영풍정밀
(036560)
코스닥
우량기업부
액면가 500원
  07.03 15:59

6,560 (6,450)   [시가/고가/저가] 6,480 / 6,600 / 6,440 
전일비/등락률 ▲ 110 (1.71%) 매도호가/호가잔량 6,560 / 107
거래량/전일동시간대비 23,648 /▼ 2,041 매수호가/호가잔량 6,550 / 90
상한가/하한가 8,380 / 4,520 총매도/총매수잔량 4,907 / 9,648

매도잔량 호가 매수잔량
224 6,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
147 6,640
154 6,630
156 6,620
1,018 6,610
1,678 6,600
73 6,590
1,250 6,580
100 6,570
107 6,560
 
6,550 90
6,530 501
6,520 943
6,510 801
6,500 3,106
6,490 363
6,480 114
6,470 17
6,460 237
6,450 3,476
 
총매도잔량 순매수잔량 총매수잔량
4,907 4,741 9,648
시간외잔량 시간외잔량
530 0
 
영풍정밀 036560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:42 6,560 ▲ 110 20 23,648
15:30:24 6,560 ▲ 110 153 23,628
15:16:54 6,570 ▲ 120 305 23,475
15:16:54 6,570 ▲ 120 195 23,170
15:15:40 6,580 ▲ 130 1 22,975
15:15:05 6,580 ▲ 130 50 22,974
15:14:59 6,580 ▲ 130 99 22,924
15:14:59 6,570 ▲ 120 1 22,825
15:14:46 6,570 ▲ 120 299 22,824
15:14:46 6,560 ▲ 110 1 22,525
15:14:20 6,560 ▲ 110 126 22,524
15:14:20 6,560 ▲ 110 26 22,398
15:13:38 6,560 ▲ 110 4 22,372
15:09:05 6,550 ▲ 100 115 22,368
15:04:08 6,570 ▲ 120 11 22,253
15:04:00 6,550 ▲ 100 7 22,242
15:03:59 6,580 ▲ 130 697 22,235
15:03:35 6,580 ▲ 130 1 21,538
15:03:28 6,570 ▲ 120 2 21,537
15:03:21 6,560 ▲ 110 18 21,535
15:00:34 6,560 ▲ 110 100 21,517
14:59:17 6,550 ▲ 100 1 21,417
14:58:20 6,550 ▲ 100 37 21,416
14:57:09 6,550 ▲ 100 79 21,379
14:56:40 6,550 ▲ 100 1 21,300
14:56:28 6,550 ▲ 100 130 21,299
14:55:03 6,550 ▲ 100 20 21,169
14:53:20 6,550 ▲ 100 451 21,149
14:53:20 6,540 ▲ 90 242 20,698
14:53:20 6,530 ▲ 80 7 20,456
14:48:19 6,530 ▲ 80 13 20,449
14:44:51 6,520 ▲ 70 139 20,436
14:44:30 6,520 ▲ 70 46 20,297
14:43:40 6,510 ▲ 60 47 20,251
14:41:50 6,510 ▲ 60 250 20,204
14:40:54 6,510 ▲ 60 30 19,954
14:35:26 6,510 ▲ 60 103 19,924
14:33:54 6,510 ▲ 60 50 19,821
14:07:10 6,520 ▲ 70 40 19,771
14:06:30 6,520 ▲ 70 9 19,731
14:06:30 6,510 ▲ 60 1 19,722
14:05:17 6,520 ▲ 70 29 19,721
13:59:28 6,530 ▲ 80 514 19,692
13:59:28 6,520 ▲ 70 1 19,178
13:56:44 6,520 ▲ 70 200 19,177
13:54:52 6,520 ▲ 70 173 18,977
13:54:02 6,520 ▲ 70 475 18,804
13:54:02 6,510 ▲ 60 141 18,329
13:53:41 6,510 ▲ 60 100 18,188
13:53:32 6,510 ▲ 60 100 18,088
13:51:49 6,500 ▲ 50 108 17,988
13:47:20 6,500 ▲ 50 100 17,880
13:46:03 6,500 ▲ 50 65 17,780
13:43:42 6,510 ▲ 60 9 17,715
13:43:20 6,510 ▲ 60 262 17,706
13:43:17 6,510 ▲ 60 1 17,444
13:41:37 6,510 ▲ 60 34 17,443
13:38:50 6,520 ▲ 70 1 17,409
13:18:38 6,540 ▲ 90 8 17,408
13:14:10 6,540 ▲ 90 52 17,400
13:12:22 6,540 ▲ 90 202 17,348
13:01:53 6,500 ▲ 50 189 17,146
13:01:53 6,510 ▲ 60 699 16,957
13:01:53 6,520 ▲ 70 1,444 16,258
13:01:53 6,530 ▲ 80 668 14,814
12:53:46 6,580 ▲ 130 16 14,146
12:53:28 6,530 ▲ 80 32 14,130
12:48:16 6,580 ▲ 130 5 14,098
12:46:04 6,590 ▲ 140 1 14,093
12:46:03 6,590 ▲ 140 1,026 14,017
12:46:03 6,600 ▲ 150 75 14,092
12:46:03 6,580 ▲ 130 91 12,991
12:46:03 6,560 ▲ 110 475 11,728
12:46:03 6,570 ▲ 120 1,172 12,900
12:46:03 6,550 ▲ 100 20 11,253
12:46:03 6,530 ▲ 80 130 11,233
12:46:03 6,520 ▲ 70 11 11,103
12:46:00 6,520 ▲ 70 1 11,092
12:45:14 6,520 ▲ 70 1 11,091
12:42:52 6,520 ▲ 70 1 11,090
12:41:37 6,520 ▲ 70 67 11,089
12:35:20 6,520 ▲ 70 10 11,022
12:32:24 6,520 ▲ 70 1 11,012
12:22:41 6,520 ▲ 70 100 11,011
12:22:33 6,530 ▲ 80 20 10,911
12:21:11 6,530 ▲ 80 80 10,891
12:20:46 6,530 ▲ 80 80 10,811
12:09:21 6,540 ▲ 90 9 10,731
12:05:56 6,540 ▲ 90 20 10,722
12:04:56 6,540 ▲ 90 200 10,702
12:04:47 6,540 ▲ 90 300 10,502
12:02:36 6,550 ▲ 100 25 10,202
12:02:33 6,550 ▲ 100 25 10,177
11:54:22 6,550 ▲ 100 12 10,152
11:54:16 6,550 ▲ 100 100 10,140
11:51:49 6,560 ▲ 110 5 10,040
11:47:57 6,560 ▲ 110 100 10,035
11:46:37 6,560 ▲ 110 1 9,935
11:39:05 6,560 ▲ 110 2 9,934
11:38:27 6,560 ▲ 110 50 9,932
11:37:33 6,560 ▲ 110 81 9,882
11:32:43 6,560 ▲ 110 3 9,801
11:32:30 6,550 ▲ 100 10 9,798
11:31:20 6,540 ▲ 90 10 9,788
11:24:57 6,540 ▲ 90 7 9,778
11:23:44 6,540 ▲ 90 4 9,771
11:14:58 6,560 ▲ 110 1 9,767
11:14:46 6,560 ▲ 110 1 9,766
11:11:41 6,570 ▲ 120 19 9,765
11:11:41 6,560 ▲ 110 1 9,746
11:07:19 6,570 ▲ 120 1 9,745
11:07:19 6,560 ▲ 110 1 9,744
11:03:14 6,550 ▲ 100 635 9,743
11:02:23 6,550 ▲ 100 1 9,108
11:01:30 6,550 ▲ 100 1,000 9,107
11:00:28 6,530 ▲ 80 860 8,107
11:00:28 6,520 ▲ 70 35 7,247
10:55:46 6,510 ▲ 60 112 7,212
10:53:52 6,510 ▲ 60 388 7,100
10:48:28 6,510 ▲ 60 16 6,712
10:48:27 6,510 ▲ 60 3 6,696
10:46:46 6,510 ▲ 60 11 6,693
10:46:36 6,510 ▲ 60 39 6,682
10:44:55 6,510 ▲ 60 10 6,643
10:44:27 6,510 ▲ 60 51 6,633
10:42:25 6,510 ▲ 60 39 6,582
10:40:53 6,510 ▲ 60 35 6,543
10:34:50 6,520 ▲ 70 10 6,508
10:34:40 6,520 ▲ 70 16 6,498
10:34:25 6,510 ▲ 60 36 6,482
10:32:38 6,510 ▲ 60 40 6,446
10:31:44 6,510 ▲ 60 13 6,406
10:26:20 6,500 ▲ 50 29 6,393
10:26:06 6,500 ▲ 50 21 6,364
10:06:54 6,490 ▲ 40 139 6,343
10:06:54 6,500 ▲ 50 61 6,204
10:06:02 6,500 ▲ 50 86 6,143
10:06:02 6,510 ▲ 60 14 6,057
10:01:30 6,510 ▲ 60 6 6,043
10:01:22 6,500 ▲ 50 1 6,037
10:01:15 6,510 ▲ 60 1 6,036
09:59:36 6,510 ▲ 60 2 6,035
09:58:26 6,500 ▲ 50 1 6,033
09:58:19 6,510 ▲ 60 1 6,032
09:57:15 6,510 ▲ 60 4 6,031
09:57:10 6,510 ▲ 60 40 6,027
09:57:08 6,520 ▲ 70 3 5,987
09:57:01 6,510 ▲ 60 50 5,984
09:54:47 6,500 ▲ 50 1 5,934
09:54:45 6,520 ▲ 70 1 5,933
09:54:40 6,520 ▲ 70 1 5,932
09:54:33 6,520 ▲ 70 18 5,931
09:54:28 6,500 ▲ 50 200 5,913
09:52:50 6,500 ▲ 50 1 5,713
09:52:44 6,520 ▲ 70 1 5,712
09:52:43 6,520 ▲ 70 1 5,711
09:51:56 6,520 ▲ 70 24 5,710
09:51:55 6,500 ▲ 50 749 5,686
09:50:50 6,500 ▲ 50 92 4,937
09:50:20 6,500 ▲ 50 1 4,845
09:50:11 6,500 ▲ 50 249 4,844
09:49:55 6,500 ▲ 50 8 4,595
09:49:08 6,500 ▲ 50 327 4,587
09:49:08 6,500 ▲ 50 100 4,260
09:48:59 6,500 ▲ 50 61 4,160
09:48:59 6,500 ▲ 50 443 4,099
09:48:59 6,500 ▲ 50 174 3,656
09:48:59 6,490 ▲ 40 553 3,482
09:48:41 6,480 ▲ 30 30 2,929
09:47:22 6,480 ▲ 30 210 2,899
09:46:11 6,470 ▲ 20 234 2,689
09:44:45 6,460 ▲ 10 245 2,455
09:44:45 6,460 ▲ 10 200 2,210
09:40:49 6,450  0 5 2,010
09:39:24 6,450  0 85 2,005
09:38:53 6,450  0 15 1,920
09:31:40 6,440 ▼ 10 3 1,905
09:23:57 6,460 ▲ 10 13 1,902
09:21:56 6,460 ▲ 10 100 1,889
09:21:41 6,450  0 181 1,789
09:21:06 6,450  0 200 1,608
09:20:56 6,450  0 160 1,408
09:17:23 6,460 ▲ 10 25 1,248
09:17:06 6,460 ▲ 10 28 1,223
09:16:48 6,460 ▲ 10 1 1,195
09:16:45 6,450  0 76 1,194
09:14:31 6,460 ▲ 10 31 1,118
09:09:41 6,460 ▲ 10 65 1,087
09:05:57 6,470 ▲ 20 15 1,022
09:05:27 6,450  0 2 1,007
09:05:02 6,450  0 140 1,005
09:02:50 6,450  0 158 865
09:02:00 6,450  0 12 707
09:01:57 6,450  0 611 695
09:01:45 6,450  0 20 84
09:00:11 6,480 ▲ 30 64 64

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.