SK머티리얼즈
(036490)
코스닥
우량기업부
액면가 500원
  09.21 15:29

182,600 (184,900)   [시가/고가/저가] 183,500 / 185,800 / 180,400 
전일비/등락률 ▼ 2,300 (-1.24%) 매도호가/호가잔량 182,600 / 14
거래량/전일동시간대비 35,171 /▲ 9,987 매수호가/호가잔량 182,500 / 1
상한가/하한가 240,300 / 129,500 총매도/총매수잔량 1,630 / 435

매도잔량 호가 매수잔량
550 184,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 183,900
37 183,800
201 183,500
498 183,400
55 183,000
147 182,900
86 182,800
30 182,700
14 182,600
 
182,500 1
182,400 15
182,300 24
181,900 1
181,800 99
181,700 64
181,600 80
181,500 71
181,400 39
181,300 41
 
총매도잔량 순매수잔량 총매수잔량
1,630 -1,195 435
시간외잔량 시간외잔량
182 0
 
SK머티리얼즈 036490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:36 182,600 ▼ 2,300 5 35,171
15:51:56 182,600 ▼ 2,300 10 35,166
15:50:14 182,600 ▼ 2,300 1 35,156
15:44:03 182,600 ▼ 2,300 1 35,155
15:41:58 182,600 ▼ 2,300 5 35,154
15:41:52 182,600 ▼ 2,300 5 35,149
15:40:49 182,600 ▼ 2,300 37 35,144
15:40:00 182,600 ▼ 2,300 13 35,107
15:30:27 182,600 ▼ 2,300 1,262 35,094
15:19:48 181,500 ▼ 3,400 1 33,832
15:19:42 181,200 ▼ 3,700 12 33,831
15:19:42 181,500 ▼ 3,400 1 33,819
15:19:40 181,400 ▼ 3,500 6 33,818
15:19:38 181,400 ▼ 3,500 20 33,812
15:19:23 181,500 ▼ 3,400 2 33,792
15:19:21 181,400 ▼ 3,500 1 33,790
15:19:12 181,500 ▼ 3,400 20 33,789
15:19:10 181,500 ▼ 3,400 1 33,769
15:19:03 181,500 ▼ 3,400 1 33,768
15:19:01 181,500 ▼ 3,400 1 33,767
15:19:01 181,500 ▼ 3,400 22 33,766
15:19:01 181,500 ▼ 3,400 36 33,744
15:18:50 181,500 ▼ 3,400 33 33,708
15:18:45 181,600 ▼ 3,300 1 33,675
15:18:37 181,500 ▼ 3,400 37 33,674
15:18:36 181,500 ▼ 3,400 1 33,637
15:18:36 181,600 ▼ 3,300 1 33,636
15:18:30 181,500 ▼ 3,400 1 33,635
15:18:28 181,500 ▼ 3,400 1 33,634
15:18:19 181,500 ▼ 3,400 3 33,633
15:18:19 181,500 ▼ 3,400 3 33,630
15:18:19 181,500 ▼ 3,400 2 33,627
15:18:19 181,600 ▼ 3,300 1 33,625
15:18:13 181,600 ▼ 3,300 21 33,624
15:18:12 181,600 ▼ 3,300 1 33,603
15:18:08 181,600 ▼ 3,300 1 33,602
15:18:08 181,500 ▼ 3,400 1 33,601
15:18:01 181,500 ▼ 3,400 5 33,600
15:18:01 181,500 ▼ 3,400 1 33,595
15:18:01 181,500 ▼ 3,400 5 33,594
15:18:00 181,500 ▼ 3,400 1 33,589
15:18:00 181,500 ▼ 3,400 1 33,588
15:18:00 181,500 ▼ 3,400 1 33,587
15:18:00 181,500 ▼ 3,400 1 33,586
15:18:00 181,600 ▼ 3,300 4 33,585
15:18:00 181,600 ▼ 3,300 3 33,581
15:18:00 181,500 ▼ 3,400 1 33,578
15:17:59 181,600 ▼ 3,300 2 33,577
15:17:57 181,600 ▼ 3,300 1 33,575
15:17:55 181,600 ▼ 3,300 1 33,574
15:17:52 181,600 ▼ 3,300 45 33,573
15:17:45 181,600 ▼ 3,300 1 33,528
15:17:44 181,500 ▼ 3,400 1 33,527
15:17:38 181,500 ▼ 3,400 4 33,526
15:17:37 181,600 ▼ 3,300 1 33,522
15:17:33 181,500 ▼ 3,400 2 33,521
15:17:33 181,500 ▼ 3,400 2 33,519
15:17:33 181,500 ▼ 3,400 6 33,517
15:17:32 181,500 ▼ 3,400 6 33,511
15:17:32 181,500 ▼ 3,400 1 33,505
15:17:32 181,500 ▼ 3,400 2 33,504
15:17:32 181,500 ▼ 3,400 2 33,502
15:17:32 181,500 ▼ 3,400 2 33,500
15:17:32 181,500 ▼ 3,400 2 33,498
15:17:32 181,500 ▼ 3,400 1 33,496
15:17:32 181,500 ▼ 3,400 15 33,495
15:17:32 181,500 ▼ 3,400 15 33,480
15:17:31 181,500 ▼ 3,400 1 33,465
15:17:31 181,500 ▼ 3,400 1 33,464
15:17:31 181,500 ▼ 3,400 1 33,463
15:17:31 181,500 ▼ 3,400 1 33,462
15:17:31 181,500 ▼ 3,400 1 33,461
15:17:31 181,500 ▼ 3,400 3 33,460
15:17:31 181,500 ▼ 3,400 3 33,457
15:17:31 181,500 ▼ 3,400 1 33,454
15:17:30 181,500 ▼ 3,400 1 33,453
15:17:30 181,600 ▼ 3,300 1 33,452
15:17:30 181,500 ▼ 3,400 1 33,451
15:17:30 181,500 ▼ 3,400 1 33,450
15:17:30 181,500 ▼ 3,400 2 33,449
15:17:30 181,500 ▼ 3,400 5 33,447
15:17:30 181,500 ▼ 3,400 5 33,442
15:17:30 181,500 ▼ 3,400 1 33,437
15:17:30 181,500 ▼ 3,400 1 33,436
15:17:30 181,500 ▼ 3,400 1 33,435
15:17:29 181,600 ▼ 3,300 2 33,434
15:17:28 181,600 ▼ 3,300 1 33,432
15:17:28 181,600 ▼ 3,300 1 33,431
15:17:26 181,600 ▼ 3,300 1 33,430
15:17:26 181,600 ▼ 3,300 1 33,429
15:17:24 181,600 ▼ 3,300 1 33,428
15:17:22 181,500 ▼ 3,400 5 33,427
15:17:20 181,500 ▼ 3,400 5 33,422
15:17:20 181,500 ▼ 3,400 1 33,417
15:17:10 181,500 ▼ 3,400 4 33,416
15:17:04 181,500 ▼ 3,400 1 33,412
15:17:03 181,600 ▼ 3,300 1 33,411
15:17:02 181,600 ▼ 3,300 1 33,410
15:17:01 181,600 ▼ 3,300 15 33,409
15:17:00 181,600 ▼ 3,300 1 33,394
15:17:00 181,600 ▼ 3,300 1 33,393
15:17:00 181,600 ▼ 3,300 1 33,392
15:17:00 181,600 ▼ 3,300 3 33,391
15:17:00 181,600 ▼ 3,300 8 33,388
15:17:00 181,600 ▼ 3,300 1 33,380
15:16:59 181,600 ▼ 3,300 2 33,379
15:16:58 181,500 ▼ 3,400 9 33,377
15:16:57 181,600 ▼ 3,300 1 33,368
15:16:57 181,500 ▼ 3,400 1 33,367
15:16:57 181,600 ▼ 3,300 14 33,366
15:16:55 181,500 ▼ 3,400 1 33,352
15:16:53 181,500 ▼ 3,400 4 33,351
15:16:52 181,500 ▼ 3,400 36 33,347
15:16:47 181,500 ▼ 3,400 9 33,311
15:16:37 181,500 ▼ 3,400 10 33,302
15:16:35 181,500 ▼ 3,400 8 33,292
15:16:31 181,600 ▼ 3,300 2 33,284
15:16:23 181,500 ▼ 3,400 9 33,282
15:16:17 181,600 ▼ 3,300 6 33,273
15:16:17 181,600 ▼ 3,300 23 33,267
15:16:12 181,500 ▼ 3,400 9 33,244
15:16:02 181,600 ▼ 3,300 1 33,235
15:16:01 181,600 ▼ 3,300 1 33,234
15:16:00 181,500 ▼ 3,400 8 33,233
15:16:00 181,500 ▼ 3,400 1 33,225
15:16:00 181,500 ▼ 3,400 1 33,224
15:16:00 181,500 ▼ 3,400 1 33,223
15:16:00 181,600 ▼ 3,300 23 33,222
15:16:00 181,500 ▼ 3,400 2 33,199
15:15:59 181,600 ▼ 3,300 2 33,197
15:15:53 181,500 ▼ 3,400 17 33,195
15:15:49 181,500 ▼ 3,400 62 33,178
15:15:49 181,500 ▼ 3,400 9 33,116
15:15:48 181,500 ▼ 3,400 36 33,107
15:15:37 181,500 ▼ 3,400 8 33,071
15:15:28 181,700 ▼ 3,200 5 33,063
15:15:26 181,600 ▼ 3,300 7 33,058
15:15:26 181,600 ▼ 3,300 2 33,051
15:15:18 181,900 ▼ 3,000 15 33,049
15:15:15 181,900 ▼ 3,000 1 33,034
15:15:14 181,900 ▼ 3,000 9 33,033
15:15:14 182,000 ▼ 2,900 3 33,024
15:15:09 182,000 ▼ 2,900 8 33,021
15:15:08 182,000 ▼ 2,900 2 33,013
15:15:04 182,000 ▼ 2,900 2 33,011
15:15:03 181,900 ▼ 3,000 8 33,009
15:15:01 181,900 ▼ 3,000 1 33,001
15:15:01 181,900 ▼ 3,000 4 33,000
15:14:59 181,900 ▼ 3,000 1 32,996
15:14:59 181,900 ▼ 3,000 1 32,995
15:14:58 181,900 ▼ 3,000 3 32,994
15:14:51 181,900 ▼ 3,000 9 32,991
15:14:48 181,900 ▼ 3,000 3 32,982
15:14:44 181,900 ▼ 3,000 36 32,979
15:14:41 181,900 ▼ 3,000 36 32,943
15:14:40 181,900 ▼ 3,000 9 32,907
15:14:40 181,900 ▼ 3,000 5 32,898
15:14:39 181,900 ▼ 3,000 4 32,893
15:14:39 181,900 ▼ 3,000 1 32,889
15:14:33 181,900 ▼ 3,000 1 32,888
15:14:33 181,900 ▼ 3,000 3 32,887
15:14:32 182,000 ▼ 2,900 4 32,884
15:14:29 182,000 ▼ 2,900 2 32,880
15:14:28 181,900 ▼ 3,000 8 32,878
15:14:17 181,900 ▼ 3,000 9 32,870
15:14:05 181,900 ▼ 3,000 8 32,861
15:14:02 182,000 ▼ 2,900 1 32,853
15:14:02 182,000 ▼ 2,900 1 32,852
15:14:02 182,000 ▼ 2,900 5 32,851
15:13:54 181,900 ▼ 3,000 9 32,846
15:13:51 181,900 ▼ 3,000 2 32,837
15:13:46 182,000 ▼ 2,900 2 32,835
15:13:42 182,000 ▼ 2,900 8 32,833
15:13:41 182,100 ▼ 2,800 2 32,825
15:13:38 182,100 ▼ 2,800 13 32,823
15:13:31 182,000 ▼ 2,900 8 32,810
15:13:30 182,000 ▼ 2,900 5 32,802
15:13:20 182,100 ▼ 2,800 2 32,797
15:13:20 182,000 ▼ 2,900 8 32,795
15:13:20 182,000 ▼ 2,900 40 32,787
15:13:19 181,900 ▼ 3,000 9 32,747
15:13:18 182,000 ▼ 2,900 8 32,738
15:13:09 181,900 ▼ 3,000 1 32,730
15:13:09 181,900 ▼ 3,000 1 32,729
15:13:07 181,900 ▼ 3,000 9 32,728
15:12:59 182,000 ▼ 2,900 14 32,719
15:12:59 182,000 ▼ 2,900 36 32,705
15:12:58 182,000 ▼ 2,900 4 32,669
15:12:56 182,000 ▼ 2,900 8 32,665
15:12:51 182,000 ▼ 2,900 5 32,657
15:12:45 182,000 ▼ 2,900 24 32,652
15:12:44 182,000 ▼ 2,900 9 32,628
15:12:36 182,000 ▼ 2,900 36 32,619
15:12:33 182,000 ▼ 2,900 8 32,583
15:12:28 182,100 ▼ 2,800 3 32,575
15:12:27 182,000 ▼ 2,900 1 32,572
15:12:24 182,100 ▼ 2,800 1 32,571
15:12:24 182,100 ▼ 2,800 2 32,570
15:12:21 182,000 ▼ 2,900 9 32,568
15:12:20 182,000 ▼ 2,900 1 32,559
15:12:10 182,000 ▼ 2,900 9 32,558
15:12:08 182,000 ▼ 2,900 5 32,549
15:11:59 182,100 ▼ 2,800 2 32,544
15:11:58 182,000 ▼ 2,900 8 32,542
15:11:47 182,000 ▼ 2,900 9 32,534
15:11:46 182,000 ▼ 2,900 32 32,525
15:11:45 182,000 ▼ 2,900 2 32,493
15:11:35 182,000 ▼ 2,900 8 32,491
15:11:35 182,100 ▼ 2,800 3 32,483
15:11:29 182,100 ▼ 2,800 1 32,480
15:11:29 182,100 ▼ 2,800 1 32,479
15:11:28 182,100 ▼ 2,800 5 32,478
15:11:26 182,100 ▼ 2,800 3 32,473
15:11:24 182,000 ▼ 2,900 9 32,470
15:11:20 182,100 ▼ 2,800 3 32,461
15:11:20 182,200 ▼ 2,700 2 32,458
15:11:17 182,100 ▼ 2,800 1 32,456
15:11:12 182,000 ▼ 2,900 2 32,455
15:11:12 182,300 ▼ 2,600 5 32,453
15:11:12 182,400 ▼ 2,500 3 32,448
15:11:04 182,400 ▼ 2,500 2 32,445
15:11:04 182,400 ▼ 2,500 1 32,443
15:11:03 182,300 ▼ 2,600 1 32,442
15:11:03 182,300 ▼ 2,600 1 32,441
15:11:03 182,300 ▼ 2,600 2 32,440
15:11:03 182,300 ▼ 2,600 1 32,438
15:11:02 182,400 ▼ 2,500 2 32,437
15:11:01 182,400 ▼ 2,500 5 32,435
15:10:49 182,400 ▼ 2,500 9 32,430
15:10:38 182,400 ▼ 2,500 9 32,421
15:10:28 182,700 ▼ 2,200 2 32,412
15:10:27 182,800 ▼ 2,100 34 32,410
15:10:26 182,800 ▼ 2,100 8 32,376
15:10:21 182,800 ▼ 2,100 1 32,368
15:10:15 182,400 ▼ 2,500 9 32,367
15:10:03 182,400 ▼ 2,500 8 32,358
15:10:02 182,400 ▼ 2,500 1 32,350
15:10:00 182,500 ▼ 2,400 4 32,349
15:10:00 182,500 ▼ 2,400 11 32,345
15:09:58 182,400 ▼ 2,500 1 32,334
15:09:58 182,300 ▼ 2,600 4 32,333
15:09:51 182,100 ▼ 2,800 9 32,329
15:09:42 182,000 ▼ 2,900 4 32,320
15:09:41 182,000 ▼ 2,900 14 32,316
15:09:41 182,000 ▼ 2,900 2 32,302
15:09:41 181,900 ▼ 3,000 5 32,300
15:09:40 181,900 ▼ 3,000 9 32,295
15:09:39 181,900 ▼ 3,000 2 32,286
15:09:37 181,900 ▼ 3,000 5 32,284
15:09:35 182,000 ▼ 2,900 8 32,279
15:09:29 181,900 ▼ 3,000 24 32,271
15:09:29 182,000 ▼ 2,900 1 32,247
15:09:29 182,000 ▼ 2,900 1 32,246
15:09:29 182,000 ▼ 2,900 2 32,245
15:09:29 182,000 ▼ 2,900 2 32,243
15:09:28 181,900 ▼ 3,000 8 32,241
15:09:25 181,900 ▼ 3,000 36 32,233
15:09:25 181,900 ▼ 3,000 1 32,197
15:09:18 181,900 ▼ 3,000 1 32,196
15:09:18 181,900 ▼ 3,000 1 32,195
15:09:18 181,900 ▼ 3,000 1 32,194
15:09:17 181,900 ▼ 3,000 9 32,193
15:09:05 181,900 ▼ 3,000 9 32,184
15:08:57 181,900 ▼ 3,000 1 32,175
15:08:54 181,900 ▼ 3,000 8 32,174
15:08:46 181,900 ▼ 3,000 4 32,166
15:08:42 181,900 ▼ 3,000 9 32,162
15:08:41 181,900 ▼ 3,000 1 32,153
15:08:40 182,000 ▼ 2,900 1 32,152
15:08:31 181,900 ▼ 3,000 8 32,151
15:08:22 181,900 ▼ 3,000 5 32,143
15:08:19 182,000 ▼ 2,900 5 32,138
15:08:19 182,100 ▼ 2,800 2 32,133
15:08:15 182,000 ▼ 2,900 1 32,131
15:08:14 182,000 ▼ 2,900 33 32,130
15:08:08 182,100 ▼ 2,800 1 32,097
15:08:08 182,000 ▼ 2,900 9 32,096
15:07:59 182,000 ▼ 2,900 4 32,087
15:07:56 182,000 ▼ 2,900 5 32,083
15:07:56 182,000 ▼ 2,900 8 32,078
15:07:50 182,000 ▼ 2,900 3 32,070
15:07:45 182,000 ▼ 2,900 9 32,067
15:07:45 182,000 ▼ 2,900 1 32,058
15:07:44 182,000 ▼ 2,900 1 32,057
15:07:44 182,100 ▼ 2,800 8 32,056
15:07:41 182,100 ▼ 2,800 1 32,048
15:07:36 182,100 ▼ 2,800 4 32,047
15:07:33 182,000 ▼ 2,900 9 32,043
15:07:33 182,000 ▼ 2,900 1 32,034
15:07:33 182,000 ▼ 2,900 2 32,033
15:07:29 182,100 ▼ 2,800 3 32,031
15:07:27 182,000 ▼ 2,900 2 32,028
15:07:23 182,100 ▼ 2,800 2 32,026
15:07:22 182,000 ▼ 2,900 8 32,024
15:07:17 182,000 ▼ 2,900 2 32,016
15:07:15 182,000 ▼ 2,900 1 32,014
15:07:10 182,000 ▼ 2,900 9 32,013
15:07:08 182,100 ▼ 2,800 1 32,004
15:07:08 182,000 ▼ 2,900 15 32,003
15:07:06 182,000 ▼ 2,900 4 31,988
15:06:59 182,000 ▼ 2,900 8 31,984
15:06:57 182,100 ▼ 2,800 3 31,976
15:06:57 182,100 ▼ 2,800 2 31,973
15:06:51 182,000 ▼ 2,900 1 31,971
15:06:50 182,000 ▼ 2,900 2 31,970
15:06:47 182,000 ▼ 2,900 9 31,968
15:06:36 182,000 ▼ 2,900 9 31,959
15:06:31 182,100 ▼ 2,800 1 31,950
15:06:24 182,000 ▼ 2,900 8 31,949
15:06:15 182,000 ▼ 2,900 5 31,941
15:06:15 182,000 ▼ 2,900 1 31,936
15:06:12 182,000 ▼ 2,900 9 31,935
15:06:09 182,000 ▼ 2,900 1 31,926
15:06:02 182,100 ▼ 2,800 2 31,925
15:06:01 182,200 ▼ 2,700 15 31,923
15:06:01 182,100 ▼ 2,800 8 31,908
15:05:51 182,200 ▼ 2,700 2 31,900
15:05:50 182,100 ▼ 2,800 5 31,898
15:05:49 182,100 ▼ 2,800 9 31,893
15:05:42 182,100 ▼ 2,800 1 31,884
15:05:38 182,100 ▼ 2,800 9 31,883
15:05:38 182,200 ▼ 2,700 1 31,874
15:05:35 182,200 ▼ 2,700 1 31,873
15:05:26 182,100 ▼ 2,800 8 31,872
15:05:25 182,100 ▼ 2,800 1 31,864
15:05:25 182,100 ▼ 2,800 4 31,863
15:05:20 182,200 ▼ 2,700 1 31,859
15:05:17 182,200 ▼ 2,700 3 31,858
15:05:15 182,100 ▼ 2,800 9 31,855
15:05:07 182,100 ▼ 2,800 2 31,846
15:05:03 182,000 ▼ 2,900 9 31,844
15:04:52 182,000 ▼ 2,900 8 31,835
15:04:44 182,100 ▼ 2,800 3 31,827
15:04:42 182,200 ▼ 2,700 13 31,824
15:04:40 182,300 ▼ 2,600 1 31,811
15:04:40 182,200 ▼ 2,700 9 31,810
15:04:39 182,200 ▼ 2,700 5 31,801
15:04:35 182,200 ▼ 2,700 5 31,796
15:04:29 182,300 ▼ 2,600 2 31,791
15:04:29 182,200 ▼ 2,700 8 31,789
15:04:17 182,300 ▼ 2,600 2 31,781
15:04:13 182,300 ▼ 2,600 1 31,779
15:04:12 182,300 ▼ 2,600 3 31,778
15:04:06 182,300 ▼ 2,600 5 31,775
15:04:05 182,300 ▼ 2,600 1 31,770
15:04:03 182,300 ▼ 2,600 1 31,769
15:04:01 182,100 ▼ 2,800 6 31,768
15:03:59 182,100 ▼ 2,800 1 31,762
15:03:54 182,000 ▼ 2,900 8 31,761
15:03:53 182,000 ▼ 2,900 5 31,753
15:03:52 182,100 ▼ 2,800 1 31,748
15:03:50 182,000 ▼ 2,900 1 31,747
15:03:45 182,000 ▼ 2,900 4 31,746
15:03:43 182,000 ▼ 2,900 9 31,742
15:03:41 182,000 ▼ 2,900 2 31,733
15:03:36 182,000 ▼ 2,900 10 31,731
15:03:32 182,000 ▼ 2,900 2 31,721
15:03:31 182,000 ▼ 2,900 9 31,719
15:03:20 182,000 ▼ 2,900 8 31,710
15:03:11 182,000 ▼ 2,900 2 31,702
15:03:11 182,100 ▼ 2,800 2 31,700
15:03:08 182,000 ▼ 2,900 9 31,698
15:03:07 182,000 ▼ 2,900 1 31,689
15:02:59 182,100 ▼ 2,800 2 31,688
15:02:56 182,000 ▼ 2,900 8 31,686
15:02:54 182,000 ▼ 2,900 5 31,678
15:02:51 182,100 ▼ 2,800 1 31,673
15:02:45 182,100 ▼ 2,800 4 31,672
15:02:44 182,100 ▼ 2,800 2 31,668
15:02:36 182,100 ▼ 2,800 1 31,666
15:02:36 182,100 ▼ 2,800 1 31,665
15:02:36 182,100 ▼ 2,800 1 31,664
15:02:33 182,100 ▼ 2,800 9 31,663
15:02:22 182,100 ▼ 2,800 1 31,654
15:02:22 182,100 ▼ 2,800 7 31,653
15:02:21 182,100 ▼ 2,800 1 31,646
15:02:10 182,100 ▼ 2,800 9 31,645
15:02:05 182,100 ▼ 2,800 1 31,636
15:02:04 182,100 ▼ 2,800 3 31,635
15:02:01 182,200 ▼ 2,700 3 31,632
15:01:59 182,200 ▼ 2,700 8 31,629
15:01:57 182,200 ▼ 2,700 1 31,621
15:01:47 182,200 ▼ 2,700 8 31,620
15:01:38 182,300 ▼ 2,600 2 31,612
15:01:36 182,200 ▼ 2,700 9 31,610
15:01:29 182,300 ▼ 2,600 2 31,601
15:01:26 182,300 ▼ 2,600 3 31,599
15:01:24 182,200 ▼ 2,700 8 31,596
15:01:18 182,200 ▼ 2,700 4 31,588
15:01:13 182,400 ▼ 2,500 5 31,584
15:01:10 182,900 ▼ 2,000 1 31,579
15:01:10 182,900 ▼ 2,000 22 31,578
15:01:05 183,000 ▼ 1,900 2 31,556
15:01:01 182,900 ▼ 2,000 9 31,554
15:00:50 182,900 ▼ 2,000 8 31,545
15:00:49 182,900 ▼ 2,000 1 31,537
15:00:40 183,000 ▼ 1,900 4 31,536
15:00:38 183,000 ▼ 1,900 1 31,532
15:00:38 182,900 ▼ 2,000 9 31,531
15:00:37 183,000 ▼ 1,900 1 31,522
15:00:37 183,000 ▼ 1,900 1 31,521
15:00:37 183,000 ▼ 1,900 1 31,520
15:00:27 182,900 ▼ 2,000 8 31,519
15:00:24 183,000 ▼ 1,900 2 31,511
15:00:23 182,900 ▼ 2,000 4 31,509
15:00:23 183,000 ▼ 1,900 1 31,505
15:00:19 182,900 ▼ 2,000 2 31,504
15:00:15 182,900 ▼ 2,000 2 31,502
15:00:15 182,900 ▼ 2,000 6 31,500
15:00:13 183,000 ▼ 1,900 1 31,494
15:00:07 183,000 ▼ 1,900 1 31,493
15:00:06 183,000 ▼ 1,900 1 31,492
15:00:06 183,000 ▼ 1,900 1 31,491
15:00:06 182,900 ▼ 2,000 1 31,490
15:00:05 183,000 ▼ 1,900 1 31,489
15:00:05 183,000 ▼ 1,900 1 31,488
15:00:05 183,000 ▼ 1,900 5 31,487
15:00:04 182,900 ▼ 2,000 8 31,482
15:00:02 183,000 ▼ 1,900 1 31,474
15:00:01 183,000 ▼ 1,900 1 31,473
15:00:00 183,000 ▼ 1,900 1 31,472
15:00:00 182,900 ▼ 2,000 1 31,471
15:00:00 182,900 ▼ 2,000 1 31,470
15:00:00 182,900 ▼ 2,000 1 31,469
14:59:59 182,900 ▼ 2,000 2 31,468
14:59:58 182,800 ▼ 2,100 1 31,466
14:59:58 182,800 ▼ 2,100 1 31,465
14:59:57 182,800 ▼ 2,100 1 31,464
14:59:57 182,800 ▼ 2,100 1 31,463
14:59:57 182,700 ▼ 2,200 1 31,462
14:59:57 182,600 ▼ 2,300 1 31,461
14:59:55 182,600 ▼ 2,300 1 31,460
14:59:55 182,500 ▼ 2,400 2 31,459
14:59:52 182,600 ▼ 2,300 7 31,457
14:59:50 182,700 ▼ 2,200 1 31,450
14:59:50 182,700 ▼ 2,200 2 31,449
14:59:49 182,700 ▼ 2,200 1 31,447
14:59:47 182,600 ▼ 2,300 2 31,446
14:59:40 182,700 ▼ 2,200 3 31,444
14:59:33 182,800 ▼ 2,100 5 31,441
14:59:29 182,800 ▼ 2,100 9 31,436
14:59:25 182,900 ▼ 2,000 1 31,427
14:59:24 182,800 ▼ 2,100 5 31,426
14:59:23 182,800 ▼ 2,100 1 31,421
14:59:17 182,800 ▼ 2,100 9 31,420
14:59:06 182,800 ▼ 2,100 8 31,411
14:59:01 182,900 ▼ 2,000 5 31,403
14:59:00 182,900 ▼ 2,000 1 31,398
14:59:00 182,900 ▼ 2,000 1 31,397
14:59:00 182,900 ▼ 2,000 1 31,396
14:59:00 182,900 ▼ 2,000 1 31,395
14:59:00 182,900 ▼ 2,000 1 31,394
14:59:00 182,800 ▼ 2,100 1 31,393
14:58:59 182,800 ▼ 2,100 1 31,392
14:58:59 182,600 ▼ 2,300 1 31,391
14:58:58 182,600 ▼ 2,300 1 31,390
14:58:58 182,600 ▼ 2,300 1 31,389
14:58:54 182,500 ▼ 2,400 9 31,388
14:58:43 182,500 ▼ 2,400 5 31,379
14:58:43 182,500 ▼ 2,400 8 31,374
14:58:42 182,500 ▼ 2,400 2 31,366
14:58:32 182,500 ▼ 2,400 1 31,364
14:58:31 182,600 ▼ 2,300 6 31,363
14:58:30 182,700 ▼ 2,200 9 31,357
14:58:30 182,700 ▼ 2,200 1 31,348
14:58:28 182,700 ▼ 2,200 2 31,347
14:58:20 182,600 ▼ 2,300 8 31,345
14:58:16 182,700 ▼ 2,200 5 31,337
14:58:14 182,600 ▼ 2,300 1 31,332
14:58:10 182,600 ▼ 2,300 5 31,331
14:58:08 182,600 ▼ 2,300 9 31,326
14:58:08 182,700 ▼ 2,200 2 31,317
14:58:08 182,800 ▼ 2,100 3 31,315
14:58:03 182,900 ▼ 2,000 4 31,312
14:58:03 182,900 ▼ 2,000 1 31,308
14:58:00 182,800 ▼ 2,100 1 31,307
14:57:58 182,800 ▼ 2,100 3 31,306
14:57:57 182,900 ▼ 2,000 4 31,303
14:57:52 182,900 ▼ 2,000 4 31,299
14:57:43 183,000 ▼ 1,900 24 31,295
14:57:38 183,000 ▼ 1,900 32 31,271
14:57:32 183,000 ▼ 1,900 1 31,239
14:57:29 183,100 ▼ 1,800 1 31,238
14:57:29 183,100 ▼ 1,800 1 31,237
14:57:29 183,100 ▼ 1,800 6 31,236
14:57:29 183,100 ▼ 1,800 2 31,230
14:57:29 183,100 ▼ 1,800 1 31,228
14:57:29 183,200 ▼ 1,700 2 31,227
14:57:28 183,100 ▼ 1,800 15 31,225
14:57:24 183,200 ▼ 1,700 1 31,210
14:57:20 183,000 ▼ 1,900 1 31,209
14:57:12 183,000 ▼ 1,900 4 31,208
14:57:08 182,900 ▼ 2,000 1 31,204
14:57:08 182,900 ▼ 2,000 1 31,203
14:57:08 183,000 ▼ 1,900 2 31,202
14:57:06 183,000 ▼ 1,900 3 31,200
14:57:06 183,000 ▼ 1,900 4 31,197
14:57:02 182,900 ▼ 2,000 5 31,193
14:57:01 183,000 ▼ 1,900 13 31,188
14:56:58 183,000 ▼ 1,900 1 31,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.