SK머티리얼즈
(036490)
코스닥
우량기업부
액면가 500원
  07.20 15:59

177,300 (175,600)   [시가/고가/저가] 174,300 / 179,500 / 174,300 
전일비/등락률 ▲ 1,700 (0.97%) 매도호가/호가잔량 177,900 / 2
거래량/전일동시간대비 35,945 /▲ 5,454 매수호가/호가잔량 177,300 / 1,153
상한가/하한가 228,200 / 123,000 총매도/총매수잔량 3,036 / 13,489

매도잔량 호가 매수잔량
541 178,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
479 178,700
164 178,600
220 178,500
522 178,400
522 178,300
481 178,200
47 178,100
58 178,000
2 177,900
 
177,300 1,153
177,200 2,447
177,100 2,519
177,000 2,523
176,900 516
176,800 487
176,700 516
176,600 1,047
176,500 1,861
176,400 420
 
총매도잔량 순매수잔량 총매수잔량
3,036 10,453 13,489
시간외잔량 시간외잔량
20 0
 
SK머티리얼즈 036490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 177,300 ▲ 1,700 10 35,945
15:30:30 177,300 ▲ 1,700 1,666 35,935
15:19:58 178,000 ▲ 2,400 1 34,269
15:19:55 178,000 ▲ 2,400 1 34,268
15:19:54 178,000 ▲ 2,400 1 34,267
15:19:51 178,000 ▲ 2,400 2 34,266
15:19:50 177,900 ▲ 2,300 1 34,264
15:19:47 177,900 ▲ 2,300 1 34,263
15:19:46 178,000 ▲ 2,400 1 34,262
15:19:46 178,000 ▲ 2,400 3 34,261
15:19:43 178,000 ▲ 2,400 2 34,258
15:19:39 178,000 ▲ 2,400 1 34,256
15:19:37 177,900 ▲ 2,300 1 34,255
15:19:35 178,000 ▲ 2,400 1 34,254
15:19:34 178,000 ▲ 2,400 10 34,253
15:19:31 178,000 ▲ 2,400 1 34,243
15:19:25 178,000 ▲ 2,400 3 34,242
15:19:24 177,900 ▲ 2,300 11 34,239
15:19:19 178,000 ▲ 2,400 1 34,228
15:19:18 178,000 ▲ 2,400 2 34,227
15:19:16 178,000 ▲ 2,400 2 34,225
15:19:13 177,900 ▲ 2,300 2 34,223
15:19:07 178,000 ▲ 2,400 2 34,221
15:19:04 178,000 ▲ 2,400 1 34,219
15:18:52 178,000 ▲ 2,400 1 34,218
15:18:51 177,900 ▲ 2,300 2 34,217
15:18:50 177,900 ▲ 2,300 4 34,215
15:18:44 178,000 ▲ 2,400 2 34,211
15:18:30 178,000 ▲ 2,400 2 34,209
15:18:30 178,000 ▲ 2,400 4 34,207
15:18:30 178,000 ▲ 2,400 4 34,203
15:18:23 178,000 ▲ 2,400 1 34,199
15:18:13 178,000 ▲ 2,400 1 34,198
15:18:05 178,000 ▲ 2,400 1 34,197
15:18:01 178,000 ▲ 2,400 1 34,196
15:18:00 178,000 ▲ 2,400 3 34,195
15:18:00 178,000 ▲ 2,400 1 34,192
15:17:59 178,000 ▲ 2,400 1 34,191
15:17:55 178,000 ▲ 2,400 1 34,190
15:17:48 177,900 ▲ 2,300 10 34,189
15:17:47 178,000 ▲ 2,400 1 34,179
15:17:45 178,000 ▲ 2,400 1 34,178
15:17:43 178,000 ▲ 2,400 5 34,177
15:17:42 178,000 ▲ 2,400 1 34,172
15:17:41 178,000 ▲ 2,400 3 34,171
15:17:30 178,000 ▲ 2,400 4 34,168
15:17:29 177,900 ▲ 2,300 1 34,164
15:17:22 178,000 ▲ 2,400 8 34,163
15:17:20 177,900 ▲ 2,300 80 34,155
15:17:04 177,900 ▲ 2,300 1 34,075
15:17:02 177,900 ▲ 2,300 1 34,074
15:17:02 178,000 ▲ 2,400 1 34,073
15:17:02 178,000 ▲ 2,400 2 34,072
15:17:01 177,900 ▲ 2,300 1 34,070
15:17:00 177,900 ▲ 2,300 1 34,069
15:17:00 178,000 ▲ 2,400 1 34,068
15:17:00 178,000 ▲ 2,400 1 34,067
15:17:00 178,000 ▲ 2,400 10 34,066
15:16:57 177,900 ▲ 2,300 3 34,056
15:16:57 178,000 ▲ 2,400 1 34,053
15:16:55 178,000 ▲ 2,400 6 34,052
15:16:55 177,900 ▲ 2,300 122 34,046
15:16:52 177,800 ▲ 2,200 2 33,924
15:16:52 177,800 ▲ 2,200 5 33,922
15:16:51 177,800 ▲ 2,200 3 33,917
15:16:51 177,800 ▲ 2,200 2 33,914
15:16:37 177,800 ▲ 2,200 10 33,912
15:16:26 177,800 ▲ 2,200 4 33,902
15:16:05 177,800 ▲ 2,200 1 33,898
15:16:01 177,800 ▲ 2,200 1 33,897
15:16:00 177,800 ▲ 2,200 1 33,896
15:16:00 177,800 ▲ 2,200 1 33,895
15:16:00 177,800 ▲ 2,200 1 33,894
15:16:00 177,800 ▲ 2,200 1 33,893
15:15:49 177,900 ▲ 2,300 7 33,892
15:15:41 177,900 ▲ 2,300 1 33,885
15:15:33 178,000 ▲ 2,400 1 33,884
15:15:31 178,000 ▲ 2,400 1 33,883
15:15:22 178,000 ▲ 2,400 1 33,882
15:15:21 177,900 ▲ 2,300 1 33,881
15:15:19 177,900 ▲ 2,300 100 33,880
15:15:08 177,900 ▲ 2,300 1 33,780
15:15:02 177,900 ▲ 2,300 6 33,779
15:15:00 178,000 ▲ 2,400 6 33,773
15:14:57 178,000 ▲ 2,400 3 33,767
15:14:44 177,900 ▲ 2,300 1 33,764
15:14:37 178,000 ▲ 2,400 32 33,763
15:14:34 177,900 ▲ 2,300 1 33,731
15:14:20 177,900 ▲ 2,300 3 33,730
15:14:19 178,000 ▲ 2,400 14 33,727
15:14:17 178,000 ▲ 2,400 1 33,713
15:14:15 177,900 ▲ 2,300 30 33,712
15:14:11 178,000 ▲ 2,400 1 33,682
15:14:08 178,000 ▲ 2,400 1 33,681
15:14:00 177,900 ▲ 2,300 1 33,680
15:14:00 178,000 ▲ 2,400 7 33,679
15:13:54 177,900 ▲ 2,300 6 33,672
15:13:36 177,900 ▲ 2,300 1 33,666
15:13:35 177,900 ▲ 2,300 16 33,665
15:13:35 178,000 ▲ 2,400 39 33,649
15:13:33 178,000 ▲ 2,400 16 33,610
15:13:30 178,000 ▲ 2,400 7 33,594
15:13:28 178,000 ▲ 2,400 1 33,587
15:13:25 177,900 ▲ 2,300 1 33,586
15:13:14 178,000 ▲ 2,400 1 33,585
15:13:11 178,000 ▲ 2,400 10 33,584
15:13:08 177,900 ▲ 2,300 30 33,574
15:13:07 178,000 ▲ 2,400 1 33,544
15:13:02 178,000 ▲ 2,400 2 33,543
15:12:53 178,000 ▲ 2,400 1 33,541
15:12:52 177,900 ▲ 2,300 1 33,540
15:12:50 177,900 ▲ 2,300 1 33,539
15:12:48 177,900 ▲ 2,300 6 33,538
15:12:43 178,000 ▲ 2,400 1 33,532
15:12:40 177,900 ▲ 2,300 1 33,531
15:12:37 177,900 ▲ 2,300 3 33,530
15:12:37 177,900 ▲ 2,300 6 33,527
15:12:37 177,900 ▲ 2,300 1 33,521
15:12:37 177,700 ▲ 2,100 3 33,520
15:12:37 177,700 ▲ 2,100 7 33,517
15:12:36 177,600 ▲ 2,000 1 33,510
15:12:36 177,600 ▲ 2,000 8 33,509
15:12:35 177,600 ▲ 2,000 1 33,501
15:12:28 177,500 ▲ 1,900 1 33,500
15:12:24 177,600 ▲ 2,000 1 33,499
15:12:22 177,600 ▲ 2,000 1 33,498
15:12:19 177,500 ▲ 1,900 10 33,497
15:12:19 177,500 ▲ 1,900 71 33,487
15:12:17 177,500 ▲ 1,900 1 33,416
15:12:13 177,500 ▲ 1,900 1 33,415
15:12:08 177,500 ▲ 1,900 1 33,414
15:12:01 177,400 ▲ 1,800 30 33,413
15:12:00 177,500 ▲ 1,900 4 33,383
15:12:00 177,500 ▲ 1,900 3 33,379
15:11:58 177,500 ▲ 1,900 1 33,376
15:11:54 177,500 ▲ 1,900 1 33,375
15:11:52 177,400 ▲ 1,800 1 33,374
15:11:48 177,400 ▲ 1,800 3 33,373
15:11:47 177,500 ▲ 1,900 1 33,370
15:11:45 177,500 ▲ 1,900 3 33,369
15:11:44 177,400 ▲ 1,800 1 33,366
15:11:42 177,400 ▲ 1,800 6 33,365
15:11:40 177,500 ▲ 1,900 1 33,359
15:11:38 177,500 ▲ 1,900 1 33,358
15:11:35 177,500 ▲ 1,900 1 33,357
15:11:30 177,500 ▲ 1,900 8 33,356
15:11:27 177,500 ▲ 1,900 1 33,348
15:11:20 177,400 ▲ 1,800 1 33,347
15:11:18 177,500 ▲ 1,900 1 33,346
15:11:14 177,400 ▲ 1,800 1 33,345
15:11:13 177,500 ▲ 1,900 1 33,344
15:11:12 177,500 ▲ 1,900 2 33,343
15:11:11 177,500 ▲ 1,900 1 33,341
15:11:10 177,400 ▲ 1,800 1 33,340
15:11:06 177,400 ▲ 1,800 2 33,339
15:11:02 177,500 ▲ 1,900 3 33,337
15:10:59 177,500 ▲ 1,900 1 33,334
15:10:54 177,400 ▲ 1,800 30 33,333
15:10:47 177,500 ▲ 1,900 1 33,303
15:10:44 177,400 ▲ 1,800 1 33,302
15:10:43 177,500 ▲ 1,900 1 33,301
15:10:39 177,400 ▲ 1,800 2 33,300
15:10:37 177,400 ▲ 1,800 1 33,298
15:10:36 177,500 ▲ 1,900 1 33,297
15:10:36 177,400 ▲ 1,800 6 33,296
15:10:33 177,500 ▲ 1,900 2 33,290
15:10:24 177,500 ▲ 1,900 1 33,288
15:10:23 177,500 ▲ 1,900 1 33,287
15:10:18 177,500 ▲ 1,900 1 33,286
15:10:18 177,500 ▲ 1,900 1 33,285
15:10:16 177,500 ▲ 1,900 3 33,284
15:10:12 177,500 ▲ 1,900 1 33,281
15:10:12 177,400 ▲ 1,800 1 33,280
15:10:04 177,400 ▲ 1,800 1 33,279
15:10:03 177,400 ▲ 1,800 5 33,278
15:10:00 177,500 ▲ 1,900 1 33,273
15:10:00 177,500 ▲ 1,900 8 33,272
15:09:59 177,500 ▲ 1,900 1 33,264
15:09:57 177,500 ▲ 1,900 1 33,263
15:09:56 177,500 ▲ 1,900 1 33,262
15:09:53 177,500 ▲ 1,900 1 33,261
15:09:49 177,500 ▲ 1,900 1 33,260
15:09:47 177,400 ▲ 1,800 30 33,259
15:09:41 177,400 ▲ 1,800 2 33,229
15:09:37 177,500 ▲ 1,900 1 33,227
15:09:37 177,500 ▲ 1,900 3 33,226
15:09:36 177,400 ▲ 1,800 1 33,223
15:09:35 177,500 ▲ 1,900 1 33,222
15:09:30 177,400 ▲ 1,800 6 33,221
15:09:29 177,400 ▲ 1,800 1 33,215
15:09:26 177,500 ▲ 1,900 1 33,214
15:09:26 177,500 ▲ 1,900 1 33,213
15:09:23 177,500 ▲ 1,900 1 33,212
15:09:22 177,500 ▲ 1,900 10 33,211
15:09:20 177,400 ▲ 1,800 3 33,201
15:09:15 177,500 ▲ 1,900 1 33,198
15:09:04 177,500 ▲ 1,900 1 33,197
15:09:04 177,400 ▲ 1,800 1 33,196
15:09:00 177,500 ▲ 1,900 4 33,195
15:08:59 177,500 ▲ 1,900 1 33,191
15:08:57 177,500 ▲ 1,900 1 33,190
15:08:57 177,400 ▲ 1,800 10 33,189
15:08:55 177,400 ▲ 1,800 1 33,179
15:08:54 177,500 ▲ 1,900 1 33,178
15:08:54 177,500 ▲ 1,900 1 33,177
15:08:52 177,500 ▲ 1,900 1 33,176
15:08:52 177,500 ▲ 1,900 1 33,175
15:08:48 177,500 ▲ 1,900 1 33,174
15:08:41 177,500 ▲ 1,900 1 33,173
15:08:40 177,500 ▲ 1,900 1 33,172
15:08:40 177,400 ▲ 1,800 30 33,171
15:08:31 177,500 ▲ 1,900 1 33,141
15:08:30 177,500 ▲ 1,900 8 33,140
15:08:29 177,500 ▲ 1,900 1 33,132
15:08:28 177,500 ▲ 1,900 1 33,131
15:08:25 177,400 ▲ 1,800 1 33,130
15:08:24 177,500 ▲ 1,900 1 33,129
15:08:24 177,500 ▲ 1,900 1 33,128
15:08:24 177,400 ▲ 1,800 6 33,127
15:08:23 177,400 ▲ 1,800 2 33,121
15:08:21 177,400 ▲ 1,800 1 33,119
15:08:16 177,500 ▲ 1,900 1 33,118
15:08:12 177,400 ▲ 1,800 1 33,117
15:08:06 177,500 ▲ 1,900 1 33,116
15:08:04 177,500 ▲ 1,900 2 33,115
15:07:59 177,400 ▲ 1,800 10 33,113
15:07:57 177,500 ▲ 1,900 1 33,103
15:07:56 177,500 ▲ 1,900 1 33,102
15:07:56 177,400 ▲ 1,800 1 33,101
15:07:55 177,500 ▲ 1,900 1 33,100
15:07:47 177,400 ▲ 1,800 1 33,099
15:07:46 177,500 ▲ 1,900 1 33,098
15:07:44 177,400 ▲ 1,800 10 33,097
15:07:37 177,500 ▲ 1,900 1 33,087
15:07:36 177,500 ▲ 1,900 1 33,086
15:07:33 177,400 ▲ 1,800 30 33,085
15:07:30 177,500 ▲ 1,900 1 33,055
15:07:27 177,500 ▲ 1,900 2 33,054
15:07:26 177,500 ▲ 1,900 1 33,052
15:07:19 177,500 ▲ 1,900 1 33,051
15:07:18 177,400 ▲ 1,800 6 33,050
15:07:16 177,500 ▲ 1,900 1 33,044
15:07:13 177,400 ▲ 1,800 1 33,043
15:07:06 177,500 ▲ 1,900 1 33,042
15:07:03 177,500 ▲ 1,900 2 33,041
15:07:02 177,500 ▲ 1,900 1 33,039
15:07:01 177,400 ▲ 1,800 9 33,038
15:07:00 177,500 ▲ 1,900 8 33,029
15:06:55 177,500 ▲ 1,900 1 33,021
15:06:55 177,400 ▲ 1,800 10 33,020
15:06:48 177,400 ▲ 1,800 1 33,010
15:06:47 177,400 ▲ 1,800 2 33,009
15:06:44 177,500 ▲ 1,900 1 33,007
15:06:43 177,500 ▲ 1,900 1 33,006
15:06:42 177,400 ▲ 1,800 10 33,005
15:06:39 177,400 ▲ 1,800 1 32,995
15:06:35 177,500 ▲ 1,900 1 32,994
15:06:31 177,400 ▲ 1,800 50 32,993
15:06:30 177,500 ▲ 1,900 1 32,943
15:06:28 177,400 ▲ 1,800 1 32,942
15:06:26 177,400 ▲ 1,800 30 32,941
15:06:20 177,400 ▲ 1,800 2 32,911
15:06:19 177,500 ▲ 1,900 1 32,909
15:06:12 177,400 ▲ 1,800 6 32,908
15:06:05 177,400 ▲ 1,800 1 32,902
15:06:00 177,500 ▲ 1,900 1 32,901
15:05:57 177,500 ▲ 1,900 1 32,900
15:05:43 177,400 ▲ 1,800 1 32,899
15:05:41 177,500 ▲ 1,900 1 32,898
15:05:40 177,400 ▲ 1,800 1 32,897
15:05:38 177,500 ▲ 1,900 1 32,896
15:05:38 177,500 ▲ 1,900 1 32,895
15:05:35 177,500 ▲ 1,900 2 32,894
15:05:33 177,500 ▲ 1,900 10 32,892
15:05:31 177,400 ▲ 1,800 1 32,882
15:05:30 177,500 ▲ 1,900 3 32,881
15:05:30 177,500 ▲ 1,900 7 32,878
15:05:24 177,500 ▲ 1,900 1 32,871
15:05:19 177,400 ▲ 1,800 30 32,870
15:05:06 177,400 ▲ 1,800 6 32,840
15:04:58 177,400 ▲ 1,800 1 32,834
15:04:54 177,400 ▲ 1,800 1 32,833
15:04:47 177,400 ▲ 1,800 4 32,832
15:04:41 177,500 ▲ 1,900 1 32,828
15:04:32 177,400 ▲ 1,800 1 32,827
15:04:22 177,400 ▲ 1,800 10 32,826
15:04:13 177,500 ▲ 1,900 4 32,816
15:04:13 177,600 ▲ 2,000 6 32,812
15:04:12 177,400 ▲ 1,800 30 32,806
15:03:59 177,400 ▲ 1,800 6 32,776
15:03:58 177,500 ▲ 1,900 1 32,770
15:03:58 177,500 ▲ 1,900 5 32,769
15:03:58 177,500 ▲ 1,900 1 32,764
15:03:50 177,400 ▲ 1,800 1 32,763
15:03:43 177,600 ▲ 2,000 2 32,762
15:03:39 177,600 ▲ 2,000 1 32,760
15:03:35 177,400 ▲ 1,800 5 32,759
15:03:34 177,400 ▲ 1,800 1 32,754
15:03:31 177,600 ▲ 2,000 1 32,753
15:03:31 177,400 ▲ 1,800 20 32,752
15:03:31 177,400 ▲ 1,800 13 32,732
15:03:31 177,600 ▲ 2,000 7 32,719
15:03:24 177,600 ▲ 2,000 1 32,712
15:03:22 177,600 ▲ 2,000 1 32,711
15:03:16 177,600 ▲ 2,000 1 32,710
15:03:13 177,600 ▲ 2,000 2 32,709
15:03:08 177,600 ▲ 2,000 7 32,707
15:03:05 177,700 ▲ 2,100 6 32,700
15:03:05 177,700 ▲ 2,100 11 32,694
15:03:05 177,800 ▲ 2,200 2 32,683
15:03:01 177,800 ▲ 2,200 1 32,681
15:02:54 177,800 ▲ 2,200 6 32,680
15:02:53 177,800 ▲ 2,200 6 32,674
15:02:48 177,900 ▲ 2,300 1 32,668
15:02:48 177,900 ▲ 2,300 1 32,667
15:02:42 177,800 ▲ 2,200 1 32,666
15:02:38 177,800 ▲ 2,200 1 32,665
15:02:28 177,800 ▲ 2,200 16 32,664
15:02:28 177,800 ▲ 2,200 2 32,648
15:02:22 177,800 ▲ 2,200 2 32,646
15:02:16 177,800 ▲ 2,200 1 32,644
15:02:09 177,800 ▲ 2,200 1 32,643
15:02:02 177,800 ▲ 2,200 3 32,642
15:01:58 177,900 ▲ 2,300 6 32,639
15:01:58 177,900 ▲ 2,300 2 32,633
15:01:57 178,000 ▲ 2,400 1 32,631
15:01:47 177,700 ▲ 2,100 6 32,630
15:01:44 177,600 ▲ 2,000 1 32,624
15:01:42 177,500 ▲ 1,900 1 32,623
15:01:35 177,500 ▲ 1,900 1 32,622
15:01:25 177,600 ▲ 2,000 1 32,621
15:01:01 177,500 ▲ 1,900 1 32,620
15:01:00 177,600 ▲ 2,000 4 32,619
15:01:00 177,500 ▲ 1,900 48 32,615
15:00:53 177,500 ▲ 1,900 1 32,567
15:00:51 177,400 ▲ 1,800 30 32,566
15:00:47 177,500 ▲ 1,900 6 32,536
15:00:42 177,400 ▲ 1,800 8 32,530
15:00:42 177,400 ▲ 1,800 1 32,522
15:00:41 177,400 ▲ 1,800 3 32,521
15:00:41 177,400 ▲ 1,800 6 32,518
15:00:36 177,600 ▲ 2,000 2 32,512
15:00:35 177,400 ▲ 1,800 8 32,510
15:00:35 177,600 ▲ 2,000 5 32,502
15:00:32 177,600 ▲ 2,000 3 32,497
15:00:27 177,400 ▲ 1,800 8 32,494
15:00:22 177,400 ▲ 1,800 8 32,486
15:00:21 177,400 ▲ 1,800 8 32,478
15:00:16 177,500 ▲ 1,900 8 32,470
15:00:15 177,600 ▲ 2,000 3 32,462
15:00:09 178,100 ▲ 2,500 2 32,459
15:00:02 178,100 ▲ 2,500 1 32,457
15:00:01 178,100 ▲ 2,500 3 32,456
15:00:01 178,000 ▲ 2,400 3 32,451
15:00:01 178,100 ▲ 2,500 2 32,453
15:00:01 177,700 ▲ 2,100 1 32,448
15:00:00 177,600 ▲ 2,000 2 32,447
15:00:00 177,700 ▲ 2,100 3 32,445
15:00:00 177,700 ▲ 2,100 6 32,442
15:00:00 177,700 ▲ 2,100 6 32,436
15:00:00 177,700 ▲ 2,100 6 32,430
15:00:00 177,600 ▲ 2,000 5 32,424
15:00:00 177,700 ▲ 2,100 3 32,419
15:00:00 177,700 ▲ 2,100 3 32,416
15:00:00 177,600 ▲ 2,000 1 32,413
14:59:59 177,700 ▲ 2,100 3 32,412
14:59:58 177,700 ▲ 2,100 1 32,409
14:59:58 177,700 ▲ 2,100 3 32,408
14:59:53 177,500 ▲ 1,900 1 32,405
14:59:47 177,500 ▲ 1,900 1 32,404
14:59:44 177,600 ▲ 2,000 2 32,403
14:59:44 177,600 ▲ 2,000 28 32,401
14:59:43 178,000 ▲ 2,400 6 32,373
14:59:43 178,000 ▲ 2,400 8 32,367
14:59:36 178,100 ▲ 2,500 6 32,359
14:59:35 178,000 ▲ 2,400 6 32,353
14:59:19 178,000 ▲ 2,400 1 32,347
14:59:00 178,000 ▲ 2,400 2 32,346
14:58:58 177,900 ▲ 2,300 2 32,344
14:58:58 177,800 ▲ 2,200 1 32,342
14:58:57 177,600 ▲ 2,000 2 32,341
14:58:57 177,500 ▲ 1,900 1 32,339
14:58:45 177,500 ▲ 1,900 1 32,338
14:58:39 177,700 ▲ 2,100 27 32,337
14:58:37 177,700 ▲ 2,100 22 32,310
14:58:33 177,800 ▲ 2,200 1 32,288
14:58:30 177,800 ▲ 2,200 6 32,287
14:58:29 177,700 ▲ 2,100 6 32,281
14:58:26 177,800 ▲ 2,200 2 32,275
14:58:26 177,800 ▲ 2,200 3 32,273
14:58:20 177,800 ▲ 2,200 1 32,270
14:58:18 177,700 ▲ 2,100 1 32,269
14:58:13 177,700 ▲ 2,100 5 32,268
14:58:11 177,700 ▲ 2,100 1 32,263
14:58:09 177,700 ▲ 2,100 2 32,262
14:58:07 177,800 ▲ 2,200 2 32,260
14:58:03 177,800 ▲ 2,200 1 32,258
14:58:00 177,800 ▲ 2,200 1 32,257
14:57:57 177,800 ▲ 2,200 1 32,256
14:57:56 177,700 ▲ 2,100 1 32,255
14:57:55 177,800 ▲ 2,200 5 32,254
14:57:55 177,800 ▲ 2,200 4 32,249
14:57:55 177,800 ▲ 2,200 1 32,245
14:57:46 177,700 ▲ 2,100 1 32,244
14:57:45 177,700 ▲ 2,100 3 32,243
14:57:37 177,700 ▲ 2,100 1 32,240
14:57:34 178,000 ▲ 2,400 2 32,239
14:57:33 177,700 ▲ 2,100 4 32,237
14:57:30 177,700 ▲ 2,100 26 32,233
14:57:23 177,800 ▲ 2,200 6 32,207
14:57:19 177,800 ▲ 2,200 1 32,201
14:57:14 177,800 ▲ 2,200 15 32,200
14:57:08 177,900 ▲ 2,300 2 32,185
14:57:07 177,900 ▲ 2,300 1 32,183
14:57:07 178,000 ▲ 2,400 2 32,182
14:57:03 178,000 ▲ 2,400 1 32,180
14:57:03 178,100 ▲ 2,500 1 32,179
14:56:56 178,000 ▲ 2,400 1 32,178
14:56:55 178,100 ▲ 2,500 3 32,177
14:56:52 178,100 ▲ 2,500 3 32,174
14:56:52 178,100 ▲ 2,500 2 32,171
14:56:51 178,100 ▲ 2,500 2 32,169
14:56:51 178,100 ▲ 2,500 5 32,167
14:56:51 178,000 ▲ 2,400 1 32,162
14:56:51 178,000 ▲ 2,400 5 32,161
14:56:50 178,000 ▲ 2,400 5 32,156
14:56:49 178,000 ▲ 2,400 1 32,151
14:56:49 178,000 ▲ 2,400 1 32,150
14:56:49 178,000 ▲ 2,400 1 32,149
14:56:45 177,900 ▲ 2,300 2 32,148
14:56:43 177,900 ▲ 2,300 3 32,146
14:56:36 177,900 ▲ 2,300 1 32,143
14:56:30 177,900 ▲ 2,300 2 32,142
14:56:26 177,900 ▲ 2,300 3 32,140
14:56:24 178,000 ▲ 2,400 5 32,137
14:56:23 178,000 ▲ 2,400 11 32,132
14:56:17 178,000 ▲ 2,400 6 32,121
14:56:13 178,100 ▲ 2,500 2 32,115
14:56:13 178,100 ▲ 2,500 6 32,113
14:56:13 178,000 ▲ 2,400 3 32,107
14:56:07 178,000 ▲ 2,400 1 32,104
14:56:03 178,000 ▲ 2,400 3 32,103
14:55:55 178,000 ▲ 2,400 1 32,100
14:55:55 178,000 ▲ 2,400 2 32,099
14:55:52 178,400 ▲ 2,800 4 32,097
14:55:47 178,400 ▲ 2,800 1 32,093
14:55:46 178,300 ▲ 2,700 10 32,092
14:55:46 178,300 ▲ 2,700 1 32,082
14:55:43 178,400 ▲ 2,800 15 32,081
14:55:43 178,500 ▲ 2,900 1 32,066
14:55:40 178,500 ▲ 2,900 1 32,065
14:55:40 178,400 ▲ 2,800 1 32,064
14:55:40 178,400 ▲ 2,800 1 32,063
14:55:38 178,400 ▲ 2,800 1 32,062
14:55:38 178,400 ▲ 2,800 2 32,061
14:55:32 178,300 ▲ 2,700 2 32,059
14:55:28 178,400 ▲ 2,800 2 32,057
14:55:28 178,300 ▲ 2,700 1 32,055
14:55:24 178,300 ▲ 2,700 3 32,054
14:55:22 178,400 ▲ 2,800 1 32,051
14:55:22 178,300 ▲ 2,700 1 32,050
14:55:18 178,400 ▲ 2,800 2 32,049
14:55:18 178,400 ▲ 2,800 3 32,047
14:55:16 178,300 ▲ 2,700 30 32,044
14:55:12 178,400 ▲ 2,800 1 32,014
14:55:11 178,300 ▲ 2,700 6 32,013
14:55:08 178,400 ▲ 2,800 2 32,007
14:55:01 178,400 ▲ 2,800 1 32,005
14:55:00 178,400 ▲ 2,800 5 32,004
14:55:00 178,400 ▲ 2,800 1 31,999
14:55:00 178,400 ▲ 2,800 6 31,998
14:54:51 178,400 ▲ 2,800 1 31,992
14:54:50 178,400 ▲ 2,800 3 31,991
14:54:48 178,300 ▲ 2,700 1 31,988
14:54:39 178,300 ▲ 2,700 5 31,987
14:54:28 178,300 ▲ 2,700 1 31,982
14:54:28 178,300 ▲ 2,700 2 31,981
14:54:20 178,300 ▲ 2,700 1 31,979
14:54:18 178,300 ▲ 2,700 1 31,978
14:54:18 178,400 ▲ 2,800 1 31,977
14:54:15 178,400 ▲ 2,800 1 31,976
14:54:14 178,300 ▲ 2,700 1 31,975
14:54:09 178,300 ▲ 2,700 30 31,974
14:54:06 178,400 ▲ 2,800 10 31,944
14:54:05 178,300 ▲ 2,700 6 31,934
14:54:04 178,400 ▲ 2,800 1 31,928
14:54:00 178,400 ▲ 2,800 1 31,927
14:54:00 178,400 ▲ 2,800 2 31,926
14:54:00 178,400 ▲ 2,800 21 31,924
14:54:00 178,400 ▲ 2,800 5 31,903
14:53:58 178,400 ▲ 2,800 7 31,898
14:53:58 178,400 ▲ 2,800 1 31,891
14:53:50 178,300 ▲ 2,700 2 31,890
14:53:47 178,000 ▲ 2,400 32 31,888
14:53:45 178,000 ▲ 2,400 39 31,856
14:53:44 178,000 ▲ 2,400 16 31,817
14:53:43 178,000 ▲ 2,400 8 31,801
14:53:43 178,000 ▲ 2,400 5 31,793
14:53:42 178,000 ▲ 2,400 2 31,788
14:53:42 178,000 ▲ 2,400 5 31,786

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.