SK머티리얼즈
(036490)
코스닥
우량기업부
액면가 500원
  04.19 15:59

173,000 (171,500)   [시가/고가/저가] 172,900 / 175,700 / 170,800 
전일비/등락률 ▲ 1,500 (0.87%) 매도호가/호가잔량 173,000 / 55
거래량/전일동시간대비 29,329 /▲ 5,373 매수호가/호가잔량 172,900 / 1
상한가/하한가 222,900 / 120,100 총매도/총매수잔량 1,185 / 262

매도잔량 호가 매수잔량
8 175,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
545 175,000
154 174,900
4 174,100
3 173,700
153 173,600
56 173,500
100 173,400
107 173,100
55 173,000
 
172,900 1
172,800 10
172,700 7
172,600 1
172,500 16
172,400 7
172,300 86
172,100 86
172,000 18
171,900 30
 
총매도잔량 순매수잔량 총매수잔량
1,185 -923 262
시간외잔량 시간외잔량
0 37
 
SK머티리얼즈 036490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 173,000 ▲ 1,500 19 29,329
15:30:01 173,000 ▲ 1,500 149 29,310
15:19:57 172,500 ▲ 1,000 2 29,161
15:19:41 172,500 ▲ 1,000 4 29,159
15:19:29 172,500 ▲ 1,000 10 29,155
15:19:23 172,500 ▲ 1,000 3 29,145
15:19:22 172,500 ▲ 1,000 11 29,142
15:19:22 172,500 ▲ 1,000 5 29,131
15:19:03 172,400 ▲ 900 10 29,126
15:19:03 172,500 ▲ 1,000 9 29,116
15:18:55 172,400 ▲ 900 10 29,107
15:18:48 172,500 ▲ 1,000 11 29,097
15:18:48 172,400 ▲ 900 18 29,086
15:18:48 172,500 ▲ 1,000 21 29,068
15:18:38 172,500 ▲ 1,000 1 29,047
15:18:00 172,400 ▲ 900 1 29,046
15:18:00 172,400 ▲ 900 1 29,045
15:18:00 172,600 ▲ 1,100 6 29,044
15:18:00 172,400 ▲ 900 1 29,038
15:18:00 172,400 ▲ 900 1 29,037
15:18:00 172,400 ▲ 900 1 29,036
15:17:58 172,400 ▲ 900 1 29,035
15:17:57 172,400 ▲ 900 2 29,034
15:17:42 172,400 ▲ 900 2 29,032
15:17:33 172,300 ▲ 800 1 29,030
15:17:33 172,300 ▲ 800 1 29,029
15:17:33 172,300 ▲ 800 1 29,028
15:17:31 172,300 ▲ 800 1 29,027
15:17:29 172,300 ▲ 800 1 29,026
15:17:28 172,300 ▲ 800 1 29,024
15:17:28 172,300 ▲ 800 1 29,025
15:17:28 172,300 ▲ 800 1 29,023
15:17:27 172,400 ▲ 900 4 29,022
15:17:27 172,400 ▲ 900 3 29,018
15:17:26 172,400 ▲ 900 2 29,015
15:17:21 172,300 ▲ 800 1 29,013
15:17:20 172,300 ▲ 800 1 29,012
15:17:20 172,300 ▲ 800 1 29,011
15:17:20 172,300 ▲ 800 1 29,010
15:17:20 172,300 ▲ 800 1 29,009
15:17:17 172,300 ▲ 800 1 29,008
15:17:15 172,400 ▲ 900 1 29,007
15:17:09 172,300 ▲ 800 2 29,006
15:17:06 172,200 ▲ 700 1 29,004
15:17:04 172,200 ▲ 700 1 29,003
15:17:03 172,100 ▲ 600 2 29,002
15:17:03 172,100 ▲ 600 2 29,000
15:17:02 172,400 ▲ 900 2 28,998
15:17:02 172,400 ▲ 900 2 28,996
15:17:02 172,400 ▲ 900 2 28,994
15:17:01 172,400 ▲ 900 2 28,992
15:17:01 172,400 ▲ 900 1 28,990
15:17:01 172,400 ▲ 900 1 28,989
15:17:01 172,400 ▲ 900 1 28,988
15:17:01 172,400 ▲ 900 1 28,987
15:17:01 172,400 ▲ 900 1 28,986
15:17:00 172,400 ▲ 900 1 28,985
15:17:00 172,400 ▲ 900 2 28,984
15:17:00 172,400 ▲ 900 1 28,982
15:17:00 172,500 ▲ 1,000 1 28,981
15:17:00 172,400 ▲ 900 1 28,980
15:17:00 172,400 ▲ 900 1 28,979
15:17:00 172,400 ▲ 900 1 28,978
15:17:00 172,400 ▲ 900 1 28,977
15:17:00 172,400 ▲ 900 1 28,976
15:17:00 172,400 ▲ 900 1 28,975
15:17:00 172,100 ▲ 600 1 28,974
15:17:00 172,100 ▲ 600 1 28,973
15:17:00 172,100 ▲ 600 1 28,972
15:17:00 172,100 ▲ 600 1 28,971
15:17:00 172,100 ▲ 600 1 28,970
15:17:00 172,100 ▲ 600 1 28,969
15:16:58 172,100 ▲ 600 1 28,968
15:16:58 172,100 ▲ 600 1 28,967
15:16:58 172,100 ▲ 600 1 28,966
15:16:57 172,100 ▲ 600 1 28,965
15:16:57 172,100 ▲ 600 1 28,964
15:16:57 172,100 ▲ 600 1 28,962
15:16:57 172,100 ▲ 600 1 28,963
15:16:57 172,200 ▲ 700 1 28,961
15:16:54 172,400 ▲ 900 7 28,960
15:16:50 172,400 ▲ 900 2 28,953
15:16:50 172,400 ▲ 900 3 28,951
15:16:47 172,400 ▲ 900 1 28,948
15:16:47 172,400 ▲ 900 1 28,947
15:16:47 172,400 ▲ 900 1 28,946
15:16:47 172,400 ▲ 900 1 28,945
15:16:38 172,400 ▲ 900 1 28,944
15:16:32 172,400 ▲ 900 1 28,943
15:16:31 172,500 ▲ 1,000 1 28,942
15:16:31 172,400 ▲ 900 1 28,941
15:16:25 172,500 ▲ 1,000 2 28,940
15:16:23 172,400 ▲ 900 3 28,938
15:16:22 172,400 ▲ 900 1 28,935
15:16:22 172,400 ▲ 900 1 28,934
15:16:15 172,400 ▲ 900 1 28,933
15:16:12 172,400 ▲ 900 1 28,932
15:16:12 172,400 ▲ 900 1 28,931
15:16:12 172,400 ▲ 900 1 28,930
15:16:06 172,400 ▲ 900 1 28,929
15:16:05 172,400 ▲ 900 1 28,928
15:16:05 172,400 ▲ 900 1 28,927
15:16:05 172,400 ▲ 900 1 28,926
15:16:05 172,400 ▲ 900 1 28,925
15:16:03 172,400 ▲ 900 1 28,924
15:16:01 172,400 ▲ 900 1 28,923
15:16:01 172,400 ▲ 900 1 28,922
15:16:01 172,400 ▲ 900 1 28,921
15:16:01 172,400 ▲ 900 1 28,920
15:16:01 172,400 ▲ 900 1 28,919
15:16:01 172,400 ▲ 900 1 28,918
15:16:01 172,400 ▲ 900 1 28,917
15:16:00 172,400 ▲ 900 1 28,916
15:16:00 172,400 ▲ 900 1 28,915
15:16:00 172,400 ▲ 900 2 28,914
15:16:00 172,400 ▲ 900 1 28,912
15:16:00 172,400 ▲ 900 1 28,911
15:16:00 172,400 ▲ 900 1 28,910
15:16:00 172,400 ▲ 900 1 28,909
15:16:00 172,300 ▲ 800 1 28,908
15:16:00 172,600 ▲ 1,100 1 28,907
15:16:00 172,400 ▲ 900 1 28,906
15:15:59 172,300 ▲ 800 1 28,905
15:15:58 172,300 ▲ 800 1 28,904
15:15:58 172,300 ▲ 800 2 28,903
15:15:58 172,300 ▲ 800 2 28,901
15:15:58 172,300 ▲ 800 2 28,899
15:15:57 172,300 ▲ 800 1 28,897
15:15:49 172,300 ▲ 800 1 28,896
15:15:39 172,300 ▲ 800 1 28,895
15:15:34 172,300 ▲ 800 2 28,894
15:15:34 172,300 ▲ 800 1 28,892
15:15:34 172,300 ▲ 800 2 28,891
15:15:34 172,300 ▲ 800 2 28,889
15:15:34 172,300 ▲ 800 1 28,887
15:15:33 172,300 ▲ 800 1 28,886
15:15:33 172,300 ▲ 800 1 28,885
15:15:33 172,300 ▲ 800 1 28,884
15:15:30 172,300 ▲ 800 1 28,883
15:15:30 172,300 ▲ 800 1 28,882
15:15:26 172,300 ▲ 800 1 28,881
15:15:24 172,300 ▲ 800 1 28,880
15:15:24 172,300 ▲ 800 1 28,879
15:15:21 172,400 ▲ 900 2 28,878
15:15:19 172,300 ▲ 800 3 28,876
15:15:18 172,300 ▲ 800 1 28,873
15:15:18 172,300 ▲ 800 1 28,872
15:15:14 172,300 ▲ 800 1 28,871
15:15:14 172,300 ▲ 800 1 28,870
15:15:12 172,300 ▲ 800 1 28,869
15:15:10 172,300 ▲ 800 1 28,868
15:15:05 172,300 ▲ 800 1 28,867
15:15:05 172,300 ▲ 800 1 28,866
15:15:03 172,300 ▲ 800 1 28,865
15:15:02 172,300 ▲ 800 1 28,864
15:15:00 172,300 ▲ 800 1 28,863
15:14:58 172,300 ▲ 800 1 28,862
15:14:58 172,300 ▲ 800 1 28,861
15:14:58 172,300 ▲ 800 1 28,860
15:14:58 172,300 ▲ 800 1 28,859
15:14:52 172,300 ▲ 800 1 28,858
15:14:49 172,300 ▲ 800 1 28,857
15:14:46 172,300 ▲ 800 1 28,856
15:14:46 172,300 ▲ 800 1 28,855
15:14:46 172,300 ▲ 800 1 28,854
15:14:44 172,300 ▲ 800 1 28,853
15:14:44 172,300 ▲ 800 2 28,852
15:14:43 172,200 ▲ 700 1 28,850
15:14:42 172,300 ▲ 800 7 28,849
15:14:39 172,300 ▲ 800 6 28,842
15:14:36 172,200 ▲ 700 1 28,836
15:14:34 172,200 ▲ 700 1 28,835
15:14:34 172,200 ▲ 700 1 28,834
15:14:31 172,200 ▲ 700 1 28,833
15:14:31 172,200 ▲ 700 1 28,832
15:14:29 172,200 ▲ 700 1 28,831
15:14:26 172,200 ▲ 700 2 28,830
15:14:26 172,200 ▲ 700 1 28,828
15:14:26 172,200 ▲ 700 1 28,827
15:14:23 172,200 ▲ 700 1 28,826
15:14:17 172,200 ▲ 700 1 28,825
15:14:17 172,200 ▲ 700 1 28,824
15:14:15 172,200 ▲ 700 4 28,823
15:14:14 172,200 ▲ 700 1 28,819
15:14:12 172,200 ▲ 700 1 28,818
15:14:12 172,200 ▲ 700 1 28,817
15:14:12 172,200 ▲ 700 2 28,816
15:14:12 172,200 ▲ 700 1 28,814
15:14:08 172,200 ▲ 700 2 28,813
15:14:08 172,200 ▲ 700 1 28,811
15:14:08 172,200 ▲ 700 2 28,810
15:14:08 172,200 ▲ 700 1 28,808
15:14:04 172,200 ▲ 700 1 28,807
15:14:04 172,200 ▲ 700 1 28,806
15:14:03 172,200 ▲ 700 1 28,805
15:13:58 172,200 ▲ 700 2 28,804
15:13:58 172,200 ▲ 700 1 28,802
15:13:57 172,200 ▲ 700 1 28,801
15:13:57 172,200 ▲ 700 1 28,800
15:13:54 172,200 ▲ 700 1 28,799
15:13:52 172,200 ▲ 700 1 28,798
15:13:51 172,200 ▲ 700 1 28,797
15:13:51 172,200 ▲ 700 1 28,796
15:13:50 172,200 ▲ 700 1 28,795
15:13:49 172,300 ▲ 800 2 28,794
15:13:49 172,200 ▲ 700 4 28,792
15:13:49 172,200 ▲ 700 1 28,788
15:13:49 172,200 ▲ 700 3 28,787
15:13:49 172,200 ▲ 700 3 28,784
15:13:48 172,200 ▲ 700 1 28,781
15:13:48 172,200 ▲ 700 1 28,780
15:13:48 172,200 ▲ 700 1 28,779
15:13:48 172,200 ▲ 700 1 28,778
15:13:47 172,200 ▲ 700 1 28,777
15:13:38 172,200 ▲ 700 1 28,776
15:13:38 172,200 ▲ 700 1 28,775
15:13:38 172,200 ▲ 700 1 28,774
15:13:38 172,200 ▲ 700 1 28,773
15:13:36 172,200 ▲ 700 1 28,772
15:13:36 172,200 ▲ 700 1 28,771
15:13:29 172,200 ▲ 700 1 28,770
15:13:28 172,100 ▲ 600 1 28,769
15:13:28 172,100 ▲ 600 1 28,768
15:13:27 172,100 ▲ 600 1 28,767
15:13:24 172,100 ▲ 600 1 28,766
15:13:24 172,100 ▲ 600 1 28,765
15:13:19 172,200 ▲ 700 1 28,764
15:13:19 172,200 ▲ 700 5 28,763
15:13:16 172,100 ▲ 600 1 28,758
15:13:15 172,100 ▲ 600 1 28,756
15:13:15 172,100 ▲ 600 1 28,757
15:13:15 172,100 ▲ 600 1 28,755
15:13:10 172,200 ▲ 700 1 28,754
15:13:08 172,200 ▲ 700 1 28,753
15:13:08 172,200 ▲ 700 1 28,752
15:13:05 172,400 ▲ 900 1 28,751
15:13:04 172,400 ▲ 900 1 28,750
15:13:03 172,400 ▲ 900 5 28,749
15:12:46 172,400 ▲ 900 1 28,744
15:12:43 172,700 ▲ 1,200 1 28,743
15:12:43 172,100 ▲ 600 1 28,742
15:12:43 172,100 ▲ 600 1 28,741
15:12:39 172,100 ▲ 600 1 28,740
15:12:39 172,100 ▲ 600 1 28,739
15:12:35 172,200 ▲ 700 4 28,738
15:12:35 172,200 ▲ 700 3 28,734
15:12:34 172,100 ▲ 600 1 28,731
15:12:34 172,100 ▲ 600 1 28,730
15:12:34 172,200 ▲ 700 13 28,729
15:12:31 172,200 ▲ 700 1 28,716
15:12:31 172,200 ▲ 700 1 28,715
15:12:30 172,200 ▲ 700 1 28,714
15:12:27 172,200 ▲ 700 1 28,713
15:12:27 172,300 ▲ 800 2 28,712
15:12:27 172,300 ▲ 800 5 28,710
15:12:27 172,200 ▲ 700 1 28,705
15:12:27 172,200 ▲ 700 1 28,704
15:12:26 172,300 ▲ 800 1 28,703
15:12:24 172,200 ▲ 700 1 28,702
15:12:23 172,200 ▲ 700 2 28,701
15:12:20 172,200 ▲ 700 1 28,699
15:12:20 172,200 ▲ 700 1 28,698
15:12:19 172,200 ▲ 700 14 28,697
15:12:16 172,200 ▲ 700 1 28,683
15:12:16 172,200 ▲ 700 1 28,682
15:12:12 172,200 ▲ 700 1 28,681
15:12:12 172,200 ▲ 700 1 28,680
15:12:08 172,200 ▲ 700 1 28,679
15:12:07 172,100 ▲ 600 3 28,678
15:12:07 172,100 ▲ 600 1 28,675
15:12:05 172,200 ▲ 700 3 28,674
15:12:02 172,200 ▲ 700 1 28,671
15:11:57 172,200 ▲ 700 2 28,670
15:11:56 172,100 ▲ 600 1 28,668
15:11:55 172,100 ▲ 600 1 28,667
15:11:54 172,100 ▲ 600 1 28,666
15:11:46 172,200 ▲ 700 5 28,665
15:11:44 172,100 ▲ 600 1 28,660
15:11:43 172,100 ▲ 600 1 28,659
15:11:43 172,100 ▲ 600 1 28,658
15:11:43 172,100 ▲ 600 1 28,657
15:11:43 172,100 ▲ 600 1 28,656
15:11:41 172,100 ▲ 600 1 28,655
15:11:41 172,100 ▲ 600 1 28,654
15:11:40 172,100 ▲ 600 1 28,653
15:11:40 172,100 ▲ 600 1 28,652
15:11:40 172,100 ▲ 600 1 28,651
15:11:39 172,200 ▲ 700 2 28,650
15:11:37 172,100 ▲ 600 1 28,648
15:11:35 172,200 ▲ 700 1 28,646
15:11:35 172,100 ▲ 600 1 28,647
15:11:29 172,200 ▲ 700 1 28,645
15:11:27 172,200 ▲ 700 1 28,644
15:11:27 172,200 ▲ 700 1 28,643
15:11:25 172,200 ▲ 700 1 28,642
15:11:24 172,300 ▲ 800 1 28,641
15:11:24 172,300 ▲ 800 6 28,640
15:11:18 172,300 ▲ 800 2 28,634
15:11:18 172,200 ▲ 700 1 28,632
15:11:17 172,200 ▲ 700 1 28,631
15:11:17 172,200 ▲ 700 1 28,630
15:11:16 172,200 ▲ 700 2 28,629
15:11:16 172,200 ▲ 700 1 28,627
15:11:16 172,200 ▲ 700 2 28,626
15:11:15 172,200 ▲ 700 1 28,624
15:11:15 172,200 ▲ 700 1 28,623
15:11:13 172,200 ▲ 700 1 28,622
15:11:13 172,200 ▲ 700 1 28,621
15:11:13 172,200 ▲ 700 1 28,620
15:11:10 172,200 ▲ 700 1 28,619
15:11:09 172,200 ▲ 700 1 28,618
15:11:08 172,200 ▲ 700 1 28,617
15:11:06 172,200 ▲ 700 1 28,616
15:11:04 172,200 ▲ 700 1 28,615
15:11:03 172,200 ▲ 700 3 28,614
15:11:03 172,300 ▲ 800 2 28,611
15:11:00 172,200 ▲ 700 1 28,609
15:11:00 172,200 ▲ 700 1 28,608
15:10:54 172,200 ▲ 700 14 28,607
15:10:54 172,200 ▲ 700 3 28,593
15:10:54 172,200 ▲ 700 1 28,590
15:10:54 172,200 ▲ 700 3 28,589
15:10:54 172,200 ▲ 700 2 28,586
15:10:51 172,200 ▲ 700 1 28,584
15:10:51 172,200 ▲ 700 1 28,583
15:10:51 172,300 ▲ 800 7 28,582
15:10:49 172,300 ▲ 800 7 28,575
15:10:48 172,300 ▲ 800 1 28,568
15:10:47 172,200 ▲ 700 1 28,567
15:10:46 172,300 ▲ 800 10 28,566
15:10:44 172,300 ▲ 800 13 28,556
15:10:41 172,200 ▲ 700 2 28,543
15:10:41 172,200 ▲ 700 1 28,541
15:10:41 172,200 ▲ 700 1 28,540
15:10:36 172,200 ▲ 700 1 28,539
15:10:36 172,200 ▲ 700 1 28,538
15:10:36 172,200 ▲ 700 1 28,537
15:10:35 172,200 ▲ 700 1 28,536
15:10:35 172,200 ▲ 700 1 28,535
15:10:34 172,200 ▲ 700 1 28,534
15:10:32 172,200 ▲ 700 1 28,533
15:10:30 172,200 ▲ 700 1 28,530
15:10:30 172,200 ▲ 700 1 28,532
15:10:30 172,200 ▲ 700 1 28,531
15:10:28 172,200 ▲ 700 2 28,529
15:10:27 172,200 ▲ 700 1 28,527
15:10:26 172,300 ▲ 800 2 28,526
15:10:25 172,200 ▲ 700 1 28,524
15:10:17 172,200 ▲ 700 1 28,523
15:10:17 172,200 ▲ 700 1 28,522
15:10:16 172,200 ▲ 700 1 28,521
15:10:15 172,200 ▲ 700 1 28,520
15:10:15 172,200 ▲ 700 1 28,519
15:10:13 172,200 ▲ 700 1 28,518
15:10:12 172,200 ▲ 700 1 28,517
15:10:09 172,300 ▲ 800 1 28,516
15:10:09 172,300 ▲ 800 1 28,515
15:10:04 172,300 ▲ 800 8 28,514
15:10:04 172,400 ▲ 900 3 28,506
15:10:04 172,700 ▲ 1,200 12 28,503
15:10:04 172,900 ▲ 1,400 7 28,491
15:10:04 172,900 ▲ 1,400 9 28,484
15:10:04 172,900 ▲ 1,400 5 28,475
15:10:04 172,800 ▲ 1,300 4 28,470
15:10:02 172,700 ▲ 1,200 1 28,466
15:10:02 172,700 ▲ 1,200 1 28,465
15:10:01 172,700 ▲ 1,200 10 28,464
15:10:00 172,700 ▲ 1,200 1 28,454
15:10:00 172,700 ▲ 1,200 1 28,453
15:10:00 172,700 ▲ 1,200 1 28,452
15:10:00 172,700 ▲ 1,200 1 28,451
15:09:59 172,700 ▲ 1,200 4 28,450
15:09:59 172,700 ▲ 1,200 2 28,446
15:09:58 172,700 ▲ 1,200 1 28,444
15:09:58 172,400 ▲ 900 1 28,443
15:09:58 172,400 ▲ 900 1 28,442
15:09:58 172,700 ▲ 1,200 8 28,441
15:09:57 172,500 ▲ 1,000 1 28,433
15:09:57 172,400 ▲ 900 1 28,432
15:09:55 172,300 ▲ 800 1 28,431
15:09:54 172,400 ▲ 900 1 28,430
15:09:52 172,300 ▲ 800 1 28,429
15:09:52 172,300 ▲ 800 1 28,428
15:09:50 172,300 ▲ 800 1 28,427
15:09:50 172,300 ▲ 800 2 28,426
15:09:50 172,300 ▲ 800 8 28,424
15:09:50 172,300 ▲ 800 2 28,416
15:09:47 172,200 ▲ 700 2 28,414
15:09:47 172,200 ▲ 700 1 28,412
15:09:47 172,200 ▲ 700 1 28,411
15:09:47 172,400 ▲ 900 6 28,410
15:09:45 172,400 ▲ 900 5 28,404
15:09:41 172,400 ▲ 900 16 28,399
15:09:30 172,200 ▲ 700 1 28,383
15:09:28 172,200 ▲ 700 1 28,382
15:09:28 172,200 ▲ 700 1 28,381
15:09:27 172,700 ▲ 1,200 1 28,380
15:09:25 172,200 ▲ 700 1 28,379
15:09:17 172,200 ▲ 700 1 28,378
15:09:16 172,200 ▲ 700 1 28,377
15:09:16 172,300 ▲ 800 1 28,376
15:09:16 172,200 ▲ 700 1 28,375
15:09:13 172,200 ▲ 700 2 28,374
15:09:11 172,100 ▲ 600 1 28,372
15:09:10 172,100 ▲ 600 1 28,371
15:09:09 172,100 ▲ 600 1 28,370
15:09:09 172,100 ▲ 600 1 28,369
15:09:09 172,100 ▲ 600 1 28,368
15:09:08 172,100 ▲ 600 1 28,367
15:09:05 172,200 ▲ 700 1 28,366
15:09:00 172,200 ▲ 700 1 28,365
15:09:00 172,100 ▲ 600 1 28,364
15:08:58 172,200 ▲ 700 2 28,363
15:08:56 172,100 ▲ 600 1 28,361
15:08:56 172,100 ▲ 600 1 28,360
15:08:56 172,100 ▲ 600 1 28,359
15:08:56 172,100 ▲ 600 1 28,358
15:08:56 172,100 ▲ 600 1 28,357
15:08:56 172,100 ▲ 600 1 28,356
15:08:55 172,100 ▲ 600 3 28,355
15:08:51 172,100 ▲ 600 1 28,352
15:08:51 172,100 ▲ 600 1 28,351
15:08:48 172,100 ▲ 600 1 28,350
15:08:48 172,100 ▲ 600 1 28,349
15:08:48 172,200 ▲ 700 5 28,348
15:08:43 172,100 ▲ 600 1 28,343
15:08:42 172,100 ▲ 600 1 28,342
15:08:35 172,200 ▲ 700 3 28,341
15:08:35 172,200 ▲ 700 2 28,338
15:08:31 172,100 ▲ 600 1 28,336
15:08:31 172,100 ▲ 600 1 28,335
15:08:30 172,100 ▲ 600 1 28,334
15:08:27 172,100 ▲ 600 1 28,333
15:08:27 172,100 ▲ 600 1 28,332
15:08:25 172,200 ▲ 700 2 28,331
15:08:24 172,300 ▲ 800 6 28,329
15:08:24 172,300 ▲ 800 1 28,323
15:08:20 172,200 ▲ 700 4 28,322
15:08:20 172,200 ▲ 700 2 28,318
15:08:20 172,300 ▲ 800 1 28,316
15:08:20 172,300 ▲ 800 4 28,315
15:08:15 172,300 ▲ 800 1 28,311
15:08:15 172,300 ▲ 800 1 28,310
15:08:13 172,300 ▲ 800 1 28,309
15:08:11 172,300 ▲ 800 1 28,308
15:08:06 172,300 ▲ 800 1 28,307
15:08:04 172,300 ▲ 800 2 28,306
15:08:04 172,200 ▲ 700 1 28,304
15:08:04 172,200 ▲ 700 1 28,303
15:08:03 172,200 ▲ 700 1 28,302
15:08:01 172,300 ▲ 800 1 28,301
15:07:59 172,200 ▲ 700 1 28,300
15:07:58 172,300 ▲ 800 21 28,299
15:07:57 172,400 ▲ 900 9 28,278
15:07:53 172,400 ▲ 900 1 28,269
15:07:51 172,500 ▲ 1,000 1 28,268
15:07:50 172,500 ▲ 1,000 6 28,267
15:07:48 172,400 ▲ 900 1 28,261
15:07:47 172,400 ▲ 900 1 28,260
15:07:47 172,400 ▲ 900 1 28,259
15:07:47 172,400 ▲ 900 1 28,258
15:07:45 172,400 ▲ 900 1 28,257
15:07:39 172,400 ▲ 900 1 28,256
15:07:37 172,400 ▲ 900 1 28,255
15:07:36 172,200 ▲ 700 1 28,254
15:07:35 172,400 ▲ 900 2 28,253
15:07:35 172,300 ▲ 800 1 28,251
15:07:29 172,300 ▲ 800 1 28,250
15:07:26 172,200 ▲ 700 1 28,249
15:07:26 172,200 ▲ 700 1 28,248
15:07:24 172,200 ▲ 700 1 28,247
15:07:22 172,200 ▲ 700 1 28,246
15:07:22 172,200 ▲ 700 1 28,245
15:07:21 172,300 ▲ 800 13 28,244
15:07:17 172,200 ▲ 700 1 28,231
15:07:17 172,200 ▲ 700 1 28,230
15:07:17 172,200 ▲ 700 1 28,229
15:07:17 172,200 ▲ 700 1 28,228
15:07:16 172,400 ▲ 900 1 28,227
15:07:15 172,400 ▲ 900 3 28,226
15:07:13 172,400 ▲ 900 1 28,223
15:07:13 172,400 ▲ 900 1 28,222
15:07:13 172,300 ▲ 800 1 28,221
15:07:13 172,300 ▲ 800 7 28,220
15:07:13 172,200 ▲ 700 1 28,213
15:07:10 172,200 ▲ 700 1 28,212
15:07:07 172,500 ▲ 1,000 2 28,211
15:07:06 172,200 ▲ 700 1 28,209
15:07:05 172,500 ▲ 1,000 5 28,208
15:07:02 172,200 ▲ 700 1 28,202
15:07:02 172,200 ▲ 700 1 28,203
15:07:02 172,500 ▲ 1,000 7 28,201
15:06:59 172,500 ▲ 1,000 2 28,194
15:06:59 172,500 ▲ 1,000 2 28,192
15:06:59 172,500 ▲ 1,000 2 28,190
15:06:56 172,500 ▲ 1,000 1 28,188
15:06:56 172,500 ▲ 1,000 1 28,187
15:06:50 172,500 ▲ 1,000 1 28,186
15:06:50 172,500 ▲ 1,000 1 28,185
15:06:49 172,500 ▲ 1,000 1 28,184

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.