대성미생물
(036480)
코스닥
중견기업부
액면가 500원
  07.19 15:59

15,200 (15,000)   [시가/고가/저가] 14,950 / 15,400 / 14,600 
전일비/등락률 ▲ 200 (1.33%) 매도호가/호가잔량 15,200 / 182
거래량/전일동시간대비 56,224 /▼ 34,545 매수호가/호가잔량 15,150 / 52
상한가/하한가 19,500 / 10,500 총매도/총매수잔량 3,798 / 9,648

매도잔량 호가 매수잔량
295 15,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,500 15,600
261 15,550
214 15,500
127 15,450
450 15,400
101 15,350
646 15,300
22 15,250
182 15,200
 
15,150 52
15,000 702
14,950 116
14,900 1,037
14,850 544
14,800 1,497
14,750 524
14,700 516
14,650 1,373
14,600 3,287
 
총매도잔량 순매수잔량 총매수잔량
3,798 5,850 9,648
시간외잔량 시간외잔량
157 0
 
대성미생물 036480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 15,200 ▲ 200 1,227 56,224
15:19:59 15,150 ▲ 150 46 54,997
15:19:59 15,050 ▲ 50 2 54,951
15:19:43 15,050 ▲ 50 98 54,949
15:19:35 15,150 ▲ 150 15 54,851
15:19:35 15,100 ▲ 100 105 54,836
15:19:28 15,050 ▲ 50 100 54,731
15:19:06 15,100 ▲ 100 1 54,631
15:19:02 15,100 ▲ 100 1 54,630
15:18:40 15,050 ▲ 50 126 54,629
15:17:30 15,100 ▲ 100 16 54,503
15:17:09 15,100 ▲ 100 269 54,487
15:17:05 15,100 ▲ 100 30 54,218
15:16:56 15,100 ▲ 100 1 54,188
15:16:54 15,150 ▲ 150 100 54,187
15:16:19 15,150 ▲ 150 598 54,087
15:16:19 15,100 ▲ 100 1 53,489
15:16:16 15,150 ▲ 150 1 53,488
15:16:07 15,100 ▲ 100 149 53,487
15:15:49 15,100 ▲ 100 1 53,338
15:15:33 15,050 ▲ 50 146 53,337
15:14:19 15,000  0 11 53,191
15:13:19 15,000  0 30 53,180
15:12:53 15,050 ▲ 50 260 53,150
15:12:11 15,150 ▲ 150 1 52,890
15:11:44 15,050 ▲ 50 240 52,889
15:07:10 15,150 ▲ 150 39 52,649
15:06:53 15,150 ▲ 150 178 52,610
15:06:26 15,150 ▲ 150 443 52,432
15:06:26 15,100 ▲ 100 271 51,989
15:06:26 15,050 ▲ 50 78 51,718
15:05:39 15,050 ▲ 50 132 51,640
15:04:50 15,050 ▲ 50 1 51,508
15:04:35 15,050 ▲ 50 1 51,507
15:04:28 15,000  0 30 51,506
15:03:51 15,050 ▲ 50 1 51,476
15:03:35 15,050 ▲ 50 1 51,475
15:03:29 15,050 ▲ 50 1 51,474
15:03:20 15,000  0 7 51,473
15:01:57 15,050 ▲ 50 1 51,466
15:01:50 15,000  0 50 51,465
15:01:22 15,050 ▲ 50 389 51,415
15:00:32 15,050 ▲ 50 10 51,026
15:00:19 15,100 ▲ 100 20 51,016
14:59:25 15,100 ▲ 100 1 50,996
14:57:50 15,050 ▲ 50 62 50,995
14:57:12 15,050 ▲ 50 67 50,933
14:56:45 15,150 ▲ 150 1 50,866
14:56:36 15,050 ▲ 50 4 50,865
14:55:56 15,050 ▲ 50 34 50,861
14:55:45 15,050 ▲ 50 2 50,827
14:55:18 15,050 ▲ 50 64 50,825
14:55:06 15,050 ▲ 50 89 50,761
14:55:06 15,100 ▲ 100 1 50,672
14:55:03 15,150 ▲ 150 1 50,671
14:54:54 15,100 ▲ 100 19 50,670
14:54:15 15,100 ▲ 100 400 50,651
14:54:08 15,050 ▲ 50 647 50,251
14:54:08 15,050 ▲ 50 50 49,604
14:53:58 15,050 ▲ 50 10 49,554
14:53:47 15,050 ▲ 50 1 49,544
14:53:43 15,000  0 1 49,543
14:53:39 15,000  0 2 49,542
14:53:34 15,000  0 100 49,540
14:51:49 15,000  0 50 49,440
14:51:03 15,000  0 533 49,390
14:50:48 15,000  0 35 48,857
14:50:48 14,950 ▼ 50 65 48,822
14:48:19 14,950 ▼ 50 700 48,757
14:48:01 14,950 ▼ 50 1 48,057
14:47:50 14,900 ▼ 100 400 48,056
14:47:43 14,850 ▼ 150 356 47,656
14:40:19 14,850 ▼ 150 1 47,300
14:39:01 14,800 ▼ 200 50 47,299
14:37:54 14,850 ▼ 150 1 47,249
14:34:54 14,850 ▼ 150 1 47,248
14:34:20 14,750 ▼ 250 79 47,247
14:34:20 14,800 ▼ 200 108 47,168
14:32:22 14,850 ▼ 150 1 47,060
14:31:47 14,800 ▼ 200 17 47,059
14:31:43 14,800 ▼ 200 1 47,042
14:31:32 14,800 ▼ 200 20 47,041
14:31:06 14,800 ▼ 200 50 47,021
14:30:55 14,800 ▼ 200 17 46,971
14:29:34 14,800 ▼ 200 50 46,954
14:28:20 14,800 ▼ 200 4 46,904
14:28:20 14,750 ▼ 250 26 46,900
14:27:24 14,750 ▼ 250 74 46,874
14:27:23 14,750 ▼ 250 26 46,800
14:27:06 14,750 ▼ 250 671 46,774
14:27:06 14,750 ▼ 250 200 46,103
14:26:27 14,750 ▼ 250 1 45,903
14:24:50 14,750 ▼ 250 1 45,902
14:24:34 14,650 ▼ 350 134 45,901
14:24:34 14,700 ▼ 300 30 45,767
14:22:51 14,750 ▼ 250 1 45,737
14:22:32 14,650 ▼ 350 34 45,736
14:22:31 14,650 ▼ 350 95 45,702
14:22:01 14,600 ▼ 400 98 45,607
14:22:01 14,650 ▼ 350 209 45,509
14:22:01 14,700 ▼ 300 1 45,300
14:20:40 14,750 ▼ 250 20 45,299
14:18:03 14,750 ▼ 250 1 45,279
14:14:29 14,700 ▼ 300 102 45,278
14:12:35 14,750 ▼ 250 10 45,176
14:10:52 14,750 ▼ 250 2 45,166
14:09:52 14,700 ▼ 300 42 45,164
14:09:49 14,700 ▼ 300 10 45,122
14:07:56 14,750 ▼ 250 2 45,112
14:07:56 14,700 ▼ 300 8 45,110
14:07:43 14,700 ▼ 300 30 45,102
14:07:06 14,650 ▼ 350 200 45,072
14:06:43 14,650 ▼ 350 142 44,872
14:06:38 14,700 ▼ 300 40 44,730
14:06:21 14,700 ▼ 300 105 44,690
14:06:09 14,700 ▼ 300 6 44,585
14:05:55 14,700 ▼ 300 139 44,579
14:05:49 14,700 ▼ 300 40 44,440
14:05:49 14,750 ▼ 250 10 44,400
14:05:34 14,750 ▼ 250 50 44,390
14:05:19 14,750 ▼ 250 20 44,340
14:03:32 14,750 ▼ 250 1 44,320
14:03:08 14,750 ▼ 250 1 44,319
14:02:49 14,750 ▼ 250 15 44,318
14:02:38 14,750 ▼ 250 10 44,303
14:01:08 14,650 ▼ 350 10 44,293
14:01:01 14,750 ▼ 250 4 44,283
14:01:00 14,650 ▼ 350 10 44,279
14:00:47 14,650 ▼ 350 10 44,269
14:00:34 14,650 ▼ 350 10 44,259
14:00:24 14,650 ▼ 350 10 44,249
14:00:03 14,650 ▼ 350 10 44,239
13:59:37 14,650 ▼ 350 18 44,229
13:59:09 14,650 ▼ 350 1,089 44,211
13:59:09 14,700 ▼ 300 411 43,122
13:55:37 14,800 ▼ 200 28 42,711
13:55:33 14,800 ▼ 200 72 42,683
13:55:14 14,800 ▼ 200 1 42,611
13:54:40 14,700 ▼ 300 111 42,610
13:54:29 14,800 ▼ 200 100 42,499
13:54:17 14,700 ▼ 300 10 42,399
13:54:09 14,700 ▼ 300 196 42,389
13:54:09 14,750 ▼ 250 4 42,193
13:51:02 14,700 ▼ 300 181 42,189
13:50:53 14,700 ▼ 300 200 42,008
13:50:34 14,700 ▼ 300 102 41,808
13:50:34 14,700 ▼ 300 99 41,706
13:50:34 14,750 ▼ 250 58 41,607
13:45:48 14,750 ▼ 250 199 41,549
13:45:01 14,750 ▼ 250 1 41,350
13:44:47 14,700 ▼ 300 13 41,349
13:44:19 14,700 ▼ 300 50 41,336
13:43:35 14,700 ▼ 300 153 41,286
13:43:05 14,700 ▼ 300 312 41,133
13:40:33 14,700 ▼ 300 70 40,821
13:40:25 14,700 ▼ 300 10 40,751
13:40:19 14,700 ▼ 300 390 40,741
13:40:16 14,700 ▼ 300 30 40,351
13:40:13 14,700 ▼ 300 174 40,321
13:40:13 14,750 ▼ 250 85 40,147
13:39:59 14,750 ▼ 250 277 40,062
13:39:40 14,800 ▼ 200 23 39,785
13:37:39 14,800 ▼ 200 550 39,762
13:35:01 14,900 ▼ 100 5 39,212
13:34:55 14,900 ▼ 100 1 39,207
13:34:17 14,850 ▼ 150 4 39,206
13:33:28 14,900 ▼ 100 25 39,202
13:33:28 14,850 ▼ 150 5 39,177
13:31:04 14,900 ▼ 100 1 39,172
13:31:02 14,900 ▼ 100 33 39,171
13:28:38 14,900 ▼ 100 1 39,138
13:27:31 14,850 ▼ 150 4 39,137
13:26:30 14,850 ▼ 150 1 39,133
13:24:51 14,850 ▼ 150 1 39,132
13:23:46 14,750 ▼ 250 850 39,131
13:21:43 14,750 ▼ 250 71 38,281
13:21:43 14,800 ▼ 200 39 38,210
13:20:20 14,900 ▼ 100 10 38,171
13:16:58 14,900 ▼ 100 5 38,161
13:16:31 14,900 ▼ 100 10 38,156
13:14:50 14,750 ▼ 250 66 38,146
13:14:50 14,700 ▼ 300 638 38,080
13:14:50 14,750 ▼ 250 537 37,442
13:14:50 14,800 ▼ 200 299 36,905
13:14:50 14,850 ▼ 150 113 36,606
13:14:50 14,900 ▼ 100 413 36,493
13:11:47 14,950 ▼ 50 1 36,080
13:11:23 14,850 ▼ 150 220 36,079
13:10:58 14,850 ▼ 150 91 35,859
13:10:30 14,850 ▼ 150 100 35,768
13:09:11 14,850 ▼ 150 100 35,668
13:08:52 14,850 ▼ 150 1 35,568
13:08:22 14,800 ▼ 200 10 35,567
13:06:15 14,800 ▼ 200 5 35,557
13:05:54 14,850 ▼ 150 1 35,552
13:04:22 14,800 ▼ 200 2 35,551
13:03:09 14,800 ▼ 200 2 35,549
13:00:30 14,800 ▼ 200 10 35,547
13:00:27 14,800 ▼ 200 10 35,537
13:00:21 14,800 ▼ 200 2 35,527
13:00:16 14,850 ▼ 150 2 35,525
12:59:44 14,800 ▼ 200 8 35,523
12:59:34 14,800 ▼ 200 3 35,515
12:59:05 14,800 ▼ 200 10 35,512
12:58:37 14,800 ▼ 200 55 35,502
12:58:11 14,800 ▼ 200 95 35,447
12:57:45 14,800 ▼ 200 363 35,352
12:56:42 14,800 ▼ 200 100 34,989
12:54:20 14,850 ▼ 150 100 34,889
12:53:41 14,850 ▼ 150 1 34,789
12:53:31 14,800 ▼ 200 144 34,788
12:53:01 14,850 ▼ 150 24 34,644
12:52:35 14,850 ▼ 150 50 34,620
12:52:03 14,850 ▼ 150 30 34,570
12:51:41 14,850 ▼ 150 10 34,540
12:51:11 14,850 ▼ 150 165 34,530
12:50:53 14,900 ▼ 100 50 34,365
12:49:22 14,900 ▼ 100 5 34,315
12:48:00 14,900 ▼ 100 10 34,310
12:44:50 14,900 ▼ 100 1 34,300
12:40:59 14,950 ▼ 50 1 34,299
12:40:32 14,800 ▼ 200 32 34,298
12:40:26 14,800 ▼ 200 90 34,266
12:40:07 14,800 ▼ 200 1 34,176
12:39:39 14,800 ▼ 200 140 34,175
12:39:00 14,800 ▼ 200 50 34,035
12:37:45 14,900 ▼ 100 1 33,985
12:37:02 14,800 ▼ 200 190 33,984
12:32:14 14,950 ▼ 50 200 33,794
12:31:18 14,950 ▼ 50 1 33,594
12:29:27 14,800 ▼ 200 57 33,593
12:29:14 14,800 ▼ 200 3 33,536
12:28:41 14,800 ▼ 200 3 33,533
12:28:30 14,800 ▼ 200 40 33,530
12:27:51 14,800 ▼ 200 50 33,490
12:26:29 14,800 ▼ 200 2 33,440
12:25:29 14,800 ▼ 200 30 33,438
12:25:21 14,800 ▼ 200 1 33,408
12:24:58 14,800 ▼ 200 50 33,407
12:24:15 14,750 ▼ 250 515 33,357
12:23:44 14,800 ▼ 200 56 32,842
12:23:03 14,800 ▼ 200 29 32,786
12:23:02 14,800 ▼ 200 600 32,757
12:21:43 14,850 ▼ 150 58 32,157
12:20:58 14,850 ▼ 150 800 32,099
12:20:36 14,850 ▼ 150 332 31,299
12:20:23 14,900 ▼ 100 3 30,967
12:18:10 14,850 ▼ 150 100 30,964
12:16:30 14,850 ▼ 150 1 30,864
12:13:28 14,850 ▼ 150 35 30,863
12:13:28 14,850 ▼ 150 1 30,828
12:13:04 14,800 ▼ 200 300 30,827
12:12:37 14,850 ▼ 150 1,099 30,527
12:12:37 14,900 ▼ 100 273 29,428
12:11:39 14,950 ▼ 50 360 29,155
12:11:23 15,000  0 27 28,795
12:10:21 15,000  0 10 28,768
12:06:06 15,000  0 5 28,758
11:58:07 15,000  0 1 28,753
11:57:58 14,900 ▼ 100 35 28,752
11:57:57 15,000  0 1 28,717
11:57:09 14,900 ▼ 100 6 28,716
11:55:28 14,900 ▼ 100 400 28,710
11:55:16 14,950 ▼ 50 42 28,310
11:51:47 15,000  0 10 28,268
11:43:39 15,000  0 4 28,258
11:41:27 15,050 ▲ 50 3 28,254
11:40:49 15,000  0 8 28,251
11:40:44 15,000  0 10 28,243
11:40:41 15,000  0 6 28,233
11:40:06 15,000  0 6 28,227
11:39:55 15,000  0 39 28,221
11:39:55 15,000  0 180 28,182
11:38:52 15,050 ▲ 50 1 28,002
11:38:41 15,050 ▲ 50 50 28,001
11:37:48 15,000  0 209 27,951
11:37:48 15,050 ▲ 50 50 27,742
11:36:49 15,000  0 40 27,692
11:36:34 15,000  0 20 27,652
11:32:14 15,050 ▲ 50 11 27,632
11:31:41 15,050 ▲ 50 7 27,621
11:31:26 15,050 ▲ 50 50 27,614
11:30:59 15,150 ▲ 150 1 27,564
11:30:12 15,050 ▲ 50 5 27,563
11:29:14 15,050 ▲ 50 200 27,558
11:28:24 15,100 ▲ 100 10 27,358
11:25:54 15,150 ▲ 150 11 27,348
11:25:54 15,100 ▲ 100 7 27,337
11:25:47 15,100 ▲ 100 10 27,330
11:24:56 15,100 ▲ 100 10 27,320
11:23:19 15,100 ▲ 100 293 27,310
11:22:14 15,100 ▲ 100 40 27,017
11:17:02 15,200 ▲ 200 1 26,977
11:17:02 15,150 ▲ 150 50 26,976
11:12:21 15,200 ▲ 200 1 26,926
11:11:59 15,100 ▲ 100 700 26,925
11:11:37 15,150 ▲ 150 133 26,225
11:10:15 15,150 ▲ 150 72 26,092
11:09:30 15,300 ▲ 300 1 26,020
11:09:30 15,250 ▲ 250 222 26,019
11:07:17 15,300 ▲ 300 1 25,797
11:06:36 15,300 ▲ 300 3 25,796
11:06:17 15,300 ▲ 300 3 25,793
11:05:59 15,300 ▲ 300 1 25,790
11:01:58 15,300 ▲ 300 153 25,789
10:59:16 15,400 ▲ 400 27 25,636
10:58:12 15,400 ▲ 400 513 25,609
10:58:12 15,350 ▲ 350 336 25,096
10:58:12 15,300 ▲ 300 151 24,760
10:57:47 15,300 ▲ 300 1 24,609
10:56:46 15,200 ▲ 200 130 24,608
10:56:46 15,200 ▲ 200 647 24,478
10:56:41 15,200 ▲ 200 260 23,831
10:56:39 15,200 ▲ 200 308 23,571
10:54:35 15,200 ▲ 200 1 23,263
10:53:31 15,200 ▲ 200 3 23,262
10:53:22 15,200 ▲ 200 164 23,259
10:52:23 15,200 ▲ 200 1 23,095
10:50:02 15,200 ▲ 200 1 23,094
10:48:44 15,200 ▲ 200 1 23,093
10:48:24 15,200 ▲ 200 7 23,092
10:46:48 15,150 ▲ 150 108 23,085
10:46:43 15,150 ▲ 150 142 22,977
10:46:36 15,150 ▲ 150 317 22,835
10:46:06 15,150 ▲ 150 87 22,518
10:45:20 15,150 ▲ 150 1 22,431
10:45:11 15,150 ▲ 150 4 22,430
10:45:00 15,150 ▲ 150 18 22,426
10:44:49 15,150 ▲ 150 83 22,408
10:44:18 15,100 ▲ 100 118 22,325
10:44:18 15,100 ▲ 100 15 22,207
10:42:44 15,100 ▲ 100 1 22,192
10:42:27 15,050 ▲ 50 31 22,191
10:36:19 15,100 ▲ 100 20 22,160
10:36:09 15,100 ▲ 100 39 22,140
10:34:35 15,000  0 6 22,101
10:33:20 15,100 ▲ 100 3 22,095
10:33:08 15,050 ▲ 50 102 22,092
10:31:08 15,050 ▲ 50 1 21,990
10:30:05 14,900 ▼ 100 531 21,989
10:30:05 14,950 ▼ 50 480 21,458
10:29:39 14,950 ▼ 50 3 20,978
10:29:39 15,000  0 14 20,975
10:28:27 15,050 ▲ 50 10 20,961
10:27:41 15,000  0 11 20,951
10:25:02 15,000  0 12 20,940
10:25:02 15,000  0 125 20,928
10:25:02 15,050 ▲ 50 47 20,803
10:23:53 15,150 ▲ 150 1 20,756
10:23:34 15,050 ▲ 50 29 20,755
10:22:56 15,050 ▲ 50 29 20,726
10:22:24 15,000  0 600 20,697
10:21:51 15,000  0 1 20,097
10:21:28 15,150 ▲ 150 1 20,096
10:21:11 15,000  0 38 20,095
10:21:04 15,000  0 34 20,057
10:20:44 15,000  0 73 20,023
10:20:34 15,050 ▲ 50 380 19,950
10:18:31 15,200 ▲ 200 1 19,570
10:17:44 15,100 ▲ 100 249 19,569
10:17:44 15,150 ▲ 150 298 19,320
10:17:42 15,150 ▲ 150 200 19,022
10:17:39 15,200 ▲ 200 10 18,822
10:17:20 15,200 ▲ 200 7 18,812
10:13:49 15,300 ▲ 300 1 18,805
10:13:49 15,250 ▲ 250 5 18,804
10:13:29 15,150 ▲ 150 12 18,799
10:13:15 15,150 ▲ 150 100 18,787
10:13:15 15,200 ▲ 200 100 18,687
10:13:06 15,250 ▲ 250 100 18,587
10:09:39 15,300 ▲ 300 1 18,487
10:09:22 15,200 ▲ 200 100 18,486
10:05:49 15,300 ▲ 300 1 18,386
10:05:35 15,100 ▲ 100 8 18,385
10:05:35 15,150 ▲ 150 52 18,377
10:05:12 15,150 ▲ 150 99 18,325
10:05:12 15,200 ▲ 200 34 18,226
10:04:57 15,200 ▲ 200 197 18,192
10:04:57 15,250 ▲ 250 3 17,995
10:04:42 15,250 ▲ 250 6 17,992
10:03:57 15,250 ▲ 250 20 17,986
10:00:51 15,300 ▲ 300 7 17,966
10:00:32 15,250 ▲ 250 51 17,959
10:00:18 15,250 ▲ 250 49 17,908
10:00:06 15,300 ▲ 300 1 17,859
09:59:52 15,250 ▲ 250 1 17,858
09:57:30 15,300 ▲ 300 1 17,857
09:57:03 15,300 ▲ 300 74 17,856
09:56:59 15,300 ▲ 300 10 17,782
09:56:44 15,300 ▲ 300 10 17,772
09:56:40 15,300 ▲ 300 10 17,762
09:56:38 15,300 ▲ 300 46 17,752
09:56:28 15,400 ▲ 400 4 17,706
09:56:18 15,400 ▲ 400 17 17,702
09:56:02 15,400 ▲ 400 60 17,685
09:55:58 15,400 ▲ 400 74 17,625
09:55:46 15,400 ▲ 400 277 17,551
09:55:46 15,350 ▲ 350 23 17,274
09:55:30 15,350 ▲ 350 2 17,251
09:55:24 15,350 ▲ 350 2 17,249
09:54:49 15,350 ▲ 350 1 17,247
09:54:41 15,350 ▲ 350 10 17,246
09:54:26 15,400 ▲ 400 40 17,236
09:54:11 15,400 ▲ 400 7 17,196
09:54:05 15,400 ▲ 400 10 17,189
09:54:01 15,400 ▲ 400 50 17,179
09:53:02 15,400 ▲ 400 1 17,129
09:53:02 15,350 ▲ 350 3 17,128
09:52:57 15,350 ▲ 350 200 17,125
09:52:54 15,350 ▲ 350 29 16,925
09:52:50 15,350 ▲ 350 16 16,896
09:52:38 15,350 ▲ 350 77 16,880
09:52:26 15,350 ▲ 350 28 16,803
09:52:11 15,300 ▲ 300 330 16,645
09:52:11 15,350 ▲ 350 130 16,775
09:51:36 15,300 ▲ 300 1 16,315
09:50:00 15,250 ▲ 250 211 16,314
09:49:51 15,250 ▲ 250 135 16,103
09:49:41 15,250 ▲ 250 1 15,968
09:48:49 15,300 ▲ 300 2 15,967
09:48:34 15,300 ▲ 300 7 15,965
09:48:17 15,300 ▲ 300 20 15,958
09:48:12 15,300 ▲ 300 50 15,938
09:48:06 15,300 ▲ 300 332 15,888
09:47:56 15,300 ▲ 300 90 15,556
09:47:39 15,300 ▲ 300 14 15,466
09:47:21 15,350 ▲ 350 219 15,452
09:47:21 15,300 ▲ 300 192 15,233
09:47:21 15,250 ▲ 250 10 15,041
09:47:21 15,200 ▲ 200 29 15,031
09:47:15 15,200 ▲ 200 1 15,002
09:46:32 15,200 ▲ 200 1 15,001
09:46:32 15,200 ▲ 200 469 15,000
09:45:56 15,200 ▲ 200 1 14,531
09:45:51 15,200 ▲ 200 1 14,530
09:45:37 15,150 ▲ 150 1 14,529
09:45:36 15,200 ▲ 200 5 14,528
09:45:29 15,200 ▲ 200 1 14,523
09:45:08 15,300 ▲ 300 14 14,522
09:44:40 15,300 ▲ 300 60 14,508
09:44:25 15,300 ▲ 300 60 14,448
09:44:03 15,250 ▲ 250 106 14,363
09:44:03 15,300 ▲ 300 25 14,388
09:44:03 15,150 ▲ 150 56 13,984
09:44:03 15,200 ▲ 200 273 14,257
09:43:22 15,150 ▲ 150 1 13,928
09:43:10 15,100 ▲ 100 36 13,927
09:43:07 15,150 ▲ 150 1 13,891
09:43:00 15,150 ▲ 150 100 13,890
09:42:52 15,150 ▲ 150 1 13,790
09:42:31 15,150 ▲ 150 1 13,789
09:42:05 15,150 ▲ 150 1 13,788
09:42:00 15,100 ▲ 100 70 13,787
09:41:46 15,100 ▲ 100 1 13,717
09:41:18 15,100 ▲ 100 2 13,716
09:41:07 15,100 ▲ 100 2 13,714
09:39:30 15,200 ▲ 200 1 13,712
09:39:30 15,150 ▲ 150 19 13,711
09:39:14 15,150 ▲ 150 69 13,692
09:39:12 15,000  0 34 13,623
09:39:12 15,000  0 1,549 13,589
09:39:12 15,050 ▲ 50 17 12,040
09:39:12 15,100 ▲ 100 100 12,023
09:39:07 15,150 ▲ 150 1 11,923
09:38:48 15,200 ▲ 200 26 11,922
09:38:45 15,000  0 999 11,896
09:38:45 15,050 ▲ 50 1 10,897
09:38:25 15,050 ▲ 50 239 8,671
09:38:25 15,000  0 2,225 10,896
09:38:25 15,100 ▲ 100 145 8,432
09:38:19 15,250 ▲ 250 32 8,287
09:38:09 15,250 ▲ 250 99 8,255
09:37:59 15,250 ▲ 250 1 8,156
09:37:49 15,250 ▲ 250 20 8,155
09:37:30 15,250 ▲ 250 100 8,135
09:37:19 15,300 ▲ 300 507 8,035
09:37:19 15,250 ▲ 250 93 7,528
09:36:57 15,250 ▲ 250 129 7,435
09:36:57 15,200 ▲ 200 121 7,306
09:36:41 15,200 ▲ 200 10 7,185
09:36:41 15,150 ▲ 150 78 7,175
09:36:38 15,100 ▲ 100 234 7,097
09:36:38 15,100 ▲ 100 259 6,863
09:35:38 15,100 ▲ 100 107 6,604
09:35:34 15,100 ▲ 100 20 6,497
09:35:29 15,100 ▲ 100 28 6,477
09:35:10 15,100 ▲ 100 1 6,449
09:34:53 15,050 ▲ 50 1 6,448
09:34:40 15,000  0 6 6,446
09:34:40 15,100 ▲ 100 1 6,447
09:34:34 15,000  0 1 6,440
09:34:34 15,050 ▲ 50 1 6,439
09:33:59 14,950 ▼ 50 97 6,438
09:33:56 14,950 ▼ 50 360 6,341
09:33:41 14,950 ▼ 50 21 5,981
09:33:31 14,950 ▼ 50 237 5,960
09:33:31 14,950 ▼ 50 133 5,723
09:33:21 14,950 ▼ 50 1 5,590
09:33:11 14,900 ▼ 100 11 5,589
09:32:51 14,900 ▼ 100 1 5,578

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.