SK머티리얼즈
(036490)
코스닥
우량기업부
액면가 500원
  01.18 11:42

155,200 (153,200)   [시가/고가/저가] 154,900 / 157,400 / 151,300 
전일비/등락률 ▲ 2,000 (1.31%) 매도호가/호가잔량 155,200 / 8
거래량/전일동시간대비 10,809 /▼ 4,903 매수호가/호가잔량 155,100 / 24
상한가/하한가 199,100 / 107,300 총매도/총매수잔량 168 / 403

매도잔량 호가 매수잔량
2 156,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 156,100
14 156,000
30 155,800
90 155,700
4 155,600
1 155,500
5 155,400
2 155,300
8 155,200
 
155,100 24
155,000 4
154,900 4
154,600 42
154,500 7
154,100 26
154,000 202
153,900 85
153,600 3
153,300 6
 
총매도잔량 순매수잔량 총매수잔량
168 235 403
시간외잔량 시간외잔량
0 0
 
SK머티리얼즈 036490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 692.05 (+5.70)    FUTURE 274.20 (+1.85)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:42:29 155,100 ▲ 1,900 3 10,809
11:42:29 155,100 ▲ 1,900 1 10,806
11:42:29 155,100 ▲ 1,900 6 10,805
11:42:29 155,100 ▲ 1,900 4 10,799
11:42:25 155,000 ▲ 1,800 1 10,795
11:42:22 155,100 ▲ 1,900 1 10,794
11:42:13 155,100 ▲ 1,900 2 10,793
11:41:53 155,100 ▲ 1,900 5 10,791
11:41:50 155,100 ▲ 1,900 1 10,786
11:41:40 155,000 ▲ 1,800 1 10,785
11:41:39 154,900 ▲ 1,700 3 10,784
11:41:30 155,000 ▲ 1,800 2 10,781
11:41:16 154,900 ▲ 1,700 1 10,779
11:41:14 154,900 ▲ 1,700 1 10,778
11:41:13 154,900 ▲ 1,700 2 10,777
11:41:13 154,900 ▲ 1,700 2 10,775
11:41:13 154,900 ▲ 1,700 14 10,773
11:40:50 154,900 ▲ 1,700 2 10,759
11:40:49 154,800 ▲ 1,600 4 10,757
11:40:44 154,800 ▲ 1,600 2 10,753
11:40:38 154,800 ▲ 1,600 1 10,751
11:40:37 154,800 ▲ 1,600 1 10,750
11:40:32 154,800 ▲ 1,600 1 10,749
11:40:28 154,900 ▲ 1,700 2 10,748
11:40:27 154,900 ▲ 1,700 1 10,746
11:40:03 154,900 ▲ 1,700 3 10,745
11:39:46 154,700 ▲ 1,500 2 10,742
11:39:29 154,700 ▲ 1,500 3 10,740
11:39:27 155,200 ▲ 2,000 2 10,737
11:39:08 154,600 ▲ 1,400 55 10,735
11:39:08 154,600 ▲ 1,400 21 10,680
11:39:08 154,600 ▲ 1,400 11 10,659
11:39:04 155,000 ▲ 1,800 1 10,648
11:39:02 155,400 ▲ 2,200 10 10,647
11:38:56 155,400 ▲ 2,200 1 10,637
11:38:44 155,500 ▲ 2,300 1 10,636
11:38:44 155,500 ▲ 2,300 7 10,635
11:38:44 155,500 ▲ 2,300 7 10,626
11:38:44 155,500 ▲ 2,300 2 10,628
11:38:44 155,500 ▲ 2,300 5 10,619
11:38:42 155,500 ▲ 2,300 8 10,614
11:38:27 155,400 ▲ 2,200 10 10,606
11:38:11 155,500 ▲ 2,300 5 10,596
11:38:05 155,500 ▲ 2,300 1 10,591
11:38:04 155,500 ▲ 2,300 2 10,590
11:37:49 155,400 ▲ 2,200 1 10,588
11:37:48 155,400 ▲ 2,200 1 10,587
11:37:46 155,400 ▲ 2,200 4 10,586
11:37:46 155,400 ▲ 2,200 3 10,582
11:37:41 155,400 ▲ 2,200 1 10,579
11:37:41 155,400 ▲ 2,200 1 10,578
11:37:36 155,400 ▲ 2,200 1 10,577
11:37:32 155,400 ▲ 2,200 2 10,576
11:37:19 155,400 ▲ 2,200 4 10,574
11:37:17 155,500 ▲ 2,300 3 10,570
11:37:04 155,500 ▲ 2,300 1 10,567
11:37:02 155,500 ▲ 2,300 2 10,566
11:36:56 155,400 ▲ 2,200 1 10,564
11:36:54 155,500 ▲ 2,300 5 10,563
11:36:51 155,400 ▲ 2,200 8 10,558
11:36:46 155,400 ▲ 2,200 1 10,550
11:36:42 155,500 ▲ 2,300 2 10,549
11:36:32 155,400 ▲ 2,200 3 10,547
11:36:29 155,400 ▲ 2,200 5 10,544
11:36:28 155,500 ▲ 2,300 1 10,539
11:36:20 155,500 ▲ 2,300 5 10,538
11:35:43 155,500 ▲ 2,300 1 10,533
11:35:42 155,400 ▲ 2,200 1 10,532
11:35:42 155,400 ▲ 2,200 1 10,531
11:35:40 155,400 ▲ 2,200 1 10,530
11:35:40 155,400 ▲ 2,200 2 10,529
11:35:40 155,400 ▲ 2,200 9 10,527
11:35:40 155,400 ▲ 2,200 2 10,518
11:35:36 155,400 ▲ 2,200 7 10,516
11:35:19 155,400 ▲ 2,200 2 10,509
11:35:10 155,300 ▲ 2,100 1 10,507
11:35:09 155,300 ▲ 2,100 4 10,506
11:35:09 155,300 ▲ 2,100 3 10,502
11:35:04 155,400 ▲ 2,200 1 10,499
11:35:03 155,400 ▲ 2,200 1 10,498
11:35:03 155,400 ▲ 2,200 4 10,497
11:34:59 155,400 ▲ 2,200 2 10,493
11:34:59 155,400 ▲ 2,200 2 10,491
11:34:59 155,400 ▲ 2,200 2 10,489
11:34:59 155,400 ▲ 2,200 1 10,487
11:34:57 155,200 ▲ 2,000 2 10,486
11:34:50 155,100 ▲ 1,900 2 10,484
11:34:43 155,100 ▲ 1,900 3 10,482
11:34:30 155,000 ▲ 1,800 2 10,479
11:34:25 154,900 ▲ 1,700 3 10,477
11:34:04 154,900 ▲ 1,700 1 10,474
11:34:03 154,900 ▲ 1,700 1 10,473
11:34:03 154,900 ▲ 1,700 1 10,472
11:34:03 154,900 ▲ 1,700 1 10,471
11:34:02 154,800 ▲ 1,600 3 10,470
11:33:59 154,800 ▲ 1,600 3 10,467
11:33:59 154,800 ▲ 1,600 7 10,464
11:33:56 154,800 ▲ 1,600 2 10,457
11:33:51 154,700 ▲ 1,500 1 10,455
11:33:36 154,700 ▲ 1,500 1 10,454
11:33:34 154,700 ▲ 1,500 1 10,453
11:33:28 154,700 ▲ 1,500 1 10,452
11:33:23 154,600 ▲ 1,400 1 10,451
11:33:18 154,600 ▲ 1,400 2 10,450
11:33:14 154,700 ▲ 1,500 8 10,448
11:32:59 154,600 ▲ 1,400 3 10,440
11:32:33 154,700 ▲ 1,500 2 10,437
11:32:30 154,700 ▲ 1,500 1 10,435
11:32:25 154,600 ▲ 1,400 2 10,434
11:32:06 154,600 ▲ 1,400 1 10,432
11:31:59 154,600 ▲ 1,400 1 10,431
11:31:58 154,600 ▲ 1,400 6 10,430
11:31:58 154,600 ▲ 1,400 2 10,424
11:31:55 154,600 ▲ 1,400 5 10,422
11:31:43 154,500 ▲ 1,300 10 10,417
11:31:43 154,600 ▲ 1,400 3 10,407
11:31:40 154,500 ▲ 1,300 1 10,404
11:31:30 154,600 ▲ 1,400 5 10,403
11:31:10 154,600 ▲ 1,400 3 10,398
11:31:10 154,600 ▲ 1,400 3 10,395
11:31:10 154,600 ▲ 1,400 7 10,392
11:31:10 154,900 ▲ 1,700 2 10,385
11:31:07 154,700 ▲ 1,500 1 10,383
11:31:00 154,900 ▲ 1,700 1 10,382
11:30:48 154,900 ▲ 1,700 4 10,381
11:30:30 155,100 ▲ 1,900 1 10,377
11:30:30 155,200 ▲ 2,000 10 10,376
11:30:30 155,300 ▲ 2,100 7 10,366
11:30:19 155,300 ▲ 2,100 14 10,359
11:30:18 155,400 ▲ 2,200 17 10,345
11:30:14 155,400 ▲ 2,200 1 10,328
11:30:14 155,400 ▲ 2,200 4 10,327
11:30:10 155,400 ▲ 2,200 2 10,323
11:30:09 155,400 ▲ 2,200 2 10,321
11:30:07 155,300 ▲ 2,100 2 10,319
11:30:04 155,300 ▲ 2,100 1 10,317
11:29:48 155,400 ▲ 2,200 2 10,316
11:29:36 155,400 ▲ 2,200 1 10,314
11:29:33 155,300 ▲ 2,100 1 10,313
11:29:33 155,300 ▲ 2,100 12 10,312
11:29:33 155,400 ▲ 2,200 6 10,300
11:29:21 155,400 ▲ 2,200 5 10,294
11:29:16 155,500 ▲ 2,300 25 10,289
11:29:15 155,500 ▲ 2,300 1 10,264
11:29:10 155,500 ▲ 2,300 2 10,263
11:29:08 155,500 ▲ 2,300 1 10,261
11:29:06 155,500 ▲ 2,300 2 10,260
11:28:58 155,500 ▲ 2,300 1 10,258
11:28:57 155,500 ▲ 2,300 1 10,257
11:28:57 155,500 ▲ 2,300 1 10,256
11:28:53 155,400 ▲ 2,200 1 10,255
11:28:53 155,400 ▲ 2,200 1 10,254
11:28:53 155,400 ▲ 2,200 1 10,253
11:28:53 155,400 ▲ 2,200 1 10,252
11:28:46 155,400 ▲ 2,200 1 10,251
11:28:38 155,500 ▲ 2,300 2 10,250
11:28:34 155,600 ▲ 2,400 1 10,248
11:28:25 155,600 ▲ 2,400 2 10,247
11:28:21 155,700 ▲ 2,500 4 10,245
11:28:21 155,700 ▲ 2,500 15 10,241
11:28:19 155,600 ▲ 2,400 9 10,226
11:27:45 155,300 ▲ 2,100 1 10,217
11:27:44 155,200 ▲ 2,000 2 10,216
11:27:33 155,200 ▲ 2,000 1 10,214
11:27:30 155,200 ▲ 2,000 13 10,213
11:27:29 155,200 ▲ 2,000 6 10,200
11:27:07 155,200 ▲ 2,000 2 10,194
11:27:03 155,200 ▲ 2,000 2 10,192
11:27:03 155,200 ▲ 2,000 2 10,190
11:27:02 155,200 ▲ 2,000 2 10,188
11:27:01 155,200 ▲ 2,000 2 10,186
11:26:59 155,100 ▲ 1,900 1 10,184
11:26:58 155,100 ▲ 1,900 1 10,183
11:26:57 155,200 ▲ 2,000 6 10,182
11:26:50 155,100 ▲ 1,900 2 10,176
11:26:43 155,200 ▲ 2,000 2 10,174
11:26:40 155,100 ▲ 1,900 1 10,172
11:26:28 155,100 ▲ 1,900 4 10,171
11:26:24 155,100 ▲ 1,900 2 10,167
11:26:17 155,100 ▲ 1,900 2 10,165
11:26:16 155,200 ▲ 2,000 1 10,163
11:26:11 155,200 ▲ 2,000 1 10,162
11:26:10 155,200 ▲ 2,000 3 10,161
11:26:00 155,100 ▲ 1,900 1 10,158
11:25:55 155,100 ▲ 1,900 6 10,157
11:25:55 155,100 ▲ 1,900 2 10,151
11:25:47 155,100 ▲ 1,900 1 10,149
11:25:45 155,100 ▲ 1,900 4 10,148
11:25:45 155,100 ▲ 1,900 3 10,144
11:25:39 155,100 ▲ 1,900 2 10,141
11:25:38 155,000 ▲ 1,800 2 10,139
11:25:33 155,000 ▲ 1,800 7 10,137
11:25:29 155,100 ▲ 1,900 1 10,130
11:25:02 154,900 ▲ 1,700 3 10,129
11:24:44 154,800 ▲ 1,600 1 10,126
11:24:33 154,700 ▲ 1,500 1 10,125
11:24:29 154,700 ▲ 1,500 2 10,124
11:24:28 154,700 ▲ 1,500 2 10,122
11:24:27 154,700 ▲ 1,500 5 10,120
11:24:19 154,700 ▲ 1,500 1 10,115
11:24:18 154,600 ▲ 1,400 3 10,114
11:24:16 154,700 ▲ 1,500 2 10,111
11:24:16 154,700 ▲ 1,500 5 10,109
11:23:41 154,600 ▲ 1,400 1 10,104
11:23:37 154,600 ▲ 1,400 3 10,103
11:23:33 154,600 ▲ 1,400 1 10,100
11:23:29 154,700 ▲ 1,500 1 10,099
11:23:26 154,600 ▲ 1,400 1 10,098
11:23:23 154,700 ▲ 1,500 4 10,097
11:22:59 154,700 ▲ 1,500 1 10,093
11:22:54 154,700 ▲ 1,500 2 10,092
11:22:43 154,500 ▲ 1,300 24 10,090
11:22:43 154,800 ▲ 1,600 2 10,066
11:22:43 154,800 ▲ 1,600 14 10,064
11:22:30 154,800 ▲ 1,600 4 10,050
11:22:18 154,900 ▲ 1,700 4 10,046
11:22:18 155,000 ▲ 1,800 7 10,042
11:22:15 155,000 ▲ 1,800 1 10,035
11:22:14 155,000 ▲ 1,800 1 10,034
11:22:13 154,900 ▲ 1,700 5 10,033
11:22:07 154,900 ▲ 1,700 3 10,028
11:22:04 155,000 ▲ 1,800 1 10,025
11:21:31 155,000 ▲ 1,800 2 10,024
11:21:30 154,800 ▲ 1,600 28 10,022
11:21:12 155,000 ▲ 1,800 1 9,994
11:21:00 155,100 ▲ 1,900 1 9,993
11:20:52 155,200 ▲ 2,000 10 9,992
11:20:52 155,300 ▲ 2,100 2 9,982
11:20:52 155,300 ▲ 2,100 13 9,980
11:20:47 155,300 ▲ 2,100 5 9,967
11:20:42 155,200 ▲ 2,000 1 9,962
11:20:37 155,300 ▲ 2,100 3 9,961
11:20:36 155,200 ▲ 2,000 2 9,958
11:20:35 155,200 ▲ 2,000 1 9,956
11:20:35 155,300 ▲ 2,100 1 9,955
11:20:32 155,200 ▲ 2,000 1 9,954
11:20:23 155,200 ▲ 2,000 2 9,953
11:20:08 155,300 ▲ 2,100 3 9,951
11:20:06 155,200 ▲ 2,000 1 9,948
11:19:57 155,200 ▲ 2,000 4 9,947
11:19:55 155,200 ▲ 2,000 7 9,943
11:19:54 155,200 ▲ 2,000 2 9,936
11:19:50 155,200 ▲ 2,000 1 9,934
11:19:50 155,300 ▲ 2,100 2 9,933
11:19:48 155,300 ▲ 2,100 1 9,931
11:19:34 155,300 ▲ 2,100 8 9,930
11:19:29 155,200 ▲ 2,000 1 9,922
11:19:29 155,300 ▲ 2,100 5 9,921
11:19:26 155,200 ▲ 2,000 3 9,916
11:19:26 155,200 ▲ 2,000 3 9,913
11:19:10 155,200 ▲ 2,000 1 9,910
11:19:03 155,200 ▲ 2,000 1 9,909
11:19:01 155,100 ▲ 1,900 5 9,908
11:18:59 155,100 ▲ 1,900 7 9,903
11:18:59 155,100 ▲ 1,900 1 9,896
11:18:59 155,100 ▲ 1,900 2 9,895
11:18:59 155,100 ▲ 1,900 5 9,893
11:18:59 155,100 ▲ 1,900 7 9,888
11:18:45 155,100 ▲ 1,900 2 9,881
11:18:39 155,000 ▲ 1,800 5 9,879
11:18:36 155,100 ▲ 1,900 2 9,874
11:17:51 155,000 ▲ 1,800 2 9,872
11:17:50 155,200 ▲ 2,000 3 9,870
11:17:48 155,000 ▲ 1,800 2 9,867
11:17:47 155,000 ▲ 1,800 3 9,865
11:17:44 155,000 ▲ 1,800 2 9,862
11:17:23 155,100 ▲ 1,900 2 9,860
11:17:22 155,100 ▲ 1,900 1 9,858
11:17:18 155,100 ▲ 1,900 5 9,857
11:17:10 155,000 ▲ 1,800 1 9,852
11:17:09 155,000 ▲ 1,800 3 9,851
11:17:06 155,000 ▲ 1,800 7 9,848
11:16:59 155,100 ▲ 1,900 6 9,841
11:16:50 155,100 ▲ 1,900 7 9,835
11:16:37 155,100 ▲ 1,900 1 9,828
11:16:36 155,000 ▲ 1,800 2 9,827
11:16:24 155,000 ▲ 1,800 2 9,825
11:16:11 155,000 ▲ 1,800 3 9,823
11:16:06 155,000 ▲ 1,800 1 9,820
11:16:00 155,200 ▲ 2,000 2 9,819
11:15:37 154,800 ▲ 1,600 3 9,817
11:15:19 155,300 ▲ 2,100 2 9,814
11:15:19 155,300 ▲ 2,100 14 9,812
11:15:14 155,300 ▲ 2,100 7 9,798
11:15:14 155,300 ▲ 2,100 2 9,791
11:15:14 155,300 ▲ 2,100 1 9,789
11:15:14 155,300 ▲ 2,100 5 9,788
11:15:14 155,300 ▲ 2,100 1 9,783
11:15:14 155,200 ▲ 2,000 5 9,782
11:15:04 155,300 ▲ 2,100 3 9,777
11:15:01 154,800 ▲ 1,600 1 9,774
11:14:53 154,800 ▲ 1,600 1 9,773
11:14:50 154,800 ▲ 1,600 52 9,772
11:14:49 154,600 ▲ 1,400 14 9,720
11:14:49 154,600 ▲ 1,400 7 9,706
11:14:46 155,400 ▲ 2,200 2 9,699
11:14:46 155,500 ▲ 2,300 7 9,697
11:14:37 155,600 ▲ 2,400 2 9,690
11:14:36 155,500 ▲ 2,300 28 9,688
11:14:30 155,600 ▲ 2,400 5 9,660
11:14:29 155,600 ▲ 2,400 6 9,655
11:14:29 155,600 ▲ 2,400 3 9,649
11:14:16 155,500 ▲ 2,300 7 9,646
11:14:11 155,500 ▲ 2,300 1 9,639
11:14:07 155,500 ▲ 2,300 1 9,638
11:14:02 155,400 ▲ 2,200 1 9,637
11:13:55 155,400 ▲ 2,200 2 9,636
11:13:50 155,500 ▲ 2,300 2 9,634
11:13:49 155,500 ▲ 2,300 5 9,632
11:13:31 155,400 ▲ 2,200 1 9,627
11:13:27 155,300 ▲ 2,100 4 9,626
11:13:14 155,500 ▲ 2,300 2 9,622
11:13:11 155,400 ▲ 2,200 2 9,620
11:13:09 155,400 ▲ 2,200 2 9,618
11:13:05 155,400 ▲ 2,200 1 9,616
11:12:57 155,400 ▲ 2,200 2 9,615
11:12:56 155,300 ▲ 2,100 3 9,613
11:12:43 155,300 ▲ 2,100 1 9,610
11:12:39 155,300 ▲ 2,100 2 9,609
11:12:17 155,300 ▲ 2,100 3 9,607
11:12:10 155,100 ▲ 1,900 1 9,604
11:12:08 155,200 ▲ 2,000 1 9,603
11:12:06 155,200 ▲ 2,000 1 9,602
11:12:06 155,200 ▲ 2,000 1 9,601
11:12:02 155,100 ▲ 1,900 1 9,600
11:12:02 155,200 ▲ 2,000 2 9,599
11:12:00 155,200 ▲ 2,000 6 9,597
11:11:51 155,200 ▲ 2,000 2 9,591
11:11:31 155,100 ▲ 1,900 5 9,589
11:11:29 155,100 ▲ 1,900 2 9,584
11:11:29 155,100 ▲ 1,900 1 9,582
11:11:27 155,100 ▲ 1,900 5 9,581
11:11:22 155,100 ▲ 1,900 3 9,576
11:11:18 155,100 ▲ 1,900 1 9,573
11:11:16 155,100 ▲ 1,900 3 9,572
11:11:14 155,200 ▲ 2,000 1 9,569
11:11:01 155,200 ▲ 2,000 1 9,568
11:10:42 155,200 ▲ 2,000 1 9,567
11:10:35 155,200 ▲ 2,000 1 9,566
11:10:29 155,400 ▲ 2,200 2 9,565
11:10:22 155,300 ▲ 2,100 3 9,563
11:10:21 155,300 ▲ 2,100 2 9,560
11:10:20 155,200 ▲ 2,000 1 9,558
11:10:15 155,300 ▲ 2,100 1 9,557
11:10:03 155,300 ▲ 2,100 20 9,556
11:09:46 155,300 ▲ 2,100 9 9,536
11:09:32 155,300 ▲ 2,100 1 9,527
11:09:31 155,300 ▲ 2,100 5 9,526
11:09:31 155,300 ▲ 2,100 2 9,521
11:09:30 155,300 ▲ 2,100 3 9,519
11:09:19 155,200 ▲ 2,000 2 9,516
11:09:12 155,200 ▲ 2,000 5 9,514
11:09:11 155,200 ▲ 2,000 2 9,509
11:09:06 155,300 ▲ 2,100 2 9,507
11:09:06 155,200 ▲ 2,000 4 9,505
11:09:00 155,300 ▲ 2,100 7 9,501
11:08:44 155,300 ▲ 2,100 1 9,494
11:08:44 155,300 ▲ 2,100 7 9,493
11:08:39 155,200 ▲ 2,000 9 9,486
11:08:33 155,100 ▲ 1,900 1 9,477
11:08:32 155,300 ▲ 2,100 1 9,476
11:08:32 155,300 ▲ 2,100 5 9,475
11:08:10 154,800 ▲ 1,600 1 9,470
11:08:09 154,800 ▲ 1,600 1 9,469
11:08:04 154,800 ▲ 1,600 2 9,468
11:07:44 154,800 ▲ 1,600 3 9,466
11:07:44 154,800 ▲ 1,600 7 9,463
11:07:43 154,800 ▲ 1,600 2 9,456
11:07:41 154,700 ▲ 1,500 1 9,454
11:07:28 154,700 ▲ 1,500 2 9,453
11:07:05 154,800 ▲ 1,600 1 9,451
11:06:56 154,600 ▲ 1,400 3 9,450
11:06:44 154,700 ▲ 1,500 3 9,447
11:06:42 154,500 ▲ 1,300 15 9,444
11:06:42 154,700 ▲ 1,500 6 9,429
11:06:30 154,700 ▲ 1,500 1 9,423
11:06:28 154,700 ▲ 1,500 1 9,422
11:06:22 154,900 ▲ 1,700 4 9,421
11:06:22 155,000 ▲ 1,800 1 9,417
11:06:21 155,000 ▲ 1,800 23 9,416
11:06:20 155,000 ▲ 1,800 1 9,393
11:06:20 155,100 ▲ 1,900 2 9,392
11:06:04 155,100 ▲ 1,900 2 9,390
11:05:53 155,000 ▲ 1,800 4 9,388
11:05:49 155,000 ▲ 1,800 3 9,384
11:05:30 155,000 ▲ 1,800 2 9,381
11:05:26 155,100 ▲ 1,900 1 9,379
11:05:12 155,600 ▲ 2,400 7 9,378
11:05:07 155,600 ▲ 2,400 1 9,371
11:04:58 155,500 ▲ 2,300 2 9,370
11:04:53 155,400 ▲ 2,200 9 9,368
11:04:53 155,500 ▲ 2,300 28 9,359
11:04:49 155,500 ▲ 2,300 2 9,331
11:04:46 155,500 ▲ 2,300 3 9,329
11:04:42 155,600 ▲ 2,400 1 9,326
11:04:32 155,600 ▲ 2,400 6 9,325
11:04:23 155,500 ▲ 2,300 5 9,319
11:04:15 155,600 ▲ 2,400 10 9,314
11:04:14 155,600 ▲ 2,400 3 9,304
11:04:13 155,600 ▲ 2,400 1 9,301
11:04:13 155,600 ▲ 2,400 1 9,300
11:04:09 155,600 ▲ 2,400 2 9,299
11:04:07 155,600 ▲ 2,400 1 9,297
11:04:03 155,600 ▲ 2,400 1 9,296
11:04:02 155,600 ▲ 2,400 1 9,295
11:04:00 155,600 ▲ 2,400 21 9,294
11:03:59 155,600 ▲ 2,400 1 9,273
11:03:57 155,600 ▲ 2,400 4 9,272
11:03:54 155,600 ▲ 2,400 2 9,268
11:03:51 155,600 ▲ 2,400 1 9,266
11:03:37 155,500 ▲ 2,300 1 9,265
11:03:35 155,600 ▲ 2,400 2 9,264
11:03:30 155,500 ▲ 2,300 1 9,262
11:03:19 155,700 ▲ 2,500 1 9,261
11:03:14 155,600 ▲ 2,400 9 9,260
11:03:06 155,700 ▲ 2,500 1 9,251
11:03:03 155,600 ▲ 2,400 6 9,250
11:03:02 155,500 ▲ 2,300 19 9,244
11:03:01 155,400 ▲ 2,200 6 9,225
11:02:59 155,400 ▲ 2,200 1 9,219
11:02:54 155,300 ▲ 2,100 1 9,218
11:02:38 155,300 ▲ 2,100 1 9,217
11:02:36 155,200 ▲ 2,000 4 9,216
11:02:36 155,300 ▲ 2,100 2 9,212
11:02:34 155,300 ▲ 2,100 2 9,210
11:02:33 155,300 ▲ 2,100 2 9,208
11:02:31 155,300 ▲ 2,100 1 9,206
11:02:30 155,200 ▲ 2,000 1 9,205
11:02:26 155,300 ▲ 2,100 1 9,204
11:02:24 155,200 ▲ 2,000 1 9,203
11:02:16 155,200 ▲ 2,000 2 9,202
11:02:14 155,200 ▲ 2,000 1 9,200
11:02:13 155,200 ▲ 2,000 1 9,199
11:02:12 155,100 ▲ 1,900 1 9,198
11:02:03 155,100 ▲ 1,900 5 9,197
11:01:24 155,100 ▲ 1,900 7 9,192
11:01:11 155,100 ▲ 1,900 3 9,185
11:01:05 154,800 ▲ 1,600 4 9,182
11:01:00 154,800 ▲ 1,600 2 9,178
11:00:49 155,100 ▲ 1,900 2 9,176
11:00:46 154,800 ▲ 1,600 2 9,174
11:00:39 154,700 ▲ 1,500 2 9,172
11:00:25 154,700 ▲ 1,500 3 9,170
11:00:15 154,700 ▲ 1,500 2 9,167
11:00:14 154,600 ▲ 1,400 6 9,165
11:00:10 154,600 ▲ 1,400 4 9,159
11:00:01 154,700 ▲ 1,500 1 9,155
11:00:00 154,600 ▲ 1,400 2 9,154
10:59:54 154,700 ▲ 1,500 5 9,152
10:59:48 154,700 ▲ 1,500 1 9,147
10:59:26 154,700 ▲ 1,500 2 9,146
10:59:24 154,500 ▲ 1,300 1 9,144
10:59:21 154,500 ▲ 1,300 14 9,143
10:59:21 154,600 ▲ 1,400 1 9,129
10:59:12 154,600 ▲ 1,400 3 9,128
10:59:12 154,700 ▲ 1,500 2 9,125
10:59:09 154,600 ▲ 1,400 1 9,123
10:59:00 154,700 ▲ 1,500 6 9,122
10:59:00 154,800 ▲ 1,600 1 9,116
10:58:40 154,700 ▲ 1,500 13 9,115
10:58:30 154,700 ▲ 1,500 1 9,102
10:58:30 155,000 ▲ 1,800 12 9,101
10:58:24 155,200 ▲ 2,000 5 9,089
10:58:24 155,300 ▲ 2,100 3 9,084
10:58:19 155,200 ▲ 2,000 2 9,081
10:58:18 155,200 ▲ 2,000 1 9,079
10:58:16 155,300 ▲ 2,100 4 9,078
10:58:15 155,300 ▲ 2,100 3 9,074
10:58:04 155,500 ▲ 2,300 2 9,071
10:58:02 155,500 ▲ 2,300 1 9,069
10:58:02 155,200 ▲ 2,000 3 9,068
10:57:55 155,200 ▲ 2,000 1 9,065
10:57:48 155,200 ▲ 2,000 1 9,064
10:57:46 155,200 ▲ 2,000 3 9,063
10:57:41 155,300 ▲ 2,100 8 9,060
10:57:26 155,200 ▲ 2,000 1 9,052
10:57:21 155,200 ▲ 2,000 7 9,051
10:57:15 155,200 ▲ 2,000 1 9,044
10:57:15 155,200 ▲ 2,000 5 9,043
10:57:05 155,300 ▲ 2,100 3 9,038
10:57:04 155,200 ▲ 2,000 10 9,035
10:57:03 155,100 ▲ 1,900 15 9,025
10:56:51 155,100 ▲ 1,900 1 9,010
10:56:49 155,100 ▲ 1,900 1 9,009
10:56:49 155,100 ▲ 1,900 2 9,008
10:56:49 155,100 ▲ 1,900 13 9,006
10:56:41 155,100 ▲ 1,900 2 8,993
10:56:36 155,000 ▲ 1,800 1 8,991
10:56:30 155,000 ▲ 1,800 25 8,990
10:56:28 155,000 ▲ 1,800 11 8,965
10:56:28 155,000 ▲ 1,800 4 8,954
10:56:26 155,000 ▲ 1,800 5 8,950
10:56:25 154,900 ▲ 1,700 5 8,945
10:56:24 154,900 ▲ 1,700 1 8,940
10:56:05 154,900 ▲ 1,700 4 8,939
10:55:45 155,000 ▲ 1,800 2 8,935
10:55:44 154,900 ▲ 1,700 2 8,933
10:55:37 154,900 ▲ 1,700 2 8,931
10:55:18 155,000 ▲ 1,800 2 8,929
10:55:05 154,600 ▲ 1,400 2 8,927

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 11:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.45 ▲ 10.39 0.49%
코스닥 692.18 ▲ 5.83 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.