대성미생물
(036480)
코스닥
중견기업부
액면가 500원
  09.21 15:29

23,700 (23,750)   [시가/고가/저가] 24,500 / 27,650 / 23,250 
전일비/등락률 ▼ 50 (-0.21%) 매도호가/호가잔량 23,700 / 221
거래량/전일동시간대비 2,820,091 /▲ 873,820 매수호가/호가잔량 23,650 / 7,090
상한가/하한가 30,850 / 16,650 총매도/총매수잔량 6,381 / 31,595

매도잔량 호가 매수잔량
1,071 24,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,566 24,100
109 24,050
558 24,000
861 23,950
1,033 23,900
229 23,850
510 23,800
223 23,750
221 23,700
 
23,650 7,090
23,600 3,948
23,550 2,648
23,500 3,576
23,450 592
23,400 4,458
23,350 536
23,300 832
23,250 1,640
23,200 6,275
 
총매도잔량 순매수잔량 총매수잔량
6,381 25,214 31,595
시간외잔량 시간외잔량
0 12,890
 
대성미생물 036480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:22 23,700 ▼ 50 100 2,820,091
15:53:50 23,700 ▼ 50 100 2,819,991
15:52:45 23,700 ▼ 50 41 2,819,891
15:51:45 23,700 ▼ 50 10 2,819,850
15:51:42 23,700 ▼ 50 10 2,819,840
15:50:24 23,700 ▼ 50 5 2,819,830
15:48:42 23,700 ▼ 50 173 2,819,825
15:47:52 23,700 ▼ 50 20 2,819,652
15:43:27 23,700 ▼ 50 1 2,819,632
15:42:45 23,700 ▼ 50 10 2,819,631
15:41:38 23,700 ▼ 50 9 2,819,621
15:40:59 23,700 ▼ 50 8 2,819,612
15:40:49 23,700 ▼ 50 9 2,819,604
15:40:00 23,700 ▼ 50 1,162 2,819,595
15:30:06 23,700 ▼ 50 33,041 2,818,433
15:19:59 23,400 ▼ 350 50 2,785,392
15:19:58 23,400 ▼ 350 10 2,785,342
15:19:57 23,400 ▼ 350 1 2,785,332
15:19:55 23,400 ▼ 350 1 2,785,331
15:19:54 23,400 ▼ 350 42 2,785,330
15:19:53 23,250 ▼ 500 80 2,785,288
15:19:53 23,300 ▼ 450 1,251 2,785,208
15:19:53 23,350 ▼ 400 869 2,783,957
15:19:51 23,350 ▼ 400 62 2,783,088
15:19:51 23,400 ▼ 350 34 2,783,026
15:19:51 23,400 ▼ 350 1 2,782,992
15:19:50 23,400 ▼ 350 10 2,782,991
15:19:49 23,400 ▼ 350 88 2,782,981
15:19:49 23,450 ▼ 300 5 2,782,893
15:19:49 23,400 ▼ 350 49 2,782,888
15:19:48 23,400 ▼ 350 33 2,782,839
15:19:48 23,400 ▼ 350 1 2,782,806
15:19:48 23,350 ▼ 400 939 2,782,805
15:19:48 23,400 ▼ 350 61 2,781,866
15:19:48 23,450 ▼ 300 1 2,781,805
15:19:47 23,450 ▼ 300 95 2,781,804
15:19:46 23,400 ▼ 350 1,251 2,781,709
15:19:45 23,450 ▼ 300 1 2,780,458
15:19:45 23,450 ▼ 300 26 2,780,457
15:19:44 23,400 ▼ 350 47 2,780,431
15:19:42 23,450 ▼ 300 1 2,780,384
15:19:42 23,400 ▼ 350 191 2,780,383
15:19:40 23,450 ▼ 300 1 2,780,192
15:19:38 23,400 ▼ 350 710 2,780,191
15:19:38 23,450 ▼ 300 458 2,779,481
15:19:37 23,450 ▼ 300 200 2,779,023
15:19:37 23,500 ▼ 250 27 2,778,823
15:19:37 23,500 ▼ 250 30 2,778,796
15:19:35 23,450 ▼ 300 203 2,778,766
15:19:33 23,450 ▼ 300 1 2,778,563
15:19:30 23,500 ▼ 250 56 2,778,562
15:19:30 23,450 ▼ 300 23 2,778,506
15:19:29 23,450 ▼ 300 5 2,778,483
15:19:29 23,450 ▼ 300 21 2,778,478
15:19:28 23,450 ▼ 300 22 2,778,457
15:19:27 23,450 ▼ 300 60 2,778,435
15:19:25 23,450 ▼ 300 379 2,778,375
15:19:25 23,450 ▼ 300 181 2,777,996
15:19:23 23,450 ▼ 300 188 2,777,815
15:19:23 23,450 ▼ 300 80 2,777,627
15:19:20 23,450 ▼ 300 2 2,777,547
15:19:18 23,450 ▼ 300 400 2,777,545
15:19:18 23,500 ▼ 250 42 2,777,145
15:19:17 23,500 ▼ 250 14 2,777,103
15:19:16 23,500 ▼ 250 10 2,777,089
15:19:16 23,500 ▼ 250 4 2,777,079
15:19:16 23,500 ▼ 250 10 2,777,075
15:19:16 23,500 ▼ 250 50 2,777,065
15:19:16 23,500 ▼ 250 56 2,777,015
15:19:16 23,450 ▼ 300 1 2,776,959
15:19:14 23,500 ▼ 250 50 2,776,958
15:19:13 23,500 ▼ 250 10 2,776,908
15:19:12 23,500 ▼ 250 77 2,776,898
15:19:11 23,500 ▼ 250 148 2,776,821
15:19:11 23,500 ▼ 250 307 2,776,673
15:19:10 23,500 ▼ 250 84 2,776,366
15:19:10 23,500 ▼ 250 100 2,776,282
15:19:08 23,500 ▼ 250 51 2,776,182
15:19:08 23,450 ▼ 300 20 2,776,131
15:19:06 23,450 ▼ 300 273 2,776,111
15:19:06 23,500 ▼ 250 413 2,775,838
15:19:05 23,500 ▼ 250 87 2,775,425
15:19:05 23,550 ▼ 200 1 2,775,338
15:19:03 23,450 ▼ 300 200 2,775,337
15:19:02 23,450 ▼ 300 33 2,775,137
15:19:01 23,450 ▼ 300 7 2,775,104
15:18:59 23,550 ▼ 200 1 2,775,097
15:18:58 23,450 ▼ 300 17 2,775,096
15:18:52 23,500 ▼ 250 38 2,774,617
15:18:52 23,450 ▼ 300 462 2,775,079
15:18:51 23,550 ▼ 200 42 2,774,579
15:18:51 23,500 ▼ 250 204 2,774,537
15:18:50 23,550 ▼ 200 1 2,774,333
15:18:46 23,500 ▼ 250 241 2,774,332
15:18:46 23,550 ▼ 200 117 2,774,091
15:18:44 23,600 ▼ 150 1 2,773,974
15:18:44 23,600 ▼ 150 10 2,773,973
15:18:43 23,600 ▼ 150 1 2,773,963
15:18:43 23,600 ▼ 150 150 2,773,962
15:18:43 23,600 ▼ 150 63 2,773,812
15:18:36 23,600 ▼ 150 1 2,773,749
15:18:32 23,600 ▼ 150 50 2,773,748
15:18:27 23,600 ▼ 150 14 2,773,698
15:18:25 23,600 ▼ 150 1 2,773,684
15:18:22 23,600 ▼ 150 1 2,773,683
15:18:20 23,600 ▼ 150 1 2,773,682
15:18:16 23,600 ▼ 150 1 2,773,681
15:18:12 23,400 ▼ 350 280 2,773,680
15:18:12 23,450 ▼ 300 10 2,773,400
15:18:11 23,600 ▼ 150 1 2,773,390
15:18:11 23,400 ▼ 350 180 2,773,389
15:18:08 23,450 ▼ 300 1,013 2,772,665
15:18:08 23,400 ▼ 350 544 2,773,209
15:18:08 23,550 ▼ 200 50 2,771,652
15:18:08 23,500 ▼ 250 1,423 2,771,563
15:18:08 23,450 ▼ 300 39 2,771,602
15:18:08 23,550 ▼ 200 38 2,770,140
15:18:05 23,550 ▼ 200 39 2,770,102
15:18:01 23,500 ▼ 250 770 2,770,063
15:18:01 23,550 ▼ 200 858 2,769,293
15:18:01 23,600 ▼ 150 669 2,768,435
15:18:01 23,600 ▼ 150 80 2,767,766
15:17:55 23,650 ▼ 100 47 2,767,686
15:17:54 23,700 ▼ 50 1 2,767,639
15:17:54 23,650 ▼ 100 123 2,767,638
15:17:52 23,650 ▼ 100 148 2,767,515
15:17:51 23,700 ▼ 50 1 2,767,367
15:17:49 23,650 ▼ 100 6 2,767,366
15:17:49 23,650 ▼ 100 4 2,767,360
15:17:49 23,650 ▼ 100 100 2,767,356
15:17:47 23,650 ▼ 100 150 2,767,256
15:17:47 23,700 ▼ 50 1 2,767,106
15:17:43 23,700 ▼ 50 86 2,767,105
15:17:41 23,700 ▼ 50 1 2,767,019
15:17:34 23,700 ▼ 50 1 2,767,018
15:17:31 23,700 ▼ 50 1 2,767,017
15:17:30 23,700 ▼ 50 48 2,767,016
15:17:29 23,650 ▼ 100 671 2,766,968
15:17:28 23,700 ▼ 50 35 2,766,297
15:17:21 23,700 ▼ 50 2 2,766,262
15:17:20 23,700 ▼ 50 716 2,766,260
15:17:15 23,700 ▼ 50 420 2,765,544
15:17:14 23,700 ▼ 50 10 2,765,124
15:17:11 23,700 ▼ 50 10 2,765,114
15:17:09 23,700 ▼ 50 50 2,765,104
15:17:09 23,700 ▼ 50 764 2,765,054
15:17:04 23,700 ▼ 50 10 2,764,290
15:17:03 23,700 ▼ 50 538 2,764,280
15:16:56 23,750  0 50 2,763,742
15:16:56 23,700 ▼ 50 130 2,763,692
15:16:55 23,700 ▼ 50 120 2,763,562
15:16:45 23,700 ▼ 50 35 2,763,442
15:16:44 23,700 ▼ 50 158 2,763,407
15:16:44 23,700 ▼ 50 6 2,763,249
15:16:44 23,700 ▼ 50 47 2,763,243
15:16:42 23,700 ▼ 50 6 2,763,196
15:16:42 23,700 ▼ 50 6 2,763,190
15:16:41 23,700 ▼ 50 848 2,763,184
15:16:40 23,700 ▼ 50 47 2,762,336
15:16:40 23,700 ▼ 50 93 2,762,289
15:16:38 23,700 ▼ 50 845 2,762,196
15:16:30 23,750  0 1 2,761,351
15:16:25 23,700 ▼ 50 1 2,761,350
15:16:20 23,750  0 1 2,761,349
15:16:18 23,750  0 10 2,761,348
15:16:12 23,750  0 16 2,761,338
15:16:08 23,750  0 1 2,761,322
15:16:05 23,750  0 1 2,761,321
15:16:05 23,700 ▼ 50 2 2,761,320
15:16:04 23,750  0 8 2,761,318
15:16:04 23,750  0 1 2,761,310
15:16:04 23,750  0 1 2,761,309
15:16:00 23,750  0 1 2,761,308
15:15:59 23,700 ▼ 50 5 2,761,307
15:15:58 23,700 ▼ 50 20 2,761,302
15:15:54 23,750  0 1 2,761,282
15:15:52 23,750  0 100 2,761,281
15:15:51 23,750  0 1 2,761,181
15:15:49 23,750  0 32 2,761,180
15:15:49 23,750  0 321 2,761,148
15:15:43 23,750  0 150 2,760,827
15:15:43 23,750  0 1 2,760,677
15:15:42 23,750  0 150 2,760,676
15:15:38 23,750  0 15 2,760,526
15:15:35 23,750  0 50 2,760,511
15:15:34 23,750  0 10 2,760,461
15:15:33 23,750  0 147 2,760,451
15:15:31 23,750  0 325 2,760,304
15:15:30 23,750  0 1 2,759,979
15:15:29 23,750  0 1 2,759,978
15:15:28 23,750  0 31 2,759,977
15:15:26 23,750  0 1 2,759,946
15:15:24 23,750  0 1 2,759,945
15:15:22 23,700 ▼ 50 170 2,759,944
15:15:15 23,700 ▼ 50 43 2,759,774
15:15:15 23,700 ▼ 50 107 2,759,731
15:15:14 23,700 ▼ 50 27 2,759,624
15:15:13 23,700 ▼ 50 42 2,759,597
15:15:12 23,750  0 29 2,759,555
15:15:07 23,700 ▼ 50 4 2,759,526
15:15:07 23,750  0 1 2,759,522
15:15:04 23,750  0 2 2,759,521
15:15:01 23,700 ▼ 50 105 2,759,519
15:14:55 23,700 ▼ 50 253 2,759,414
15:14:54 23,700 ▼ 50 20 2,759,161
15:14:54 23,700 ▼ 50 20 2,759,141
15:14:54 23,700 ▼ 50 50 2,759,121
15:14:49 23,700 ▼ 50 2 2,759,071
15:14:47 23,700 ▼ 50 3 2,759,069
15:14:46 23,700 ▼ 50 3 2,759,066
15:14:45 23,700 ▼ 50 10 2,759,063
15:14:44 23,700 ▼ 50 100 2,759,053
15:14:41 23,700 ▼ 50 303 2,758,953
15:14:41 23,700 ▼ 50 10 2,758,650
15:14:40 23,700 ▼ 50 200 2,758,640
15:14:40 23,700 ▼ 50 455 2,758,440
15:14:39 23,700 ▼ 50 58 2,757,985
15:14:31 23,750  0 30 2,757,927
15:14:22 23,750  0 10 2,757,897
15:14:19 23,750  0 65 2,757,887
15:14:19 23,750  0 421 2,757,822
15:14:18 23,750  0 743 2,757,401
15:14:15 23,700 ▼ 50 100 2,756,658
15:14:09 23,700 ▼ 50 200 2,756,558
15:14:06 23,700 ▼ 50 415 2,756,358
15:14:06 23,650 ▼ 100 30 2,755,943
15:14:05 23,700 ▼ 50 10 2,755,913
15:14:03 23,700 ▼ 50 50 2,755,903
15:14:02 23,700 ▼ 50 88 2,755,853
15:14:00 23,700 ▼ 50 10 2,755,765
15:14:00 23,700 ▼ 50 1 2,755,755
15:13:59 23,700 ▼ 50 15 2,755,754
15:13:58 23,700 ▼ 50 29 2,755,739
15:13:58 23,700 ▼ 50 125 2,755,710
15:13:58 23,700 ▼ 50 10 2,755,585
15:13:58 23,700 ▼ 50 75 2,755,575
15:13:57 23,700 ▼ 50 10 2,755,500
15:13:56 23,700 ▼ 50 300 2,755,490
15:13:56 23,700 ▼ 50 10 2,755,190
15:13:53 23,700 ▼ 50 3 2,755,180
15:13:52 23,750  0 30 2,755,177
15:13:50 23,700 ▼ 50 518 2,755,147
15:13:47 23,700 ▼ 50 92 2,754,629
15:13:46 23,700 ▼ 50 35 2,754,537
15:13:45 23,700 ▼ 50 174 2,754,502
15:13:43 23,700 ▼ 50 50 2,754,328
15:13:42 23,700 ▼ 50 50 2,754,278
15:13:42 23,700 ▼ 50 50 2,754,228
15:13:41 23,700 ▼ 50 10 2,754,178
15:13:41 23,700 ▼ 50 2 2,754,168
15:13:40 23,700 ▼ 50 210 2,754,166
15:13:40 23,700 ▼ 50 40 2,753,956
15:13:37 23,700 ▼ 50 10 2,753,916
15:13:34 23,700 ▼ 50 15 2,753,906
15:13:33 23,650 ▼ 100 170 2,753,891
15:13:30 23,700 ▼ 50 67 2,753,721
15:13:27 23,700 ▼ 50 10 2,753,654
15:13:27 23,700 ▼ 50 13 2,753,644
15:13:26 23,750  0 1 2,753,631
15:13:24 23,700 ▼ 50 10 2,753,630
15:13:22 23,700 ▼ 50 302 2,753,620
15:13:20 23,700 ▼ 50 1 2,753,318
15:13:19 23,700 ▼ 50 100 2,753,317
15:13:16 23,700 ▼ 50 17 2,753,217
15:13:13 23,750  0 1 2,753,200
15:13:11 23,750  0 2 2,753,199
15:13:10 23,750  0 1 2,753,197
15:13:09 23,750  0 50 2,753,196
15:13:02 23,750  0 1 2,753,146
15:12:59 23,750  0 1 2,753,145
15:12:57 23,700 ▼ 50 3 2,753,144
15:12:56 23,700 ▼ 50 200 2,753,141
15:12:56 23,700 ▼ 50 1 2,752,941
15:12:55 23,700 ▼ 50 100 2,752,940
15:12:53 23,700 ▼ 50 1 2,752,840
15:12:52 23,700 ▼ 50 100 2,752,839
15:12:51 23,700 ▼ 50 7 2,752,739
15:12:50 23,700 ▼ 50 88 2,752,732
15:12:45 23,750  0 123 2,752,644
15:12:41 23,700 ▼ 50 65 2,752,521
15:12:39 23,700 ▼ 50 10 2,752,456
15:12:37 23,650 ▼ 100 200 2,752,446
15:12:37 23,700 ▼ 50 200 2,752,246
15:12:37 23,650 ▼ 100 210 2,752,046
15:12:36 23,700 ▼ 50 100 2,751,836
15:12:32 23,650 ▼ 100 80 2,751,736
15:12:31 23,650 ▼ 100 35 2,751,656
15:12:26 23,700 ▼ 50 79 2,751,621
15:12:26 23,650 ▼ 100 21 2,751,542
15:12:26 23,650 ▼ 100 10 2,751,521
15:12:24 23,650 ▼ 100 20 2,751,511
15:12:23 23,650 ▼ 100 1 2,751,491
15:12:16 23,700 ▼ 50 148 2,751,490
15:12:16 23,650 ▼ 100 52 2,751,342
15:12:15 23,600 ▼ 150 217 2,751,290
15:12:14 23,550 ▼ 200 1 2,751,073
15:12:14 23,600 ▼ 150 1 2,751,072
15:12:13 23,600 ▼ 150 10 2,751,071
15:12:12 23,600 ▼ 150 2 2,751,061
15:12:12 23,600 ▼ 150 30 2,751,059
15:12:10 23,600 ▼ 150 1 2,751,029
15:12:10 23,600 ▼ 150 32 2,751,028
15:12:09 23,600 ▼ 150 400 2,750,996
15:12:08 23,550 ▼ 200 1 2,750,596
15:12:06 23,600 ▼ 150 1 2,750,595
15:12:06 23,600 ▼ 150 2 2,750,594
15:12:05 23,600 ▼ 150 129 2,750,592
15:12:05 23,600 ▼ 150 40 2,750,463
15:12:03 23,600 ▼ 150 1 2,750,423
15:12:03 23,600 ▼ 150 30 2,750,422
15:12:00 23,600 ▼ 150 53 2,750,392
15:11:54 23,600 ▼ 150 100 2,750,339
15:11:52 23,600 ▼ 150 50 2,750,239
15:11:45 23,600 ▼ 150 111 2,750,189
15:11:41 23,600 ▼ 150 45 2,750,078
15:11:39 23,600 ▼ 150 3 2,750,033
15:11:38 23,650 ▼ 100 1 2,750,030
15:11:36 23,650 ▼ 100 10 2,750,029
15:11:31 23,650 ▼ 100 1 2,750,019
15:11:30 23,650 ▼ 100 2 2,750,018
15:11:28 23,700 ▼ 50 509 2,749,670
15:11:28 23,650 ▼ 100 107 2,749,161
15:11:28 23,750  0 346 2,750,016
15:11:28 23,600 ▼ 150 38 2,749,054
15:11:27 23,550 ▼ 200 42 2,749,016
15:11:27 23,550 ▼ 200 126 2,748,974
15:11:26 23,550 ▼ 200 2 2,748,848
15:11:25 23,500 ▼ 250 3 2,748,846
15:11:25 23,550 ▼ 200 82 2,748,843
15:11:25 23,550 ▼ 200 16 2,748,761
15:11:24 23,500 ▼ 250 37 2,748,745
15:11:24 23,500 ▼ 250 5 2,748,708
15:11:20 23,550 ▼ 200 1 2,748,703
15:11:18 23,500 ▼ 250 12 2,748,702
15:11:17 23,550 ▼ 200 1 2,748,690
15:11:14 23,550 ▼ 200 1 2,748,689
15:11:14 23,500 ▼ 250 41 2,748,688
15:11:14 23,500 ▼ 250 10 2,748,647
15:11:13 23,500 ▼ 250 30 2,748,637
15:11:11 23,500 ▼ 250 4 2,748,607
15:11:11 23,450 ▼ 300 40 2,748,603
15:11:10 23,500 ▼ 250 1 2,748,563
15:11:08 23,450 ▼ 300 29 2,748,562
15:11:07 23,450 ▼ 300 3 2,748,533
15:11:02 23,450 ▼ 300 5 2,748,530
15:11:01 23,450 ▼ 300 594 2,748,525
15:10:59 23,450 ▼ 300 1 2,747,931
15:10:59 23,350 ▼ 400 725 2,747,764
15:10:59 23,300 ▼ 450 166 2,747,930
15:10:59 23,400 ▼ 350 109 2,747,039
15:10:59 23,450 ▼ 300 1 2,746,930
15:10:57 23,450 ▼ 300 1 2,746,929
15:10:56 23,400 ▼ 350 6 2,746,928
15:10:55 23,450 ▼ 300 1 2,746,922
15:10:53 23,450 ▼ 300 1 2,746,921
15:10:53 23,450 ▼ 300 10 2,746,920
15:10:52 23,400 ▼ 350 6 2,746,910
15:10:52 23,400 ▼ 350 175 2,746,904
15:10:52 23,350 ▼ 400 30 2,746,729
15:10:52 23,400 ▼ 350 1 2,746,699
15:10:51 23,400 ▼ 350 1 2,746,698
15:10:51 23,400 ▼ 350 12 2,746,697
15:10:51 23,400 ▼ 350 7 2,746,685
15:10:50 23,400 ▼ 350 528 2,746,678
15:10:50 23,400 ▼ 350 1 2,746,150
15:10:50 23,350 ▼ 400 50 2,746,149
15:10:49 23,400 ▼ 350 5 2,746,099
15:10:49 23,400 ▼ 350 1 2,746,094
15:10:48 23,400 ▼ 350 42 2,746,093
15:10:48 23,400 ▼ 350 1 2,746,051
15:10:47 23,400 ▼ 350 1 2,746,050
15:10:46 23,400 ▼ 350 1 2,746,049
15:10:46 23,350 ▼ 400 40 2,746,048
15:10:45 23,400 ▼ 350 20 2,746,008
15:10:41 23,350 ▼ 400 31 2,745,988
15:10:41 23,400 ▼ 350 322 2,745,957
15:10:41 23,400 ▼ 350 678 2,745,635
15:10:41 23,450 ▼ 300 69 2,744,957
15:10:41 23,450 ▼ 300 10 2,744,888
15:10:40 23,450 ▼ 300 1 2,744,878
15:10:39 23,450 ▼ 300 1 2,744,877
15:10:38 23,400 ▼ 350 336 2,744,876
15:10:37 23,400 ▼ 350 1 2,744,540
15:10:37 23,400 ▼ 350 125 2,744,539
15:10:37 23,400 ▼ 350 93 2,744,414
15:10:37 23,350 ▼ 400 579 2,744,321
15:10:36 23,350 ▼ 400 18 2,743,742
15:10:36 23,400 ▼ 350 1 2,743,724
15:10:35 23,400 ▼ 350 1 2,743,723
15:10:33 23,400 ▼ 350 1 2,743,722
15:10:33 23,400 ▼ 350 1 2,743,721
15:10:31 23,400 ▼ 350 1 2,743,720
15:10:31 23,350 ▼ 400 85 2,743,719
15:10:29 23,400 ▼ 350 1 2,743,634
15:10:28 23,400 ▼ 350 300 2,743,633
15:10:27 23,400 ▼ 350 1 2,743,333
15:10:25 23,350 ▼ 400 1 2,743,332
15:10:23 23,350 ▼ 400 29 2,743,331
15:10:20 23,350 ▼ 400 10 2,743,302
15:10:20 23,400 ▼ 350 1 2,743,292
15:10:19 23,350 ▼ 400 1 2,743,291
15:10:19 23,350 ▼ 400 100 2,743,290
15:10:19 23,400 ▼ 350 10 2,743,190
15:10:18 23,400 ▼ 350 1 2,743,180
15:10:17 23,400 ▼ 350 1 2,743,179
15:10:16 23,400 ▼ 350 1 2,743,178
15:10:15 23,400 ▼ 350 1 2,743,177
15:10:13 23,350 ▼ 400 60 2,743,176
15:10:13 23,350 ▼ 400 1 2,743,116
15:10:11 23,350 ▼ 400 1 2,743,115
15:10:11 23,300 ▼ 450 90 2,743,114
15:10:11 23,300 ▼ 450 110 2,743,024
15:10:10 23,350 ▼ 400 38 2,742,914
15:10:09 23,350 ▼ 400 4 2,742,876
15:10:09 23,300 ▼ 450 14 2,742,872
15:10:09 23,300 ▼ 450 1,000 2,742,858
15:10:09 23,300 ▼ 450 17 2,741,858
15:10:09 23,350 ▼ 400 241 2,741,841
15:10:08 23,400 ▼ 350 20 2,741,600
15:10:08 23,400 ▼ 350 1 2,741,580
15:10:08 23,350 ▼ 400 55 2,741,579
15:10:06 23,350 ▼ 400 100 2,741,524
15:10:06 23,400 ▼ 350 1 2,741,424
15:10:05 23,400 ▼ 350 1 2,741,423
15:10:03 23,400 ▼ 350 1 2,741,422
15:10:03 23,400 ▼ 350 1 2,741,421
15:10:03 23,400 ▼ 350 26 2,741,420
15:10:01 23,400 ▼ 350 1 2,741,394
15:10:00 23,400 ▼ 350 1 2,741,393
15:09:59 23,400 ▼ 350 51 2,741,392
15:09:59 23,400 ▼ 350 42 2,741,341
15:09:59 23,400 ▼ 350 1 2,741,299
15:09:58 23,400 ▼ 350 1 2,741,298
15:09:58 23,350 ▼ 400 100 2,741,297
15:09:56 23,400 ▼ 350 1 2,741,197
15:09:55 23,400 ▼ 350 20 2,741,196
15:09:54 23,350 ▼ 400 20 2,741,176
15:09:54 23,400 ▼ 350 1 2,741,156
15:09:53 23,400 ▼ 350 780 2,741,155
15:09:53 23,450 ▼ 300 101 2,740,375
15:09:51 23,400 ▼ 350 1 2,740,274
15:09:50 23,400 ▼ 350 91 2,740,273
15:09:50 23,400 ▼ 350 143 2,740,182
15:09:50 23,450 ▼ 300 1 2,740,039
15:09:48 23,400 ▼ 350 1 2,740,038
15:09:48 23,400 ▼ 350 300 2,740,037
15:09:48 23,450 ▼ 300 200 2,739,737
15:09:47 23,450 ▼ 300 1 2,739,537
15:09:47 23,450 ▼ 300 582 2,739,536
15:09:46 23,450 ▼ 300 100 2,738,954
15:09:46 23,450 ▼ 300 158 2,738,854
15:09:46 23,450 ▼ 300 40 2,738,696
15:09:46 23,450 ▼ 300 1 2,738,656
15:09:42 23,500 ▼ 250 100 2,738,655
15:09:41 23,500 ▼ 250 50 2,738,555
15:09:40 23,550 ▼ 200 50 2,738,505
15:09:40 23,500 ▼ 250 82 2,738,455
15:09:40 23,500 ▼ 250 100 2,738,373
15:09:40 23,500 ▼ 250 272 2,738,273
15:09:39 23,500 ▼ 250 122 2,738,001
15:09:39 23,500 ▼ 250 192 2,737,879
15:09:38 23,500 ▼ 250 17 2,737,687
15:09:38 23,500 ▼ 250 3,241 2,737,670
15:09:37 23,500 ▼ 250 721 2,734,429
15:09:37 23,550 ▼ 200 1 2,733,708
15:09:36 23,550 ▼ 200 13 2,733,707
15:09:35 23,600 ▼ 150 30 2,733,694
15:09:34 23,500 ▼ 250 100 2,733,664
15:09:34 23,500 ▼ 250 200 2,733,564
15:09:34 23,500 ▼ 250 43 2,733,364
15:09:34 23,550 ▼ 200 297 2,733,321
15:09:33 23,550 ▼ 200 50 2,733,024
15:09:33 23,550 ▼ 200 15 2,732,974
15:09:32 23,550 ▼ 200 200 2,732,959
15:09:32 23,600 ▼ 150 1 2,732,759
15:09:31 23,550 ▼ 200 13 2,732,758
15:09:31 23,550 ▼ 200 20 2,732,745
15:09:31 23,550 ▼ 200 1,000 2,732,725
15:09:30 23,550 ▼ 200 150 2,731,725
15:09:29 23,550 ▼ 200 11 2,731,575
15:09:26 23,550 ▼ 200 166 2,731,564
15:09:25 23,550 ▼ 200 50 2,731,398
15:09:24 23,550 ▼ 200 98 2,731,348
15:09:24 23,600 ▼ 150 1 2,731,250
15:09:22 23,550 ▼ 200 100 2,731,249
15:09:21 23,550 ▼ 200 19 2,731,149
15:09:19 23,550 ▼ 200 11 2,731,130
15:09:19 23,600 ▼ 150 1 2,731,119
15:09:18 23,550 ▼ 200 10 2,731,118
15:09:16 23,600 ▼ 150 1 2,731,108
15:09:16 23,550 ▼ 200 69 2,731,107
15:09:15 23,550 ▼ 200 4 2,731,038
15:09:10 23,600 ▼ 150 50 2,731,034
15:09:10 23,550 ▼ 200 30 2,730,984
15:09:06 23,550 ▼ 200 29 2,730,954
15:09:06 23,550 ▼ 200 16 2,730,925
15:09:02 23,550 ▼ 200 92 2,730,909
15:09:00 23,550 ▼ 200 18 2,730,817
15:08:59 23,550 ▼ 200 200 2,730,799
15:08:55 23,600 ▼ 150 1 2,730,599

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.