엔씨소프트
(036570)
코스피
서비스업
액면가 500원
  02.21 15:59

669,000 (676,000)   [시가/고가/저가] 661,000 / 689,000 / 661,000 
전일비/등락률 ▼ 7,000 (-1.04%) 매도호가/호가잔량 670,000 / 911
거래량/전일동시간대비 79,739 /▼ 30,173 매수호가/호가잔량 669,000 / 436
상한가/하한가 878,000 / 474,000 총매도/총매수잔량 3,821 / 10,448

매도잔량 호가 매수잔량
14 679,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 678,000
32 677,000
231 676,000
582 675,000
1,318 674,000
531 673,000
5 672,000
190 671,000
911 670,000
 
669,000 436
668,000 1,177
667,000 1,814
666,000 1,546
665,000 2,376
664,000 1,571
663,000 219
662,000 154
661,000 565
660,000 590
 
총매도잔량 순매수잔량 총매수잔량
3,821 6,627 10,448
시간외잔량 시간외잔량
13 0
 
엔씨소프트 036570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:47 669,000 ▼ 7,000 2 79,739
15:47:32 669,000 ▼ 7,000 10 79,737
15:42:26 669,000 ▼ 7,000 20 79,727
15:40:00 669,000 ▼ 7,000 42 79,707
15:30:16 669,000 ▼ 7,000 12,499 79,665
15:19:57 670,000 ▼ 6,000 1 67,166
15:19:56 670,000 ▼ 6,000 4 67,165
15:19:54 670,000 ▼ 6,000 3 67,161
15:19:53 668,000 ▼ 8,000 1 67,158
15:19:52 669,000 ▼ 7,000 1 67,157
15:19:52 668,000 ▼ 8,000 5 67,156
15:19:51 668,000 ▼ 8,000 15 67,151
15:19:50 670,000 ▼ 6,000 2 67,136
15:19:48 670,000 ▼ 6,000 2 67,134
15:19:48 668,000 ▼ 8,000 152 67,132
15:19:45 670,000 ▼ 6,000 4 66,980
15:19:42 668,000 ▼ 8,000 1 66,976
15:19:39 670,000 ▼ 6,000 2 66,975
15:19:38 669,000 ▼ 7,000 1 66,973
15:19:38 669,000 ▼ 7,000 1 66,972
15:19:35 670,000 ▼ 6,000 5 66,971
15:19:32 668,000 ▼ 8,000 13 66,966
15:19:32 670,000 ▼ 6,000 2 66,953
15:19:32 670,000 ▼ 6,000 1 66,951
15:19:31 670,000 ▼ 6,000 6 66,950
15:19:30 670,000 ▼ 6,000 1 66,944
15:19:30 668,000 ▼ 8,000 105 66,943
15:19:30 670,000 ▼ 6,000 1 66,838
15:19:28 670,000 ▼ 6,000 3 66,837
15:19:28 669,000 ▼ 7,000 1 66,834
15:19:26 670,000 ▼ 6,000 3 66,833
15:19:25 671,000 ▼ 5,000 1 66,830
15:19:24 668,000 ▼ 8,000 1 66,829
15:19:24 671,000 ▼ 5,000 2 66,828
15:19:24 668,000 ▼ 8,000 1 66,826
15:19:22 671,000 ▼ 5,000 2 66,825
15:19:21 671,000 ▼ 5,000 2 66,823
15:19:21 668,000 ▼ 8,000 33 66,821
15:19:20 670,000 ▼ 6,000 1 66,788
15:19:19 671,000 ▼ 5,000 1 66,787
15:19:18 668,000 ▼ 8,000 210 66,786
15:19:17 669,000 ▼ 7,000 9 66,576
15:19:16 669,000 ▼ 7,000 33 66,567
15:19:16 669,000 ▼ 7,000 1 66,534
15:19:15 671,000 ▼ 5,000 4 66,533
15:19:15 669,000 ▼ 7,000 83 66,529
15:19:15 671,000 ▼ 5,000 4 66,446
15:19:14 671,000 ▼ 5,000 1 66,442
15:19:11 671,000 ▼ 5,000 1 66,441
15:19:11 670,000 ▼ 6,000 3 66,440
15:19:10 671,000 ▼ 5,000 2 66,437
15:19:10 671,000 ▼ 5,000 5 66,435
15:19:09 670,000 ▼ 6,000 1 66,430
15:19:06 670,000 ▼ 6,000 3 66,429
15:19:06 669,000 ▼ 7,000 1 66,426
15:19:06 669,000 ▼ 7,000 3 66,425
15:19:02 669,000 ▼ 7,000 1 66,422
15:19:01 669,000 ▼ 7,000 11 66,421
15:19:01 668,000 ▼ 8,000 1 66,410
15:18:57 669,000 ▼ 7,000 1 66,409
15:18:55 669,000 ▼ 7,000 3 66,408
15:18:55 668,000 ▼ 8,000 1 66,405
15:18:55 669,000 ▼ 7,000 11 66,404
15:18:55 669,000 ▼ 7,000 4 66,393
15:18:49 668,000 ▼ 8,000 1 66,389
15:18:48 669,000 ▼ 7,000 5 66,388
15:18:48 668,000 ▼ 8,000 17 66,383
15:18:47 669,000 ▼ 7,000 1 66,366
15:18:47 669,000 ▼ 7,000 20 66,365
15:18:46 669,000 ▼ 7,000 4 66,345
15:18:45 668,000 ▼ 8,000 10 66,341
15:18:44 669,000 ▼ 7,000 3 66,313
15:18:44 669,000 ▼ 7,000 18 66,331
15:18:43 668,000 ▼ 8,000 14 66,310
15:18:42 667,000 ▼ 9,000 105 66,296
15:18:41 668,000 ▼ 8,000 1 66,191
15:18:40 668,000 ▼ 8,000 83 66,190
15:18:39 668,000 ▼ 8,000 128 66,107
15:18:38 669,000 ▼ 7,000 1 65,979
15:18:37 670,000 ▼ 6,000 20 65,978
15:18:37 671,000 ▼ 5,000 1 65,958
15:18:36 670,000 ▼ 6,000 1 65,957
15:18:35 671,000 ▼ 5,000 26 65,956
15:18:35 671,000 ▼ 5,000 1 65,930
15:18:35 670,000 ▼ 6,000 1 65,929
15:18:35 670,000 ▼ 6,000 16 65,928
15:18:34 669,000 ▼ 7,000 1 65,912
15:18:33 670,000 ▼ 6,000 1 65,911
15:18:33 670,000 ▼ 6,000 1 65,910
15:18:32 670,000 ▼ 6,000 2 65,909
15:18:31 670,000 ▼ 6,000 3 65,907
15:18:31 670,000 ▼ 6,000 1 65,904
15:18:31 670,000 ▼ 6,000 1 65,903
15:18:30 670,000 ▼ 6,000 39 65,902
15:18:30 670,000 ▼ 6,000 9 65,863
15:18:27 669,000 ▼ 7,000 3 65,854
15:18:20 667,000 ▼ 9,000 1 65,851
15:18:19 669,000 ▼ 7,000 5 65,850
15:18:18 667,000 ▼ 9,000 1 65,845
15:18:16 669,000 ▼ 7,000 2 65,844
15:18:16 669,000 ▼ 7,000 1 65,842
15:18:14 669,000 ▼ 7,000 2 65,841
15:18:14 669,000 ▼ 7,000 2 65,839
15:18:14 667,000 ▼ 9,000 7 65,837
15:18:13 669,000 ▼ 7,000 27 65,830
15:18:13 669,000 ▼ 7,000 9 65,803
15:18:13 668,000 ▼ 8,000 33 65,794
15:18:07 668,000 ▼ 8,000 2 65,761
15:18:06 666,000 ▼ 10,000 6 65,759
15:18:05 668,000 ▼ 8,000 2 65,753
15:18:05 666,000 ▼ 10,000 70 65,751
15:18:04 667,000 ▼ 9,000 2 65,681
15:18:03 668,000 ▼ 8,000 24 65,679
15:18:03 667,000 ▼ 9,000 106 65,655
15:18:02 669,000 ▼ 7,000 2 65,549
15:18:02 668,000 ▼ 8,000 102 65,547
15:18:01 669,000 ▼ 7,000 2 65,445
15:18:01 669,000 ▼ 7,000 2 65,443
15:18:00 669,000 ▼ 7,000 1 65,441
15:17:59 669,000 ▼ 7,000 1 65,440
15:17:58 669,000 ▼ 7,000 1 65,439
15:17:58 669,000 ▼ 7,000 65 65,438
15:17:58 669,000 ▼ 7,000 1 65,373
15:17:50 668,000 ▼ 8,000 1 65,372
15:17:50 668,000 ▼ 8,000 3 65,371
15:17:49 668,000 ▼ 8,000 7 65,368
15:17:49 668,000 ▼ 8,000 1 65,361
15:17:49 668,000 ▼ 8,000 13 65,360
15:17:49 668,000 ▼ 8,000 1 65,347
15:17:48 667,000 ▼ 9,000 1 65,346
15:17:43 668,000 ▼ 8,000 1 65,345
15:17:43 667,000 ▼ 9,000 2 65,344
15:17:41 667,000 ▼ 9,000 5 65,342
15:17:38 667,000 ▼ 9,000 6 65,337
15:17:35 667,000 ▼ 9,000 56 65,331
15:17:35 667,000 ▼ 9,000 23 65,275
15:17:35 667,000 ▼ 9,000 2 65,252
15:17:34 667,000 ▼ 9,000 50 65,250
15:17:34 667,000 ▼ 9,000 1 65,200
15:17:33 667,000 ▼ 9,000 1 65,199
15:17:33 667,000 ▼ 9,000 1 65,198
15:17:32 668,000 ▼ 8,000 9 65,197
15:17:32 667,000 ▼ 9,000 57 65,188
15:17:32 668,000 ▼ 8,000 90 65,131
15:17:32 668,000 ▼ 8,000 1 65,041
15:17:32 668,000 ▼ 8,000 19 65,040
15:17:32 668,000 ▼ 8,000 30 65,021
15:17:32 668,000 ▼ 8,000 10 64,991
15:17:32 668,000 ▼ 8,000 10 64,981
15:17:32 668,000 ▼ 8,000 10 64,971
15:17:32 668,000 ▼ 8,000 10 64,961
15:17:32 668,000 ▼ 8,000 10 64,951
15:17:32 668,000 ▼ 8,000 10 64,941
15:17:32 668,000 ▼ 8,000 1 64,931
15:17:29 668,000 ▼ 8,000 3 64,930
15:17:29 668,000 ▼ 8,000 1 64,927
15:17:27 667,000 ▼ 9,000 1 64,926
15:17:27 667,000 ▼ 9,000 1 64,925
15:17:25 668,000 ▼ 8,000 6 64,924
15:17:24 668,000 ▼ 8,000 1 64,918
15:17:23 668,000 ▼ 8,000 38 64,917
15:17:21 669,000 ▼ 7,000 10 64,879
15:17:21 668,000 ▼ 8,000 1 64,869
15:17:21 668,000 ▼ 8,000 1 64,868
15:17:21 669,000 ▼ 7,000 32 64,867
15:17:21 669,000 ▼ 7,000 479 64,835
15:17:20 669,000 ▼ 7,000 1 64,356
15:17:10 669,000 ▼ 7,000 1 64,355
15:17:09 670,000 ▼ 6,000 145 64,354
15:17:09 670,000 ▼ 6,000 1 64,209
15:17:08 670,000 ▼ 6,000 1 64,208
15:17:08 670,000 ▼ 6,000 1 64,207
15:17:08 670,000 ▼ 6,000 192 64,206
15:17:07 670,000 ▼ 6,000 3 64,014
15:17:04 670,000 ▼ 6,000 1 64,011
15:17:04 671,000 ▼ 5,000 1 64,010
15:17:03 670,000 ▼ 6,000 1 64,009
15:17:01 671,000 ▼ 5,000 1 64,008
15:17:01 671,000 ▼ 5,000 1 64,007
15:17:00 670,000 ▼ 6,000 2 64,006
15:16:59 670,000 ▼ 6,000 5 64,004
15:16:57 671,000 ▼ 5,000 5 63,999
15:16:53 670,000 ▼ 6,000 1 63,994
15:16:53 670,000 ▼ 6,000 1 63,993
15:16:52 671,000 ▼ 5,000 3 63,992
15:16:47 670,000 ▼ 6,000 1 63,989
15:16:46 671,000 ▼ 5,000 1 63,988
15:16:42 670,000 ▼ 6,000 14 63,987
15:16:41 670,000 ▼ 6,000 1 63,973
15:16:41 671,000 ▼ 5,000 176 63,972
15:16:41 672,000 ▼ 4,000 4 63,796
15:16:36 672,000 ▼ 4,000 1 63,792
15:16:36 672,000 ▼ 4,000 1 63,791
15:16:35 672,000 ▼ 4,000 6 63,790
15:16:35 672,000 ▼ 4,000 1 63,784
15:16:30 672,000 ▼ 4,000 1 63,783
15:16:30 672,000 ▼ 4,000 3 63,782
15:16:30 672,000 ▼ 4,000 1 63,779
15:16:29 671,000 ▼ 5,000 1 63,778
15:16:29 671,000 ▼ 5,000 1 63,777
15:16:20 671,000 ▼ 5,000 1 63,776
15:16:20 671,000 ▼ 5,000 1 63,775
15:16:18 672,000 ▼ 4,000 3 63,774
15:16:18 672,000 ▼ 4,000 1 63,771
15:16:18 672,000 ▼ 4,000 2 63,770
15:16:18 672,000 ▼ 4,000 3 63,768
15:16:14 671,000 ▼ 5,000 1 63,765
15:16:14 671,000 ▼ 5,000 30 63,764
15:16:13 671,000 ▼ 5,000 1 63,734
15:16:09 671,000 ▼ 5,000 3 63,733
15:16:08 672,000 ▼ 4,000 1 63,730
15:16:05 671,000 ▼ 5,000 1 63,729
15:16:03 671,000 ▼ 5,000 1 63,728
15:16:02 671,000 ▼ 5,000 3 63,727
15:16:01 672,000 ▼ 4,000 3 63,724
15:16:01 672,000 ▼ 4,000 1 63,721
15:16:01 671,000 ▼ 5,000 4 63,720
15:16:00 671,000 ▼ 5,000 1 63,716
15:15:58 671,000 ▼ 5,000 1 63,715
15:15:55 671,000 ▼ 5,000 1 63,714
15:15:54 672,000 ▼ 4,000 5 63,713
15:15:45 671,000 ▼ 5,000 1 63,708
15:15:40 672,000 ▼ 4,000 1 63,707
15:15:39 672,000 ▼ 4,000 1 63,706
15:15:38 672,000 ▼ 4,000 1 63,705
15:15:37 672,000 ▼ 4,000 2 63,704
15:15:36 671,000 ▼ 5,000 1 63,702
15:15:35 671,000 ▼ 5,000 1 63,701
15:15:32 671,000 ▼ 5,000 1 63,700
15:15:27 672,000 ▼ 4,000 4 63,699
15:15:25 671,000 ▼ 5,000 1 63,695
15:15:23 671,000 ▼ 5,000 2 63,694
15:15:21 672,000 ▼ 4,000 1 63,692
15:15:18 672,000 ▼ 4,000 1 63,691
15:15:16 672,000 ▼ 4,000 1 63,690
15:15:15 672,000 ▼ 4,000 2 63,689
15:15:12 671,000 ▼ 5,000 1 63,687
15:15:12 672,000 ▼ 4,000 1 63,686
15:15:00 671,000 ▼ 5,000 4 63,685
15:14:59 671,000 ▼ 5,000 1 63,681
15:14:54 672,000 ▼ 4,000 1 63,680
15:14:54 672,000 ▼ 4,000 1 63,679
15:14:54 672,000 ▼ 4,000 1 63,678
15:14:53 672,000 ▼ 4,000 1 63,677
15:14:51 671,000 ▼ 5,000 1 63,676
15:14:51 672,000 ▼ 4,000 3 63,675
15:14:48 671,000 ▼ 5,000 1 63,672
15:14:46 671,000 ▼ 5,000 4 63,671
15:14:45 671,000 ▼ 5,000 21 63,667
15:14:44 671,000 ▼ 5,000 1 63,646
15:14:44 672,000 ▼ 4,000 1 63,645
15:14:39 671,000 ▼ 5,000 1 63,644
15:14:39 671,000 ▼ 5,000 1 63,643
15:14:39 671,000 ▼ 5,000 1 63,642
15:14:38 672,000 ▼ 4,000 3 63,641
15:14:35 671,000 ▼ 5,000 1 63,638
15:14:31 671,000 ▼ 5,000 1 63,637
15:14:27 671,000 ▼ 5,000 80 63,636
15:14:24 671,000 ▼ 5,000 1 63,556
15:14:24 671,000 ▼ 5,000 1 63,555
15:14:24 671,000 ▼ 5,000 3 63,554
15:14:24 671,000 ▼ 5,000 1 63,551
15:14:22 671,000 ▼ 5,000 1 63,550
15:14:16 672,000 ▼ 4,000 1 63,549
15:14:13 672,000 ▼ 4,000 1 63,548
15:14:12 671,000 ▼ 5,000 1 63,547
15:14:06 671,000 ▼ 5,000 1 63,546
15:14:06 671,000 ▼ 5,000 1 63,545
15:14:05 671,000 ▼ 5,000 4 63,544
15:14:04 671,000 ▼ 5,000 1 63,540
15:14:02 672,000 ▼ 4,000 1 63,539
15:14:02 672,000 ▼ 4,000 1 63,538
15:14:02 672,000 ▼ 4,000 1 63,537
15:14:00 671,000 ▼ 5,000 1 63,536
15:13:58 671,000 ▼ 5,000 1 63,535
15:13:56 672,000 ▼ 4,000 4 63,534
15:13:48 671,000 ▼ 5,000 1 63,530
15:13:48 672,000 ▼ 4,000 1 63,529
15:13:47 671,000 ▼ 5,000 1 63,528
15:13:47 671,000 ▼ 5,000 19 63,527
15:13:46 672,000 ▼ 4,000 2 63,508
15:13:42 672,000 ▼ 4,000 1 63,506
15:13:41 672,000 ▼ 4,000 3 63,505
15:13:39 671,000 ▼ 5,000 1 63,502
15:13:37 671,000 ▼ 5,000 1 63,501
15:13:34 671,000 ▼ 5,000 1 63,500
15:13:32 672,000 ▼ 4,000 1 63,499
15:13:27 671,000 ▼ 5,000 1 63,498
15:13:26 672,000 ▼ 4,000 2 63,497
15:13:24 672,000 ▼ 4,000 1 63,495
15:13:22 672,000 ▼ 4,000 4 63,494
15:13:22 672,000 ▼ 4,000 8 63,490
15:13:20 672,000 ▼ 4,000 1 63,482
15:13:14 672,000 ▼ 4,000 1 63,481
15:13:13 671,000 ▼ 5,000 1 63,480
15:13:12 671,000 ▼ 5,000 1 63,479
15:13:09 671,000 ▼ 5,000 1 63,478
15:13:07 672,000 ▼ 4,000 3 63,477
15:13:07 672,000 ▼ 4,000 6 63,474
15:13:07 672,000 ▼ 4,000 1 63,468
15:12:56 671,000 ▼ 5,000 1 63,467
15:12:53 672,000 ▼ 4,000 2 63,466
15:12:52 672,000 ▼ 4,000 1 63,464
15:12:49 671,000 ▼ 5,000 1 63,463
15:12:46 672,000 ▼ 4,000 3 63,462
15:12:45 672,000 ▼ 4,000 2 63,459
15:12:42 672,000 ▼ 4,000 1 63,457
15:12:34 671,000 ▼ 5,000 1 63,456
15:12:33 671,000 ▼ 5,000 5 63,455
15:12:30 672,000 ▼ 4,000 2 63,450
15:12:28 671,000 ▼ 5,000 1 63,448
15:12:26 672,000 ▼ 4,000 4 63,447
15:12:25 671,000 ▼ 5,000 1 63,443
15:12:24 672,000 ▼ 4,000 1 63,442
15:12:20 672,000 ▼ 4,000 1 63,441
15:12:15 671,000 ▼ 5,000 1 63,440
15:12:14 672,000 ▼ 4,000 1 63,439
15:12:14 672,000 ▼ 4,000 1 63,438
15:12:13 672,000 ▼ 4,000 20 63,437
15:12:12 672,000 ▼ 4,000 1 63,417
15:12:12 672,000 ▼ 4,000 2 63,416
15:12:10 672,000 ▼ 4,000 1 63,414
15:12:08 672,000 ▼ 4,000 3 63,413
15:12:03 672,000 ▼ 4,000 1 63,410
15:12:00 671,000 ▼ 5,000 1 63,409
15:11:56 672,000 ▼ 4,000 1 63,408
15:11:55 672,000 ▼ 4,000 2 63,407
15:11:48 672,000 ▼ 4,000 1 63,405
15:11:48 672,000 ▼ 4,000 1 63,404
15:11:48 672,000 ▼ 4,000 1 63,403
15:11:46 671,000 ▼ 5,000 1 63,402
15:11:38 671,000 ▼ 5,000 1 63,401
15:11:38 672,000 ▼ 4,000 3 63,400
15:11:37 671,000 ▼ 5,000 1 63,397
15:11:34 672,000 ▼ 4,000 3 63,396
15:11:28 672,000 ▼ 4,000 1 63,393
15:11:22 672,000 ▼ 4,000 18 63,392
15:11:22 672,000 ▼ 4,000 1 63,374
15:11:22 672,000 ▼ 4,000 100 63,373
15:11:22 672,000 ▼ 4,000 2 63,273
15:11:22 671,000 ▼ 5,000 1 63,271
15:11:22 671,000 ▼ 5,000 32 63,270
15:11:22 671,000 ▼ 5,000 209 63,238
15:11:21 671,000 ▼ 5,000 25 63,029
15:11:20 671,000 ▼ 5,000 3 63,004
15:11:14 671,000 ▼ 5,000 2 63,001
15:11:08 671,000 ▼ 5,000 1 62,999
15:11:05 670,000 ▼ 6,000 8 62,998
15:11:04 670,000 ▼ 6,000 1 62,990
15:11:00 670,000 ▼ 6,000 3 62,989
15:11:00 671,000 ▼ 5,000 1 62,986
15:11:00 671,000 ▼ 5,000 1 62,985
15:10:59 670,000 ▼ 6,000 1 62,984
15:10:55 671,000 ▼ 5,000 4 62,983
15:10:53 671,000 ▼ 5,000 3 62,979
15:10:33 670,000 ▼ 6,000 4 62,976
15:10:33 670,000 ▼ 6,000 12 62,972
15:10:33 670,000 ▼ 6,000 20 62,960
15:10:33 670,000 ▼ 6,000 30 62,940
15:10:33 670,000 ▼ 6,000 10 62,910
15:10:33 670,000 ▼ 6,000 10 62,900
15:10:33 670,000 ▼ 6,000 10 62,890
15:10:33 670,000 ▼ 6,000 10 62,870
15:10:33 670,000 ▼ 6,000 10 62,880
15:10:33 670,000 ▼ 6,000 10 62,860
15:10:33 670,000 ▼ 6,000 10 62,850
15:10:32 670,000 ▼ 6,000 1 62,840
15:10:32 670,000 ▼ 6,000 1 62,839
15:10:32 671,000 ▼ 5,000 1 62,838
15:10:31 670,000 ▼ 6,000 1 62,837
15:10:31 670,000 ▼ 6,000 1 62,836
15:10:30 670,000 ▼ 6,000 2 62,835
15:10:30 670,000 ▼ 6,000 3 62,833
15:10:30 670,000 ▼ 6,000 7 62,830
15:10:30 670,000 ▼ 6,000 4 62,823
15:10:30 670,000 ▼ 6,000 9 62,819
15:10:29 670,000 ▼ 6,000 32 62,810
15:10:29 670,000 ▼ 6,000 23 62,778
15:10:28 670,000 ▼ 6,000 32 62,755
15:10:28 670,000 ▼ 6,000 1 62,723
15:10:28 670,000 ▼ 6,000 2 62,722
15:10:28 670,000 ▼ 6,000 25 62,720
15:10:27 670,000 ▼ 6,000 5 62,695
15:10:27 670,000 ▼ 6,000 200 62,690
15:10:27 670,000 ▼ 6,000 2 62,490
15:10:25 670,000 ▼ 6,000 1 62,488
15:10:24 670,000 ▼ 6,000 1 62,487
15:10:24 670,000 ▼ 6,000 2 62,486
15:10:20 670,000 ▼ 6,000 4 62,484
15:10:17 670,000 ▼ 6,000 1 62,480
15:10:15 670,000 ▼ 6,000 4 62,479
15:10:11 671,000 ▼ 5,000 5 62,475
15:10:10 671,000 ▼ 5,000 3 62,470
15:10:09 670,000 ▼ 6,000 1 62,467
15:10:04 671,000 ▼ 5,000 1 62,466
15:10:03 671,000 ▼ 5,000 2 62,465
15:10:01 670,000 ▼ 6,000 1 62,463
15:10:00 670,000 ▼ 6,000 1 62,462
15:09:57 671,000 ▼ 5,000 3 62,461
15:09:55 671,000 ▼ 5,000 1 62,458
15:09:54 671,000 ▼ 5,000 1 62,457
15:09:53 670,000 ▼ 6,000 6 62,456
15:09:53 671,000 ▼ 5,000 1 62,450
15:09:51 671,000 ▼ 5,000 1 62,449
15:09:51 670,000 ▼ 6,000 45 62,448
15:09:51 670,000 ▼ 6,000 1 62,403
15:09:44 670,000 ▼ 6,000 1 62,402
15:09:37 670,000 ▼ 6,000 1 62,401
15:09:37 671,000 ▼ 5,000 1 62,400
15:09:35 671,000 ▼ 5,000 2 62,399
15:09:34 671,000 ▼ 5,000 1 62,397
15:09:34 671,000 ▼ 5,000 1 62,396
15:09:34 671,000 ▼ 5,000 1 62,395
15:09:34 670,000 ▼ 6,000 1 62,394
15:09:28 670,000 ▼ 6,000 10 62,393
15:09:27 671,000 ▼ 5,000 1 62,383
15:09:25 670,000 ▼ 6,000 1 62,382
15:09:25 671,000 ▼ 5,000 4 62,381
15:09:24 671,000 ▼ 5,000 15 62,377
15:09:10 671,000 ▼ 5,000 61 62,362
15:09:10 672,000 ▼ 4,000 1 62,301
15:09:10 671,000 ▼ 5,000 32 62,300
15:09:10 671,000 ▼ 5,000 32 62,268
15:09:09 671,000 ▼ 5,000 108 62,236
15:09:09 671,000 ▼ 5,000 1 62,128
15:09:08 671,000 ▼ 5,000 1 62,127
15:09:07 671,000 ▼ 5,000 24 62,126
15:09:07 671,000 ▼ 5,000 22 62,102
15:09:07 671,000 ▼ 5,000 13 62,080
15:09:07 671,000 ▼ 5,000 17 62,067
15:09:01 672,000 ▼ 4,000 3 62,050
15:09:00 671,000 ▼ 5,000 1 62,047
15:08:59 672,000 ▼ 4,000 2 62,046
15:08:59 672,000 ▼ 4,000 1 62,044
15:08:59 671,000 ▼ 5,000 1 62,043
15:08:52 671,000 ▼ 5,000 1 62,042
15:08:44 671,000 ▼ 5,000 1 62,041
15:08:41 671,000 ▼ 5,000 1 62,040
15:08:40 672,000 ▼ 4,000 3 62,039
15:08:35 671,000 ▼ 5,000 1 62,036
15:08:33 671,000 ▼ 5,000 1 62,035
15:08:30 672,000 ▼ 4,000 1 62,034
15:08:29 672,000 ▼ 4,000 1 62,033
15:08:29 672,000 ▼ 4,000 1 62,032
15:08:28 671,000 ▼ 5,000 1 62,031
15:08:20 671,000 ▼ 5,000 4 62,030
15:08:20 671,000 ▼ 5,000 4 62,026
15:08:18 671,000 ▼ 5,000 1 62,022
15:08:12 672,000 ▼ 4,000 2 62,021
15:08:12 671,000 ▼ 5,000 1 62,019
15:08:09 671,000 ▼ 5,000 1 62,018
15:08:08 671,000 ▼ 5,000 5 62,017
15:08:07 672,000 ▼ 4,000 6 62,012
15:08:07 671,000 ▼ 5,000 1 62,006
15:08:02 672,000 ▼ 4,000 1 62,005
15:08:02 672,000 ▼ 4,000 1 62,004
15:08:02 671,000 ▼ 5,000 1 62,003
15:08:00 672,000 ▼ 4,000 10 62,002
15:07:56 672,000 ▼ 4,000 1 61,992
15:07:55 672,000 ▼ 4,000 3 61,991
15:07:54 672,000 ▼ 4,000 4 61,988
15:07:54 671,000 ▼ 5,000 1 61,984
15:07:52 672,000 ▼ 4,000 1 61,983
15:07:49 672,000 ▼ 4,000 3 61,982
15:07:47 672,000 ▼ 4,000 1 61,979
15:07:46 672,000 ▼ 4,000 6 61,978
15:07:46 672,000 ▼ 4,000 1 61,972
15:07:45 671,000 ▼ 5,000 1 61,971
15:07:44 672,000 ▼ 4,000 1 61,970
15:07:40 671,000 ▼ 5,000 1 61,969
15:07:36 671,000 ▼ 5,000 1 61,968
15:07:30 672,000 ▼ 4,000 2 61,967
15:07:29 671,000 ▼ 5,000 1 61,965
15:07:26 671,000 ▼ 5,000 1 61,964
15:07:20 672,000 ▼ 4,000 1 61,963
15:07:20 672,000 ▼ 4,000 1 61,962
15:07:19 671,000 ▼ 5,000 1 61,961
15:07:16 672,000 ▼ 4,000 5 61,960
15:07:10 671,000 ▼ 5,000 1 61,955
15:07:08 672,000 ▼ 4,000 3 61,954
15:07:07 671,000 ▼ 5,000 2 61,951
15:07:02 671,000 ▼ 5,000 1 61,949
15:06:59 672,000 ▼ 4,000 1 61,948
15:06:59 672,000 ▼ 4,000 1 61,947
15:06:57 672,000 ▼ 4,000 1 61,946
15:06:57 672,000 ▼ 4,000 1 61,945
15:06:55 672,000 ▼ 4,000 1 61,944
15:06:55 672,000 ▼ 4,000 1 61,943
15:06:53 672,000 ▼ 4,000 1 61,942
15:06:53 672,000 ▼ 4,000 1 61,941
15:06:52 672,000 ▼ 4,000 1 61,940
15:06:47 672,000 ▼ 4,000 2 61,939
15:06:47 672,000 ▼ 4,000 50 61,937
15:06:39 672,000 ▼ 4,000 3 61,887
15:06:39 671,000 ▼ 5,000 1 61,884
15:06:37 672,000 ▼ 4,000 1 61,883
15:06:34 672,000 ▼ 4,000 1 61,882
15:06:33 671,000 ▼ 5,000 10 61,881
15:06:30 672,000 ▼ 4,000 1 61,871
15:06:24 672,000 ▼ 4,000 2 61,870

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.