18,700 ▲ 500 20 69,232
13:36:43 18,700 ▲ 500 30 69,212
13:36:37 18,700 ▲ 500 1 69,182
13:36:37 18,700 ▲ 500 77 69,181
13:36:37 18,700 ▲ 500 255 69,104
13:36:11 18,700 ▲ 500 2 68,849
13:36:07 18,700 ▲ 500 1 68,847
13:35:26 18,650 ▲ 450 120 68,846
13:35:26 18,650 ▲ 450 100 68,726
13:34:36 18,650 ▲ 450 168 68,626
13:34:36 18,650 ▲ 450 107 68,458
13:34:15 18,700 ▲ 500 1 68,351
13:32:42 18,750 ▲ 550 1 68,350
13:32:31 18,750 ▲ 550 346 68,349
13:31:48 18,700 ▲ 500 1 68,003
13:31:09 18,750 ▲ 550 1 68,002
13:31:07 18,750 ▲ 550 1 68,001
13:30:58 18,600 ▲ 400 68 68,000
13:30:35 18,600 ▲ 400 30 67,932
13:30:35 18,650 ▲ 450 460 67,902
13:30:35 18,700 ▲ 500 50 67,442
13:30:23 18,700 ▲ 500 6 67,392
13:30:23 18,700 ▲ 500 100 67,386
13:30:03 18,700 ▲ 500 174 67,286
13:29:58 18,700 ▲ 500 50 67,112
13:29:33 18,700 ▲ 500 10 67,062
13:29:28 18,700 ▲ 500 45 67,052
13:29:25 18,700 ▲ 500 10 67,007
13:29:20 18,700 ▲ 500 10 66,997
13:29:18 18,700 ▲ 500 1 66,987
13:29:08 18,700 ▲ 500 13 66,986
13:29:08 18,700 ▲ 500 300 66,973
13:28:39 18,800 ▲ 600 1 66,673
13:28:38 18,800 ▲ 600 1 66,672
13:28:35 18,800 ▲ 600 1 66,671
13:28:35 18,800 ▲ 600 50 66,670
13:28:20 18,800 ▲ 600 13 66,620
13:28:11 18,800 ▲ 600 18 66,607
13:27:51 18,800 ▲ 600 1 66,589
13:27:51 18,800 ▲ 600 1 66,588
13:27:49 18,800 ▲ 600 1 66,587
13:27:48 18,750 ▲ 550 91 66,586
13:27:48 18,750 ▲ 550 31 66,495
13:27:46 18,800 ▲ 600 10 66,464
13:27:45 18,750 ▲ 550 214 66,454
13:27:41 18,800 ▲ 600 31 66,240
13:27:38 18,800 ▲ 600 4 66,209
13:27:34 18,800 ▲ 600 1 66,205
13:27:30 18,800 ▲ 600 16 66,204
13:27:30 18,800 ▲ 600 1 66,188
13:27:27 18,800 ▲ 600 14 66,187
13:27:27 18,800 ▲ 600 5 66,173
13:27:27 18,800 ▲ 600 1 66,168
13:27:26 18,800 ▲ 600 1 66,167
13:27:24 18,800 ▲ 600 200 66,166
13:27:21 18,800 ▲ 600 1 65,966
13:27:21 18,800 ▲ 600 5 65,965
13:27:18 18,800 ▲ 600 7 65,960
13:27:16 18,850 ▲ 650 5 65,953
13:27:14 18,850 ▲ 650 1 65,948
13:27:12 18,850 ▲ 650 1 65,947
13:27:11 18,850 ▲ 650 1 65,946
13:27:11 18,800 ▲ 600 1 65,945
13:27:11 18,800 ▲ 600 1 65,944
13:27:11 18,800 ▲ 600 1 65,943
13:27:09 18,800 ▲ 600 20 65,942
13:27:09 18,800 ▲ 600 10 65,922
13:27:07 18,800 ▲ 600 1 65,912
13:27:07 18,800 ▲ 600 40 65,911
13:27:06 18,800 ▲ 600 1 65,871
13:27:05 18,800 ▲ 600 1 65,870
13:27:05 18,800 ▲ 600 1 65,869
13:27:05 18,800 ▲ 600 1 65,868
13:27:04 18,800 ▲ 600 1 65,867
13:27:04 18,800 ▲ 600 500 65,866
13:27:03 18,800 ▲ 600 1 65,366
13:27:03 18,800 ▲ 600 1 65,365
13:27:03 18,800 ▲ 600 1 65,364
13:27:02 18,800 ▲ 600 100 65,363
13:27:00 18,800 ▲ 600 1 65,263
13:27:00 18,800 ▲ 600 1 65,262
13:26:59 18,800 ▲ 600 50 65,261
13:26:58 18,800 ▲ 600 1 65,211
13:26:58 18,800 ▲ 600 1 65,210
13:26:49 18,750 ▲ 550 1 65,209
13:26:35 18,750 ▲ 550 1 65,208
13:26:35 18,800 ▲ 600 1 65,207
13:26:34 18,800 ▲ 600 1 65,206
13:26:32 18,750 ▲ 550 477 65,205
13:26:13 18,750 ▲ 550 1 64,728
13:26:10 18,750 ▲ 550 30 64,727
13:26:08 18,750 ▲ 550 10 64,697
13:25:58 18,750 ▲ 550 5 64,687
13:25:57 18,750 ▲ 550 1 64,682
13:25:56 18,750 ▲ 550 10 64,681
13:25:39 18,750 ▲ 550 1 64,671
13:25:39 18,750 ▲ 550 1 64,670
13:25:35 18,700 ▲ 500 1 64,669
13:25:24 18,750 ▲ 550 100 64,668
13:25:21 18,750 ▲ 550 11 64,568
13:25:20 18,750 ▲ 550 26 64,557
13:25:16 18,750 ▲ 550 11 64,531
13:25:15 18,750 ▲ 550 5 64,520
13:25:13 18,750 ▲ 550 20 64,515
13:25:12 18,750 ▲ 550 109 64,495
13:25:12 18,750 ▲ 550 20 64,386
13:25:10 18,750 ▲ 550 30 64,366
13:25:06 18,750 ▲ 550 1,000 64,336
13:25:00 18,700 ▲ 500 89 63,336
13:24:57 18,700 ▲ 500 11 63,247
13:24:57 18,700 ▲ 500 100 63,236
13:24:52 18,700 ▲ 500 2 63,136
13:24:51 18,700 ▲ 500 4 63,134
13:24:51 18,700 ▲ 500 4 63,130
13:24:51 18,700 ▲ 500 100 63,126
13:24:51 18,700 ▲ 500 10 63,026
13:24:51 18,700 ▲ 500 37 63,016
13:24:51 18,700 ▲ 500 5 62,979
13:24:51 18,700 ▲ 500 100 62,974
13:24:49 18,700 ▲ 500 1,012 62,874
13:24:49 18,700 ▲ 500 4 61,862
13:24:44 18,700 ▲ 500 50 61,858
13:24:41 18,700 ▲ 500 20 61,808
13:24:41 18,700 ▲ 500 10 61,788
13:24:37 18,700 ▲ 500 20 61,778
13:24:33 18,700 ▲ 500 20 61,758
13:24:29 18,700 ▲ 500 10 61,738
13:24:22 18,700 ▲ 500 100 61,728
13:24:11 18,700 ▲ 500 1 61,628
13:23:07 18,700 ▲ 500 81 61,627
13:22:57 18,700 ▲ 500 1 61,546
13:22:57 18,700 ▲ 500 1 61,545
13:22:38 18,650 ▲ 450 135 61,544
13:22:28 18,650 ▲ 450 500 61,409
13:22:20 18,600 ▲ 400 1 60,909
13:22:00 18,700 ▲ 500 1 60,908
13:21:57 18,650 ▲ 450 209 60,907
13:21:57 18,650 ▲ 450 449 60,698
13:21:39 18,650 ▲ 450 1 60,249
13:21:39 18,650 ▲ 450 1 60,248
13:21:39 18,650 ▲ 450 1 60,247
13:21:30 18,600 ▲ 400 48 60,246
13:20:44 18,650 ▲ 450 11 60,198
13:20:40 18,650 ▲ 450 480 60,187
13:19:58 18,650 ▲ 450 3 59,707
13:19:48 18,600 ▲ 400 48 59,704
13:19:46 18,600 ▲ 400 677 59,656
13:19:33 18,600 ▲ 400 25 58,979
13:19:13 18,600 ▲ 400 50 58,954
13:19:10 18,650 ▲ 450 96 58,904
13:19:10 18,650 ▲ 450 1 58,808
13:19:10 18,650 ▲ 450 1 58,807
13:19:05 18,650 ▲ 450 3 58,806
13:18:54 18,550 ▲ 350 40 58,803
13:18:54 18,600 ▲ 400 60 58,763
13:18:47 18,650 ▲ 450 3 58,703
13:18:44 18,650 ▲ 450 1 58,700
13:18:27 18,600 ▲ 400 59 58,699
13:18:27 18,600 ▲ 400 470 58,640
13:18:25 18,600 ▲ 400 27 58,170
13:18:23 18,600 ▲ 400 21 58,143
13:18:23 18,600 ▲ 400 21 58,122
13:18:22 18,600 ▲ 400 50 58,101
13:18:17 18,600 ▲ 400 50 58,051
13:18:17 18,600 ▲ 400 210 58,001
13:18:11 18,600 ▲ 400 8 57,791
13:17:45 18,600 ▲ 400 100 57,783
13:17:40 18,600 ▲ 400 20 57,683
13:17:23 18,600 ▲ 400 500 57,663
13:17:19 18,550 ▲ 350 100 57,163
13:17:00 18,600 ▲ 400 150 57,063
13:16:28 18,600 ▲ 400 1 56,913
13:16:25 18,550 ▲ 350 10 56,912
13:16:21 18,550 ▲ 350 364 56,902
13:16:03 18,550 ▲ 350 146 56,538
13:15:21 18,600 ▲ 400 1 56,392
13:15:03 18,550 ▲ 350 9 56,391
13:14:53 18,550 ▲ 350 10 56,382
13:14:46 18,550 ▲ 350 100 56,372
13:14:25 18,550 ▲ 350 53 56,272
13:14:17 18,550 ▲ 350 9 56,219
13:14:16 18,550 ▲ 350 100 56,210
13:14:09 18,550 ▲ 350 30 56,110
13:13:51 18,550 ▲ 350 32 56,080

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.