대성미생물
(036480)
코스닥
중견기업부
액면가 500원
  02.15 15:59

18,800 (18,850)   [시가/고가/저가] 18,600 / 19,000 / 18,500 
전일비/등락률 ▼ 50 (-0.27%) 매도호가/호가잔량 18,800 / 447
거래량/전일동시간대비 50,924 /▼ 19,704 매수호가/호가잔량 18,750 / 770
상한가/하한가 24,500 / 13,200 총매도/총매수잔량 8,801 / 15,743

매도잔량 호가 매수잔량
204 19,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
171 19,200
33 19,150
952 19,100
423 19,050
5,028 19,000
948 18,950
540 18,900
55 18,850
447 18,800
 
18,750 770
18,700 469
18,650 1,865
18,600 3,875
18,550 1,508
18,500 3,704
18,450 302
18,400 673
18,350 883
18,300 1,694
 
총매도잔량 순매수잔량 총매수잔량
8,801 6,942 15,743
시간외잔량 시간외잔량
98 0
 
대성미생물 036480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 18,800 ▼ 50 32 50,924
15:57:05 18,800 ▼ 50 258 50,892
15:40:34 18,800 ▼ 50 305 50,634
15:40:00 18,800 ▼ 50 235 50,329
15:30:30 18,800 ▼ 50 3,735 50,094
15:19:53 18,750 ▼ 100 1 46,359
15:19:49 18,750 ▼ 100 10 46,358
15:19:48 18,700 ▼ 150 85 46,348
15:19:43 18,700 ▼ 150 5 46,263
15:19:23 18,750 ▼ 100 6 46,258
15:19:19 18,700 ▼ 150 59 46,252
15:17:50 18,700 ▼ 150 80 46,193
15:17:48 18,750 ▼ 100 5 46,113
15:16:26 18,750 ▼ 100 100 46,108
15:14:36 18,750 ▼ 100 500 46,008
15:14:11 18,700 ▼ 150 100 45,508
15:14:00 18,750 ▼ 100 30 45,408
15:13:47 18,750 ▼ 100 96 45,378
15:13:45 18,750 ▼ 100 60 45,282
15:13:21 18,700 ▼ 150 50 45,222
15:13:16 18,700 ▼ 150 212 45,172
15:13:07 18,700 ▼ 150 230 44,960
15:12:12 18,700 ▼ 150 1 44,730
15:11:28 18,750 ▼ 100 50 44,729
15:11:13 18,750 ▼ 100 1 44,679
15:10:32 18,750 ▼ 100 30 44,678
15:10:29 18,700 ▼ 150 10 44,648
15:10:29 18,700 ▼ 150 241 44,638
15:10:09 18,700 ▼ 150 100 44,397
15:09:49 18,700 ▼ 150 5 44,297
15:07:21 18,750 ▼ 100 69 44,292
15:07:11 18,750 ▼ 100 20 44,223
15:06:59 18,750 ▼ 100 370 44,203
15:06:49 18,750 ▼ 100 167 43,833
15:06:36 18,750 ▼ 100 400 43,666
15:06:26 18,800 ▼ 50 1 43,266
15:05:43 18,800 ▼ 50 1 43,265
15:04:48 18,800 ▼ 50 20 43,264
15:03:43 18,800 ▼ 50 30 43,244
15:02:27 18,800 ▼ 50 3 43,214
15:00:43 18,750 ▼ 100 10 43,211
14:59:56 18,750 ▼ 100 65 43,201
14:59:12 18,800 ▼ 50 1 43,136
14:59:06 18,750 ▼ 100 50 43,135
14:56:48 18,750 ▼ 100 53 43,085
14:56:37 18,800 ▼ 50 5 43,032
14:55:32 18,800 ▼ 50 10 43,027
14:53:58 18,800 ▼ 50 1 43,017
14:53:58 18,800 ▼ 50 1 43,016
14:53:42 18,800 ▼ 50 20 43,015
14:53:42 18,800 ▼ 50 1 42,995
14:53:33 18,750 ▼ 100 3 42,994
14:52:55 18,700 ▼ 150 12 42,991
14:49:45 18,800 ▼ 50 1 42,979
14:49:45 18,750 ▼ 100 4 42,978
14:49:22 18,750 ▼ 100 9 42,974
14:49:17 18,750 ▼ 100 4 42,965
14:49:16 18,750 ▼ 100 50 42,961
14:48:38 18,750 ▼ 100 56 42,911
14:48:27 18,750 ▼ 100 400 42,855
14:48:21 18,750 ▼ 100 200 42,455
14:48:20 18,750 ▼ 100 5 42,255
14:48:09 18,750 ▼ 100 3 42,250
14:45:33 18,750 ▼ 100 1 42,247
14:45:12 18,750 ▼ 100 110 42,246
14:45:03 18,700 ▼ 150 20 42,136
14:44:53 18,700 ▼ 150 20 42,116
14:44:00 18,700 ▼ 150 6 42,096
14:43:46 18,650 ▼ 200 20 42,090
14:43:37 18,700 ▼ 150 38 42,070
14:43:19 18,650 ▼ 200 20 42,032
14:43:09 18,750 ▼ 100 39 42,012
14:42:38 18,750 ▼ 100 1 41,973
14:42:08 18,700 ▼ 150 1 41,953
14:42:08 18,650 ▼ 200 19 41,972
14:41:39 18,750 ▼ 100 1 41,952
14:40:02 18,700 ▼ 150 74 41,951
14:38:44 18,650 ▼ 200 218 41,877
14:37:45 18,700 ▼ 150 68 41,659
14:37:42 18,700 ▼ 150 22 41,591
14:37:17 18,700 ▼ 150 106 41,569
14:36:24 18,750 ▼ 100 134 41,463
14:36:19 18,750 ▼ 100 88 41,329
14:34:54 18,750 ▼ 100 40 41,241
14:34:04 18,800 ▼ 50 2 41,201
14:33:44 18,800 ▼ 50 2 41,199
14:32:07 18,750 ▼ 100 2 41,197
14:30:24 18,750 ▼ 100 29 41,195
14:27:44 18,750 ▼ 100 330 41,166
14:19:58 18,750 ▼ 100 70 40,836
14:19:54 18,800 ▼ 50 27 40,766
14:19:17 18,800 ▼ 50 100 40,739
14:12:40 18,800 ▼ 50 1 40,639
14:12:07 18,650 ▼ 200 485 40,638
14:12:07 18,650 ▼ 200 23 40,153
14:12:07 18,650 ▼ 200 500 40,130
14:12:07 18,650 ▼ 200 10 39,630
14:12:03 18,650 ▼ 200 102 39,620
14:12:03 18,650 ▼ 200 3 39,518
14:12:03 18,650 ▼ 200 1,732 39,515
14:12:03 18,700 ▼ 150 1,255 37,783
14:12:03 18,750 ▼ 100 390 36,528
14:11:58 18,750 ▼ 100 830 36,138
14:11:09 18,800 ▼ 50 5 35,308
14:11:03 18,800 ▼ 50 1 35,303
14:10:33 18,800 ▼ 50 27 35,302
14:10:10 18,800 ▼ 50 2 35,275
14:09:09 18,850  0 36 35,273
14:09:09 18,800 ▼ 50 17 35,237
14:08:26 18,800 ▼ 50 76 35,220
14:07:32 18,800 ▼ 50 59 35,144
14:07:17 18,800 ▼ 50 108 35,085
14:04:53 18,850  0 1 34,977
14:04:12 18,750 ▼ 100 117 34,976
14:02:32 18,800 ▼ 50 24 34,859
14:01:52 18,800 ▼ 50 1 34,835
14:01:49 18,800 ▼ 50 3 34,834
14:01:43 18,800 ▼ 50 10 34,831
14:01:19 18,800 ▼ 50 14 34,821
14:00:11 18,800 ▼ 50 46 34,807
13:59:33 18,800 ▼ 50 40 34,761
13:59:17 18,800 ▼ 50 190 34,721
13:57:48 18,850  0 1 34,531
13:57:09 18,800 ▼ 50 2 34,530
13:56:34 18,800 ▼ 50 44 34,528
13:56:32 18,800 ▼ 50 400 34,484
13:55:41 18,800 ▼ 50 250 34,084
13:54:27 18,800 ▼ 50 6 33,834
13:54:22 18,800 ▼ 50 194 33,828
13:54:18 18,800 ▼ 50 35 33,634
13:54:06 18,800 ▼ 50 100 33,599
13:51:58 18,850  0 1 33,499
13:48:18 18,900 ▲ 50 1 33,498
13:48:15 18,900 ▲ 50 1 33,497
13:47:54 18,850  0 4 33,496
13:44:21 18,900 ▲ 50 1 33,492
13:44:20 18,800 ▼ 50 1 33,491
13:44:18 18,900 ▲ 50 1 33,490
13:44:14 18,900 ▲ 50 1 33,489
13:40:40 18,900 ▲ 50 1 33,488
13:40:38 18,900 ▲ 50 1 33,487
13:40:37 18,900 ▲ 50 1 33,486
13:40:35 18,900 ▲ 50 1 33,485
13:40:33 18,900 ▲ 50 1 33,484
13:40:31 18,900 ▲ 50 1 33,483
13:39:56 18,800 ▼ 50 101 33,482
13:39:52 18,800 ▼ 50 249 33,381
13:39:24 18,800 ▼ 50 50 33,132
13:39:24 18,800 ▼ 50 10 33,082
13:38:58 18,800 ▼ 50 1 33,072
13:38:51 18,800 ▼ 50 21 33,071
13:38:21 18,850  0 5 33,050
13:35:18 18,850  0 2 33,045
13:33:33 18,850  0 26 33,043
13:32:23 18,850  0 2 33,017
13:31:50 18,800 ▼ 50 13 33,015
13:30:40 18,850  0 1 33,002
13:27:49 18,850  0 36 33,001
13:20:30 18,850  0 35 32,965
13:20:25 18,850  0 72 32,930
13:19:58 18,850  0 1 32,858
13:19:09 18,900 ▲ 50 45 32,857
13:17:59 18,850  0 1 32,812
13:17:36 18,850  0 34 32,811
13:16:30 18,850  0 12 32,777
13:14:54 18,850  0 103 32,765
13:11:07 18,850  0 90 32,662
13:08:50 18,850  0 199 32,572
13:06:15 18,850  0 3 32,373
13:05:58 18,850  0 1 32,370
13:04:14 18,800 ▼ 50 102 32,369
13:01:49 18,800 ▼ 50 1 32,267
13:00:04 18,800 ▼ 50 354 32,266
12:55:56 18,800 ▼ 50 1 31,912
12:54:04 18,800 ▼ 50 2 31,911
12:53:49 18,800 ▼ 50 508 31,909
12:51:23 18,800 ▼ 50 330 31,401
12:51:11 18,800 ▼ 50 2 31,071
12:50:54 18,800 ▼ 50 3 31,069
12:50:40 18,800 ▼ 50 2 31,066
12:50:18 18,800 ▼ 50 3 31,064
12:49:27 18,800 ▼ 50 34 31,061
12:47:24 18,800 ▼ 50 1 31,027
12:45:48 18,750 ▼ 100 1 31,026
12:44:05 18,750 ▼ 100 20 31,025
12:43:24 18,800 ▼ 50 10 31,005
12:42:58 18,800 ▼ 50 4 30,995
12:42:21 18,800 ▼ 50 4 30,991
12:40:52 18,750 ▼ 100 9 30,987
12:39:12 18,750 ▼ 100 11 30,978
12:35:28 18,750 ▼ 100 30 30,967
12:34:09 18,750 ▼ 100 5 30,937
12:33:02 18,750 ▼ 100 5 30,932
12:27:00 18,750 ▼ 100 26 30,927
12:26:11 18,750 ▼ 100 1 30,901
12:26:11 18,750 ▼ 100 6 30,900
12:20:48 18,750 ▼ 100 2 30,894
12:19:03 18,750 ▼ 100 10 30,892
12:17:25 18,750 ▼ 100 199 30,882
12:16:25 18,750 ▼ 100 36 30,683
12:07:57 18,750 ▼ 100 50 30,647
12:05:47 18,800 ▼ 50 1 30,597
12:05:43 18,800 ▼ 50 3 30,596
12:02:11 18,700 ▼ 150 37 30,593
11:58:36 18,800 ▼ 50 1 30,556
11:58:04 18,700 ▼ 150 100 30,555
11:56:53 18,800 ▼ 50 1 30,455
11:53:38 18,700 ▼ 150 8 30,454
11:48:09 18,700 ▼ 150 50 30,446
11:47:06 18,700 ▼ 150 47 30,396
11:47:06 18,750 ▼ 100 153 30,349
11:46:02 18,750 ▼ 100 421 30,196
11:43:01 18,800 ▼ 50 1 29,775
11:39:02 18,800 ▼ 50 1 29,774
11:38:47 18,750 ▼ 100 100 29,773
11:38:22 18,750 ▼ 100 227 29,673
11:37:30 18,800 ▼ 50 53 29,446
11:35:07 18,800 ▼ 50 203 29,393
11:34:53 18,800 ▼ 50 1 29,190
11:31:33 18,800 ▼ 50 1 29,189
11:31:33 18,800 ▼ 50 181 29,188
11:30:21 18,750 ▼ 100 114 29,007
11:30:04 18,850  0 2 28,893
11:26:36 18,750 ▼ 100 20 28,891
11:26:30 18,750 ▼ 100 50 28,871
11:24:14 18,750 ▼ 100 277 28,821
11:24:06 18,850  0 1 28,544
11:17:50 18,750 ▼ 100 49 28,543
11:17:50 18,800 ▼ 50 1 28,494
11:16:55 18,750 ▼ 100 12 28,493
11:16:51 18,750 ▼ 100 38 28,481
11:14:05 18,750 ▼ 100 400 28,443
11:09:23 18,850  0 1 28,043
11:05:39 18,700 ▼ 150 3 28,042
11:04:40 18,700 ▼ 150 1 28,039
11:04:14 18,850  0 17 28,038
11:04:14 18,850  0 83 28,021
11:02:57 18,850  0 1 27,938
11:01:55 18,850  0 5 27,936
11:01:55 18,900 ▲ 50 1 27,937
11:01:55 18,750 ▼ 100 1 27,931
11:01:46 18,750 ▼ 100 1 27,930
11:01:09 18,750 ▼ 100 2 27,929
11:00:59 18,750 ▼ 100 1 27,927
11:00:48 18,750 ▼ 100 1 27,926
11:00:43 18,750 ▼ 100 1 27,925
11:00:33 18,750 ▼ 100 5 27,924
10:59:48 18,750 ▼ 100 1 27,919
10:58:42 18,750 ▼ 100 100 27,918
10:58:14 18,750 ▼ 100 23 27,818
10:58:11 18,750 ▼ 100 1 27,795
10:56:52 18,700 ▼ 150 164 27,794
10:56:12 18,750 ▼ 100 152 27,630
10:55:40 18,750 ▼ 100 454 27,478
10:55:03 18,800 ▼ 50 11 27,024
10:54:18 18,800 ▼ 50 671 27,013
10:54:16 18,800 ▼ 50 70 26,342
10:53:51 18,800 ▼ 50 407 26,272
10:53:31 18,900 ▲ 50 1 25,865
10:53:21 18,900 ▲ 50 1 25,864
10:53:15 18,900 ▲ 50 1 25,863
10:52:56 18,900 ▲ 50 1 25,862
10:52:48 18,900 ▲ 50 1 25,861
10:52:46 18,900 ▲ 50 1 25,860
10:48:29 18,800 ▼ 50 15 25,859
10:48:25 18,800 ▼ 50 89 25,844
10:46:44 18,800 ▼ 50 383 25,755
10:46:44 18,850  0 617 25,372
10:46:21 18,850  0 11 24,755
10:45:05 18,900 ▲ 50 30 24,744
10:43:55 18,900 ▲ 50 109 24,714
10:42:28 19,000 ▲ 150 5 24,605
10:41:48 18,950 ▲ 100 24 24,600
10:41:48 18,950 ▲ 100 50 24,576
10:41:36 18,950 ▲ 100 146 24,526
10:41:27 18,900 ▲ 50 6 24,380
10:40:44 18,900 ▲ 50 14 24,374
10:39:54 18,900 ▲ 50 5 24,360
10:39:26 18,900 ▲ 50 17 24,355
10:37:59 18,900 ▲ 50 30 24,338
10:37:26 18,900 ▲ 50 79 24,308
10:37:15 18,900 ▲ 50 10 24,229
10:37:06 18,950 ▲ 100 2 24,219
10:36:40 18,950 ▲ 100 6 24,217
10:33:08 18,950 ▲ 100 379 24,211
10:33:08 18,950 ▲ 100 500 23,832
10:31:27 18,900 ▲ 50 2 23,332
10:29:37 18,900 ▲ 50 30 23,330
10:28:19 18,950 ▲ 100 2 23,300
10:26:08 18,900 ▲ 50 800 23,298
10:24:59 18,900 ▲ 50 1 22,498
10:24:36 18,900 ▲ 50 1 22,497
10:24:11 18,900 ▲ 50 1 22,496
10:23:54 18,900 ▲ 50 93 22,495
10:21:41 18,900 ▲ 50 4 22,402
10:20:07 18,950 ▲ 100 28 22,398
10:19:25 18,950 ▲ 100 3 22,370
10:17:54 18,900 ▲ 50 365 22,367
10:17:12 18,900 ▲ 50 100 22,002
10:16:45 18,900 ▲ 50 85 21,902
10:16:39 18,900 ▲ 50 1 21,817
10:14:15 18,950 ▲ 100 1 21,816
10:13:44 18,900 ▲ 50 130 21,815
10:11:36 18,900 ▲ 50 1 21,685
10:05:18 18,950 ▲ 100 35 21,684
10:04:33 18,900 ▲ 50 31 21,649
10:02:54 18,900 ▲ 50 100 21,618
10:01:05 18,900 ▲ 50 10 21,518
10:00:18 19,000 ▲ 150 200 21,508
10:00:06 18,950 ▲ 100 87 21,308
09:58:31 19,000 ▲ 150 6 21,221
09:57:31 19,000 ▲ 150 53 21,215
09:57:23 19,000 ▲ 150 420 21,162
09:57:15 19,000 ▲ 150 432 20,742
09:57:05 18,950 ▲ 100 10 20,310
09:56:52 19,000 ▲ 150 327 20,300
09:56:48 19,000 ▲ 150 1 19,973
09:56:37 18,950 ▲ 100 70 19,972
09:56:20 18,950 ▲ 100 3 19,902
09:55:56 19,000 ▲ 150 1 19,899
09:55:32 18,950 ▲ 100 6 19,898
09:55:31 18,950 ▲ 100 6 19,892
09:55:29 18,950 ▲ 100 50 19,886
09:55:22 18,950 ▲ 100 50 19,836
09:55:07 18,950 ▲ 100 193 19,786
09:55:03 18,950 ▲ 100 6 19,593
09:54:45 18,950 ▲ 100 500 19,587
09:54:35 18,900 ▲ 50 173 19,087
09:54:25 18,900 ▲ 50 50 18,914
09:52:43 18,900 ▲ 50 1 18,864
09:52:11 18,850  0 13 18,863
09:51:38 18,850  0 110 18,850
09:51:16 18,900 ▲ 50 1 18,740
09:49:40 18,900 ▲ 50 6 18,739
09:48:18 18,900 ▲ 50 194 18,733
09:46:56 18,900 ▲ 50 130 18,539
09:44:37 18,950 ▲ 100 6 18,409
09:44:36 18,900 ▲ 50 82 18,403
09:44:10 18,950 ▲ 100 1 18,321
09:42:55 18,900 ▲ 50 7 18,320
09:42:04 18,950 ▲ 100 1 18,313
09:41:59 18,900 ▲ 50 13 18,312
09:41:51 18,900 ▲ 50 66 18,299
09:41:34 18,900 ▲ 50 21 18,233
09:41:30 18,900 ▲ 50 9 18,212
09:41:18 18,900 ▲ 50 125 18,203
09:41:15 18,900 ▲ 50 1 18,078
09:41:08 18,900 ▲ 50 2 18,077
09:40:53 18,900 ▲ 50 1 18,075
09:40:35 18,900 ▲ 50 76 18,074
09:40:31 18,900 ▲ 50 99 17,998
09:40:27 18,900 ▲ 50 300 17,899
09:40:07 18,900 ▲ 50 513 17,599
09:40:06 18,950 ▲ 100 2 17,086
09:39:35 19,000 ▲ 150 1 17,084
09:39:31 18,950 ▲ 100 50 17,083
09:39:27 18,950 ▲ 100 3 17,033
09:39:23 18,950 ▲ 100 473 17,030
09:39:23 18,950 ▲ 100 20 16,557
09:39:14 18,950 ▲ 100 4 16,537
09:38:36 18,950 ▲ 100 5 16,533
09:38:05 18,950 ▲ 100 11 16,528
09:37:35 19,000 ▲ 150 1 16,517
09:37:26 18,950 ▲ 100 322 16,516
09:37:26 18,950 ▲ 100 481 16,194
09:37:26 18,950 ▲ 100 50 15,713
09:37:02 18,950 ▲ 100 1 15,663
09:36:48 18,900 ▲ 50 1 15,662
09:36:17 18,950 ▲ 100 2 15,661
09:35:53 18,950 ▲ 100 1 15,659
09:35:47 18,900 ▲ 50 830 15,658
09:35:08 18,900 ▲ 50 1 14,828
09:34:43 18,850  0 4 14,827
09:30:50 18,900 ▲ 50 1 14,823
09:30:28 18,850  0 26 14,822
09:30:14 18,850  0 1 14,796
09:30:04 18,800 ▼ 50 30 14,795
09:30:04 18,850  0 34 14,765
09:30:04 18,850  0 5 14,731
09:30:00 18,850  0 5 14,726
09:29:52 18,900 ▲ 50 100 14,721
09:29:39 18,900 ▲ 50 1 14,621
09:29:33 18,850  0 503 14,620
09:29:33 18,850  0 353 14,117
09:29:32 18,850  0 4 13,764
09:29:22 18,850  0 30 13,760
09:29:18 18,800 ▼ 50 1 13,730
09:28:43 18,800 ▼ 50 1 13,729
09:28:31 18,850  0 160 13,728
09:28:19 18,850  0 1 13,568
09:27:48 18,850  0 1 13,567
09:27:47 18,850  0 7 13,566
09:27:46 18,850  0 7 13,559
09:27:08 18,850  0 100 13,552
09:25:23 18,900 ▲ 50 2 13,452
09:24:03 18,900 ▲ 50 34 13,450
09:23:53 18,900 ▲ 50 10 13,416
09:23:26 18,950 ▲ 100 500 13,406
09:23:02 18,950 ▲ 100 10 12,906
09:22:51 18,950 ▲ 100 1 12,896
09:22:43 18,900 ▲ 50 104 12,895
09:22:06 18,900 ▲ 50 1 12,791
09:21:50 18,800 ▼ 50 140 12,790
09:21:49 18,800 ▼ 50 556 12,650
09:21:49 18,850  0 800 12,094
09:20:33 18,900 ▲ 50 1 11,294
09:19:59 18,850  0 3 11,293
09:19:55 18,850  0 6 11,290
09:19:49 18,850  0 12 11,284
09:19:44 18,850  0 12 11,272
09:19:37 18,850  0 100 11,260
09:19:32 18,850  0 20 11,160
09:19:30 18,850  0 100 11,140
09:19:27 18,850  0 16 11,040
09:19:24 18,850  0 100 11,024
09:19:13 18,850  0 500 10,924
09:18:47 18,850  0 1 10,424
09:18:46 18,850  0 10 10,423
09:18:36 18,850  0 1 10,413
09:18:24 18,800 ▼ 50 458 10,412
09:17:31 18,800 ▼ 50 2 9,954
09:17:25 18,800 ▼ 50 10 9,952
09:16:25 18,800 ▼ 50 31 9,942
09:16:15 18,800 ▼ 50 50 9,911
09:15:57 18,800 ▼ 50 90 9,861
09:15:35 18,800 ▼ 50 19 9,771
09:15:10 18,800 ▼ 50 11 9,752
09:14:55 18,800 ▼ 50 39 9,741
09:14:42 18,800 ▼ 50 461 9,702
09:14:24 18,850  0 6 9,241
09:14:20 18,900 ▲ 50 10 9,235
09:14:15 18,900 ▲ 50 10 9,225
09:14:11 18,900 ▲ 50 10 9,215
09:14:04 18,900 ▲ 50 10 9,205
09:13:25 18,900 ▲ 50 2 9,195
09:13:25 18,850  0 98 9,193
09:13:16 18,850  0 2 9,095
09:13:10 18,800 ▼ 50 539 9,093
09:13:09 18,800 ▼ 50 11 8,554
09:12:33 18,850  0 50 8,543
09:12:04 18,950 ▲ 100 1 8,493
09:12:00 18,850  0 56 8,492
09:12:00 18,850  0 944 8,436
09:11:46 18,850  0 10 7,492
09:11:42 18,850  0 10 7,482
09:11:34 18,850  0 20 7,472
09:11:25 18,850  0 20 7,452
09:11:12 18,850  0 50 7,432
09:11:02 18,850  0 2 7,382
09:10:57 18,850  0 1 7,380
09:10:57 18,800 ▼ 50 59 7,379
09:10:54 18,650 ▼ 200 365 7,320
09:10:54 18,750 ▼ 100 2 6,955
09:10:45 18,800 ▼ 50 50 6,953
09:10:21 18,800 ▼ 50 10 6,903
09:10:12 18,750 ▼ 100 1 6,893
09:10:10 18,750 ▼ 100 7 6,892
09:10:10 18,750 ▼ 100 160 6,885
09:10:10 18,750 ▼ 100 234 6,725
09:10:10 18,750 ▼ 100 7 6,491
09:10:08 18,800 ▼ 50 50 6,484
09:09:50 18,800 ▼ 50 100 6,434
09:09:28 18,800 ▼ 50 1 6,334
09:09:21 18,700 ▼ 150 15 6,058
09:09:21 18,750 ▼ 100 275 6,333
09:08:49 18,750 ▼ 100 200 6,043
09:08:34 18,750 ▼ 100 50 5,843
09:08:26 18,750 ▼ 100 100 5,793
09:08:15 18,750 ▼ 100 180 5,693
09:08:15 18,700 ▼ 150 120 5,513
09:07:27 18,750 ▼ 100 1 5,393
09:07:21 18,650 ▼ 200 348 5,392
09:06:55 18,650 ▼ 200 1 5,044
09:06:46 18,600 ▼ 250 850 5,043
09:06:38 18,600 ▼ 250 5 4,193
09:06:16 18,600 ▼ 250 1 4,188
09:06:00 18,550 ▼ 300 500 4,187
09:05:35 18,650 ▼ 200 1 3,687
09:05:27 18,650 ▼ 200 1 3,686
09:05:19 18,650 ▼ 200 1 3,685
09:04:28 18,650 ▼ 200 200 3,684
09:04:21 18,650 ▼ 200 1 3,484
09:04:00 18,550 ▼ 300 94 3,483
09:03:41 18,600 ▼ 250 100 3,389
09:03:33 18,600 ▼ 250 20 3,289
09:02:39 18,600 ▼ 250 100 3,269
09:02:29 18,600 ▼ 250 5 3,169
09:02:21 18,600 ▼ 250 2 3,164
09:02:08 18,600 ▼ 250 2 3,162
09:01:58 18,600 ▼ 250 2 3,160
09:01:48 18,600 ▼ 250 4 3,158
09:01:48 18,600 ▼ 250 2 3,154
09:01:42 18,550 ▼ 300 89 3,152
09:01:33 18,550 ▼ 300 114 3,063
09:01:33 18,550 ▼ 300 2 2,949
09:01:33 18,500 ▼ 350 110 2,947
09:01:28 18,550 ▼ 300 17 2,837
09:01:23 18,550 ▼ 300 2 2,820
09:01:19 18,550 ▼ 300 137 2,818
09:01:14 18,550 ▼ 300 100 2,681

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.