버추얼텍
(036620)
코스닥
중견기업부
액면가 500원
  10.23 15:59

912 (917)   [시가/고가/저가] 917 / 925 / 904 
전일비/등락률 ▼ 5 (-0.55%) 매도호가/호가잔량 916 / 1,348
거래량/전일동시간대비 284,107 /▲ 21,059 매수호가/호가잔량 912 / 602
상한가/하한가 1,190 / 642 총매도/총매수잔량 10,721 / 108,152

매도잔량 호가 매수잔량
820 925 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
486 924
1,000 923
299 922
235 921
800 920
941 919
4,270 918
522 917
1,348 916
 
912 602
911 598
910 86,480
909 101
908 218
907 112
906 6,623
905 2,612
904 2,001
903 8,805
 
총매도잔량 순매수잔량 총매수잔량
10,721 97,431 108,152
시간외잔량 시간외잔량
698 0
 
버추얼텍 036620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.00 (-25.15)    FUTURE 273.15 (-6.75)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:38 912 ▼ 5 1 284,107
15:41:25 912 ▼ 5 302 284,106
15:40:00 912 ▼ 5 1,498 283,804
15:30:30 912 ▼ 5 763 282,306
15:19:22 915 ▼ 2 4,020 281,543
15:18:36 914 ▼ 3 21 277,523
15:18:27 914 ▼ 3 39 277,502
15:17:31 911 ▼ 6 380 277,463
15:13:47 911 ▼ 6 1,573 277,083
15:13:47 912 ▼ 5 627 275,510
15:13:27 914 ▼ 3 2 274,883
15:13:22 913 ▼ 4 1 274,881
15:13:18 914 ▼ 3 1 274,880
15:13:14 913 ▼ 4 29 274,879
15:13:09 912 ▼ 5 77 274,850
15:13:05 913 ▼ 4 2 274,773
15:13:02 913 ▼ 4 1 274,771
15:12:59 914 ▼ 3 1 274,770
15:12:55 914 ▼ 3 2 274,769
15:12:52 914 ▼ 3 2 274,767
15:12:45 914 ▼ 3 1 274,765
15:12:40 913 ▼ 4 2 274,764
15:12:37 913 ▼ 4 2 274,762
15:12:33 914 ▼ 3 2 274,760
15:12:29 913 ▼ 4 2 274,758
15:11:22 912 ▼ 5 100 274,756
15:10:58 913 ▼ 4 2 274,558
15:10:58 912 ▼ 5 98 274,656
15:10:54 914 ▼ 3 3 274,556
15:10:35 914 ▼ 3 2 274,553
15:10:27 912 ▼ 5 2,000 274,551
15:10:26 914 ▼ 3 10 272,551
15:09:54 914 ▼ 3 10 272,541
15:09:23 912 ▼ 5 100 272,531
15:07:00 912 ▼ 5 100 272,431
15:06:02 915 ▼ 2 1 272,331
15:05:49 915 ▼ 2 1 272,330
15:05:21 911 ▼ 6 77 272,329
15:05:21 912 ▼ 5 11 272,252
15:05:21 913 ▼ 4 11 272,241
15:05:21 914 ▼ 3 1 272,230
15:03:56 914 ▼ 3 10 272,229
15:02:51 915 ▼ 2 3 272,219
15:02:17 913 ▼ 4 27 272,216
15:01:59 911 ▼ 6 30 272,189
15:01:34 911 ▼ 6 300 272,159
15:01:02 911 ▼ 6 79 271,859
15:01:02 912 ▼ 5 11 271,780
15:00:14 913 ▼ 4 4 271,769
14:58:25 913 ▼ 4 11 271,765
14:57:59 914 ▼ 3 1 271,754
14:57:20 914 ▼ 3 10 271,753
14:56:58 915 ▼ 2 11 271,743
14:55:02 911 ▼ 6 871 271,732
14:54:44 915 ▼ 2 107 270,861
14:53:26 915 ▼ 2 1 270,754
14:52:29 914 ▼ 3 100 270,753
14:52:29 913 ▼ 4 100 270,653
14:49:47 910 ▼ 7 100 270,553
14:49:41 910 ▼ 7 10 270,453
14:48:58 910 ▼ 7 15 270,443
14:48:47 910 ▼ 7 5,341 270,428
14:48:47 911 ▼ 6 459 265,087
14:48:47 911 ▼ 6 40 264,628
14:48:00 913 ▼ 4 1,239 264,588
14:47:53 912 ▼ 5 50 263,349
14:47:37 911 ▼ 6 100 263,299
14:47:29 911 ▼ 6 10 263,199
14:46:35 912 ▼ 5 17 263,189
14:46:25 911 ▼ 6 100 263,172
14:46:14 911 ▼ 6 9 263,072
14:45:59 911 ▼ 6 1 263,063
14:39:58 910 ▼ 7 2,320 263,062
14:39:58 911 ▼ 6 680 260,742
14:39:56 911 ▼ 6 20 260,062
14:36:51 911 ▼ 6 1 260,042
14:36:39 911 ▼ 6 5 260,041
14:34:07 911 ▼ 6 50 260,036
14:32:51 911 ▼ 6 33 259,986
14:31:31 910 ▼ 7 497 259,953
14:31:31 911 ▼ 6 2,503 259,456
14:30:44 911 ▼ 6 1,498 256,953
14:30:35 912 ▼ 5 251 255,455
14:27:50 912 ▼ 5 300 255,204
14:27:31 912 ▼ 5 1,048 254,904
14:25:26 913 ▼ 4 261 253,856
14:23:46 913 ▼ 4 452 253,595
14:21:46 913 ▼ 4 612 253,143
14:20:54 913 ▼ 4 25 252,531
14:20:38 913 ▼ 4 1,000 252,506
14:19:18 913 ▼ 4 325 251,506
14:19:07 914 ▼ 3 100 251,181
14:10:33 913 ▼ 4 1 251,081
14:07:47 917  0 2 251,080
14:05:42 915 ▼ 2 2,086 251,078
14:05:42 915 ▼ 2 1,181 248,992
14:05:42 914 ▼ 3 1,733 247,811
14:03:18 914 ▼ 3 180 246,078
14:03:18 913 ▼ 4 1,073 245,898
14:02:53 913 ▼ 4 15 244,825
14:00:12 912 ▼ 5 2 244,810
13:59:12 912 ▼ 5 282 244,808
13:58:10 912 ▼ 5 20 244,526
13:58:08 912 ▼ 5 2 244,506
13:58:08 910 ▼ 7 3 244,504
13:57:52 910 ▼ 7 5,000 244,501
13:57:41 910 ▼ 7 193 239,501
13:57:27 910 ▼ 7 38 239,308
13:57:19 910 ▼ 7 310 239,270
13:57:11 910 ▼ 7 468 238,960
13:57:04 910 ▼ 7 7 238,492
13:56:53 910 ▼ 7 176 238,485
13:56:47 909 ▼ 8 203 238,309
13:56:37 909 ▼ 8 1,571 238,106
13:55:52 909 ▼ 8 37 236,535
13:55:44 909 ▼ 8 100 236,498
13:55:19 909 ▼ 8 159 236,398
13:55:11 909 ▼ 8 340 236,239
13:55:03 909 ▼ 8 217 235,899
13:54:48 909 ▼ 8 4 235,682
13:54:38 909 ▼ 8 181 235,678
13:54:24 909 ▼ 8 112 235,497
13:54:21 909 ▼ 8 200 235,385
13:54:20 908 ▼ 9 300 235,185
13:54:10 909 ▼ 8 92 234,885
13:54:00 909 ▼ 8 1,000 234,793
13:50:07 909 ▼ 8 2 233,793
13:50:01 909 ▼ 8 1 233,791
13:49:58 909 ▼ 8 1 233,790
13:49:06 908 ▼ 9 600 233,789
13:48:15 908 ▼ 9 397 233,189
13:47:50 909 ▼ 8 1 232,792
13:47:40 909 ▼ 8 1 232,791
13:45:50 905 ▼ 12 1,623 232,790
13:44:11 909 ▼ 8 10 231,167
13:43:48 909 ▼ 8 1 231,157
13:42:43 905 ▼ 12 1,000 231,156
13:41:33 905 ▼ 12 100 230,156
13:40:25 905 ▼ 12 2,599 230,056
13:40:25 906 ▼ 11 2,327 227,457
13:40:25 907 ▼ 10 488 225,130
13:38:52 909 ▼ 8 11 224,642
13:37:37 909 ▼ 8 1 224,631
13:37:06 908 ▼ 9 1,000 224,630
13:33:30 908 ▼ 9 14 223,630
13:33:13 908 ▼ 9 37 223,616
13:33:05 908 ▼ 9 1,069 223,579
13:32:53 909 ▼ 8 1 222,510
13:32:34 909 ▼ 8 4 222,509
13:32:00 909 ▼ 8 3 222,505
13:31:14 909 ▼ 8 100 222,502
13:30:59 909 ▼ 8 2 222,402
13:28:58 909 ▼ 8 36 222,400
13:28:45 909 ▼ 8 50 222,364
13:28:43 908 ▼ 9 1 222,314
13:28:32 909 ▼ 8 500 222,313
13:28:30 909 ▼ 8 3 221,813
13:28:24 909 ▼ 8 2 221,810
13:28:17 909 ▼ 8 3 221,808
13:28:11 909 ▼ 8 2 221,805
13:27:35 909 ▼ 8 10 221,803
13:27:25 909 ▼ 8 10 221,793
13:27:12 909 ▼ 8 10 221,783
13:26:49 909 ▼ 8 10 221,773
13:24:56 909 ▼ 8 109 221,763
13:24:40 909 ▼ 8 288 221,654
13:24:33 909 ▼ 8 426 221,366
13:21:58 908 ▼ 9 19 220,940
13:21:52 908 ▼ 9 126 220,921
13:21:16 908 ▼ 9 1,608 220,795
13:19:39 909 ▼ 8 1,000 219,187
13:19:19 907 ▼ 10 327 218,187
13:19:19 908 ▼ 9 285 217,860
13:19:00 908 ▼ 9 15 217,575
13:17:51 909 ▼ 8 700 217,560
13:16:57 909 ▼ 8 118 216,860
13:16:44 909 ▼ 8 3 216,742
13:13:31 910 ▼ 7 998 216,739
13:06:13 910 ▼ 7 1 215,741
13:06:09 910 ▼ 7 1 215,740
13:05:16 909 ▼ 8 2,000 215,739
13:04:53 910 ▼ 7 901 213,739
13:04:34 909 ▼ 8 1,000 212,838
13:04:07 909 ▼ 8 26 211,838
13:04:01 909 ▼ 8 825 211,812
13:03:53 909 ▼ 8 384 210,987
13:03:39 907 ▼ 10 319 210,603
13:03:39 908 ▼ 9 319 210,284
13:00:36 909 ▼ 8 10 209,965
13:00:29 909 ▼ 8 10 209,955
13:00:21 909 ▼ 8 10 209,945
13:00:07 909 ▼ 8 284 209,935
12:59:39 910 ▼ 7 1,216 209,651
12:56:13 910 ▼ 7 44,500 208,435
12:56:08 911 ▼ 6 3 163,935
12:55:33 911 ▼ 6 1,005 163,932
12:53:48 912 ▼ 5 1 162,927
12:53:39 912 ▼ 5 1 162,926
12:50:40 911 ▼ 6 1,166 162,925
12:49:37 911 ▼ 6 1 161,759
12:46:20 911 ▼ 6 43 161,758
12:46:12 911 ▼ 6 259 161,715
12:46:05 911 ▼ 6 90 161,456
12:45:56 912 ▼ 5 296 161,366
12:45:44 912 ▼ 5 3 161,070
12:41:57 913 ▼ 4 2 161,067
12:41:53 913 ▼ 4 2 161,065
12:41:47 913 ▼ 4 1 161,063
12:41:42 913 ▼ 4 1 161,062
12:41:39 913 ▼ 4 1 161,061
12:41:36 913 ▼ 4 1 161,060
12:41:33 913 ▼ 4 1 161,059
12:41:31 913 ▼ 4 1 161,058
12:41:27 913 ▼ 4 1 161,057
12:38:35 913 ▼ 4 1 161,056
12:36:50 911 ▼ 6 200 161,055
12:31:17 911 ▼ 6 300 160,855
12:21:31 913 ▼ 4 400 160,555
12:19:52 914 ▼ 3 1 160,155
12:19:34 913 ▼ 4 6 160,154
12:17:25 914 ▼ 3 5 160,148
12:16:01 910 ▼ 7 5,856 160,143
12:16:01 911 ▼ 6 4,718 154,287
12:15:06 912 ▼ 5 22 149,569
12:14:39 914 ▼ 3 30 149,547
12:14:36 913 ▼ 4 3 149,517
12:14:20 914 ▼ 3 4 149,514
12:12:00 915 ▼ 2 10 149,510
12:11:51 915 ▼ 2 1 149,500
12:11:47 915 ▼ 2 3 149,499
12:11:43 915 ▼ 2 3 149,496
12:11:35 915 ▼ 2 2 149,493
12:11:16 913 ▼ 4 25 149,491
12:09:55 911 ▼ 6 2,431 149,466
12:09:55 912 ▼ 5 18 147,035
12:09:55 913 ▼ 4 105 147,017
11:58:17 918 ▲ 1 1 146,912
11:54:24 912 ▼ 5 1,178 146,911
11:53:07 917  0 17 145,730
11:53:07 918 ▲ 1 3 145,733
11:52:39 917  0 5 145,713
11:41:13 918 ▲ 1 13 145,708
11:39:19 918 ▲ 1 1 145,695
11:38:37 912 ▼ 5 24 145,694
11:38:18 912 ▼ 5 1,000 145,670
11:38:14 912 ▼ 5 4,042 144,670
11:38:14 912 ▼ 5 57 140,628
11:37:11 911 ▼ 6 1,351 140,571
11:37:11 912 ▼ 5 116 139,220
11:37:11 913 ▼ 4 17 139,104
11:37:11 914 ▼ 3 232 139,087
11:37:11 915 ▼ 2 10 138,855
11:36:57 915 ▼ 2 1 138,845
11:31:23 915 ▼ 2 15 138,844
11:30:41 914 ▼ 3 10 138,829
11:30:25 915 ▼ 2 590 138,819
11:30:25 917  0 1,195 138,229
11:30:00 917  0 5 137,034
11:29:40 917  0 10,000 137,029
11:29:15 917  0 3,500 127,029
11:28:02 917  0 300 123,529
11:24:44 915 ▼ 2 3 123,229
11:24:44 916 ▼ 1 1 123,226
11:24:44 917  0 1 123,225
11:24:16 918 ▲ 1 1 123,224
11:23:53 919 ▲ 2 659 123,223
11:22:52 919 ▲ 2 30 122,564
11:22:31 919 ▲ 2 326 122,534
11:22:31 919 ▲ 2 39 122,208
11:22:05 919 ▲ 2 1 122,169
11:21:15 920 ▲ 3 1,320 122,168
11:21:11 920 ▲ 3 330 120,848
11:21:10 920 ▲ 3 12,734 120,518
11:21:10 920 ▲ 3 4,218 107,784
11:20:33 920 ▲ 3 97 103,566
11:20:15 920 ▲ 3 3,003 103,469
11:20:02 921 ▲ 4 1,366 100,466
11:20:02 921 ▲ 4 299 99,100
11:19:53 921 ▲ 4 338 98,801
11:19:45 921 ▲ 4 82 98,463
11:18:03 922 ▲ 5 737 98,381
11:14:34 922 ▲ 5 52 97,644
11:12:07 922 ▲ 5 900 97,592
11:11:49 922 ▲ 5 333 96,692
11:11:43 922 ▲ 5 100 96,359
11:11:03 922 ▲ 5 100 96,259
11:05:16 923 ▲ 6 15 96,159
11:05:08 923 ▲ 6 6 96,144
11:04:37 922 ▲ 5 615 96,138
11:04:10 922 ▲ 5 120 95,523
11:03:32 922 ▲ 5 2 95,403
11:03:15 922 ▲ 5 1,263 95,401
11:01:33 923 ▲ 6 150 94,138
11:00:08 923 ▲ 6 200 93,988
10:59:50 923 ▲ 6 607 93,788
10:59:45 923 ▲ 6 493 93,181
10:58:25 923 ▲ 6 8 92,688
10:57:46 923 ▲ 6 127 92,680
10:56:56 923 ▲ 6 200 92,553
10:56:07 923 ▲ 6 300 92,353
10:54:04 923 ▲ 6 10 92,053
10:53:14 923 ▲ 6 400 92,043
10:52:35 923 ▲ 6 900 91,643
10:52:33 922 ▲ 5 10 90,743
10:51:55 922 ▲ 5 634 90,733
10:51:48 922 ▲ 5 1 90,099
10:50:06 922 ▲ 5 165 90,098
10:48:45 921 ▲ 4 930 89,933
10:47:42 920 ▲ 3 805 89,003
10:47:42 919 ▲ 2 1,026 88,198
10:46:51 915 ▼ 2 100 87,172
10:45:37 917  0 1,017 87,072
10:44:50 916 ▼ 1 739 86,055
10:44:38 916 ▼ 1 2 85,316
10:44:35 916 ▼ 1 1 85,314
10:44:27 916 ▼ 1 2 85,313
10:43:21 915 ▼ 2 310 85,311
10:41:04 915 ▼ 2 611 85,001
10:38:21 915 ▼ 2 10 84,390
10:35:36 915 ▼ 2 1 84,380
10:35:07 915 ▼ 2 60 84,379
10:34:04 915 ▼ 2 1 84,319
10:29:38 915 ▼ 2 1 84,318
10:26:38 915 ▼ 2 1 84,317
10:26:33 915 ▼ 2 19 84,316
10:26:28 915 ▼ 2 1 84,297
10:26:27 916 ▼ 1 2 84,296
10:26:27 915 ▼ 2 1 84,294
10:26:19 915 ▼ 2 18 84,293
10:26:11 915 ▼ 2 2 84,275
10:26:11 917  0 1 84,273
10:24:16 916 ▼ 1 3 84,272
10:22:53 917  0 1 84,269
10:22:53 917  0 4 84,268
10:22:30 917  0 10 84,264
10:22:16 919 ▲ 2 1 84,254
10:22:12 917  0 2 84,253
10:20:59 919 ▲ 2 1 84,251
10:20:52 913 ▼ 4 469 84,250
10:20:48 914 ▼ 3 33 83,781
10:20:04 917  0 4 83,748
10:18:20 919 ▲ 2 1 83,744
10:17:56 917  0 500 83,743
10:16:53 917  0 78 83,243
10:16:53 919 ▲ 2 31 83,165
10:15:33 921 ▲ 4 447 83,134
10:15:14 921 ▲ 4 1 82,687
10:15:05 922 ▲ 5 291 82,686
10:15:00 922 ▲ 5 10 82,395
10:14:46 923 ▲ 6 1 82,385
10:14:42 923 ▲ 6 1 82,384
10:14:30 922 ▲ 5 1,470 82,383
10:14:30 920 ▲ 3 229 80,913
10:14:23 919 ▲ 2 1 80,684
10:14:14 919 ▲ 2 1 80,683
10:13:53 920 ▲ 3 1 80,682
10:13:47 919 ▲ 2 513 80,681
10:13:47 919 ▲ 2 1 80,168
10:13:40 918 ▲ 1 100 80,167
10:13:20 918 ▲ 1 2 80,067
10:13:12 917  0 388 80,065
10:13:12 916 ▼ 1 968 79,677
10:12:54 916 ▼ 1 1,000 78,709
10:12:53 916 ▼ 1 1 77,709
10:12:32 916 ▼ 1 2 77,708
10:12:26 915 ▼ 2 40 77,706
10:12:16 914 ▼ 3 27 77,666
10:12:07 914 ▼ 3 100 77,639
10:11:53 914 ▼ 3 3 77,539
10:11:45 913 ▼ 4 13 77,536
10:09:58 913 ▼ 4 88 77,523
10:09:38 913 ▼ 4 1 77,435
10:09:14 912 ▼ 5 1,373 77,434
10:09:14 910 ▼ 7 95 76,061
10:09:11 910 ▼ 7 102 75,966
10:07:56 910 ▼ 7 4 75,864
10:07:39 909 ▼ 8 2,823 75,860
10:06:47 909 ▼ 8 1 73,037
10:06:16 909 ▼ 8 2 73,036
10:06:07 909 ▼ 8 10 73,034
10:05:50 909 ▼ 8 1 73,024
10:05:47 909 ▼ 8 10 73,023
10:05:47 909 ▼ 8 1 73,013
10:05:38 909 ▼ 8 1 73,012
10:05:36 909 ▼ 8 100 73,011
10:05:35 909 ▼ 8 1 72,911
10:05:32 909 ▼ 8 144 72,910
10:05:31 910 ▼ 7 1 72,766
10:05:26 909 ▼ 8 57 72,765
10:03:50 905 ▼ 12 3,932 72,708
10:03:50 905 ▼ 12 3,575 68,776
10:03:50 906 ▼ 11 10 65,201
10:03:50 907 ▼ 10 10 65,191
10:03:50 908 ▼ 9 10 65,181
10:03:50 909 ▼ 8 4 65,171
10:03:47 910 ▼ 7 1 65,167
10:03:14 910 ▼ 7 568 65,166
10:03:14 911 ▼ 6 4 64,598
10:03:05 912 ▼ 5 1 64,594
10:02:38 912 ▼ 5 10 64,593
10:02:26 912 ▼ 5 50 64,583
10:01:39 914 ▼ 3 1 64,533
10:01:20 904 ▼ 13 2,564 64,532
10:01:20 905 ▼ 12 3,685 61,968
10:01:20 906 ▼ 11 502 58,283
10:01:20 907 ▼ 10 1 57,781
10:01:20 908 ▼ 9 12 57,780
10:01:20 910 ▼ 7 4 57,764
10:01:20 909 ▼ 8 4 57,768
10:01:20 912 ▼ 5 4 57,756
10:01:20 911 ▼ 6 4 57,760
10:01:20 913 ▼ 4 4 57,752
10:00:05 914 ▼ 3 10 57,748
09:59:58 914 ▼ 3 5 57,738
09:59:51 914 ▼ 3 4 57,733
09:59:26 914 ▼ 3 4 57,729
09:59:21 914 ▼ 3 4 57,725
09:59:18 914 ▼ 3 4 57,721
09:59:12 914 ▼ 3 4 57,717
09:59:07 914 ▼ 3 4 57,713
09:59:03 914 ▼ 3 3 57,709
09:58:47 914 ▼ 3 4 57,706
09:58:43 914 ▼ 3 4 57,702
09:58:40 914 ▼ 3 4 57,698
09:58:24 914 ▼ 3 20 57,694
09:58:12 914 ▼ 3 1 57,674
09:58:12 913 ▼ 4 9 57,673
09:58:05 913 ▼ 4 1 57,664
09:58:03 913 ▼ 4 89 57,663
09:57:46 913 ▼ 4 1 57,574
09:56:25 913 ▼ 4 10 57,573
09:55:07 913 ▼ 4 1 57,563
09:54:20 913 ▼ 4 1 57,562
09:52:45 910 ▼ 7 1 57,561
09:52:26 915 ▼ 2 1 57,560
09:52:23 915 ▼ 2 1 57,559
09:52:00 906 ▼ 11 98 57,556
09:52:00 905 ▼ 12 2 57,558
09:51:13 905 ▼ 12 171 57,168
09:51:13 904 ▼ 13 290 57,458
09:51:13 906 ▼ 11 49 56,997
09:51:13 907 ▼ 10 4 56,948
09:51:13 908 ▼ 9 7 56,944
09:51:13 909 ▼ 8 2 56,937
09:51:13 910 ▼ 7 5 56,935
09:51:13 911 ▼ 6 2 56,930
09:51:13 912 ▼ 5 2 56,928
09:51:13 913 ▼ 4 1 56,926
09:50:14 915 ▼ 2 1 56,925
09:50:10 910 ▼ 7 97 56,924
09:50:10 911 ▼ 6 1 56,827
09:50:10 912 ▼ 5 1 56,826
09:50:10 913 ▼ 4 1 56,825
09:50:09 915 ▼ 2 1 56,824
09:49:13 914 ▼ 3 1 56,823
09:48:55 915 ▼ 2 1 56,822
09:48:53 915 ▼ 2 1 56,821
09:45:58 916 ▼ 1 1 56,820
09:44:34 916 ▼ 1 1 56,819
09:44:29 908 ▼ 9 2 56,818
09:44:27 908 ▼ 9 4 56,816
09:44:22 908 ▼ 9 4 56,812
09:44:18 908 ▼ 9 4 56,808
09:44:14 908 ▼ 9 10 56,804
09:43:58 908 ▼ 9 1 56,794
09:43:48 905 ▼ 12 500 56,793
09:43:11 905 ▼ 12 381 56,293
09:42:33 906 ▼ 11 5 55,912
09:42:25 905 ▼ 12 103 55,907
09:42:25 906 ▼ 11 17 55,804
09:41:32 908 ▼ 9 1 55,787
09:41:30 905 ▼ 12 59 55,786
09:41:30 906 ▼ 11 1 55,727
09:41:27 908 ▼ 9 1 55,726
09:41:23 906 ▼ 11 1 55,725
09:41:19 906 ▼ 11 22 55,724
09:41:16 906 ▼ 11 5 55,702
09:41:11 906 ▼ 11 20 55,697
09:41:10 906 ▼ 11 42 55,677
09:41:10 907 ▼ 10 10 55,635
09:41:00 908 ▼ 9 10 55,625
09:40:58 907 ▼ 10 100 55,615
09:40:51 908 ▼ 9 1 55,515
09:40:48 908 ▼ 9 20 55,514
09:40:31 908 ▼ 9 1 55,494
09:40:28 908 ▼ 9 1 55,493
09:40:28 904 ▼ 13 1,438 55,492
09:40:28 905 ▼ 12 521 54,054
09:40:28 906 ▼ 11 5 53,533
09:40:28 907 ▼ 10 40 53,528
09:40:25 908 ▼ 9 1 53,488
09:40:21 907 ▼ 10 10 53,487
09:40:15 908 ▼ 9 1 53,477
09:40:10 908 ▼ 9 1 53,476
09:39:56 908 ▼ 9 1 53,475
09:39:52 908 ▼ 9 1 53,474
09:39:52 906 ▼ 11 1,998 53,473
09:39:52 907 ▼ 10 1,902 51,475
09:39:44 908 ▼ 9 555 49,573
09:39:44 909 ▼ 8 40 49,018

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▼ 55.61 -2.57%
코스닥 719.00 ▼ 25.15 -3.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.