버추얼텍
(036620)
코스닥
중견기업부
액면가 500원
  02.22 15:59

738 (736)   [시가/고가/저가] 736 / 755 / 719 
전일비/등락률 ▲ 2 (0.27%) 매도호가/호가잔량 738 / 8,384
거래량/전일동시간대비 220,602 /▼ 114,105 매수호가/호가잔량 736 / 1,111
상한가/하한가 956 / 516 총매도/총매수잔량 16,485 / 28,560

매도잔량 호가 매수잔량
1,276 748 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 747
1 746
221 745
21 744
1,040 742
2,301 741
1,773 740
1,467 739
8,384 738
 
736 1,111
735 1,500
733 2
732 50
731 17,000
730 2,000
728 1,100
727 2,200
722 1,097
721 2,500
 
총매도잔량 순매수잔량 총매수잔량
16,485 12,075 28,560
시간외잔량 시간외잔량
6,497 0
 
버추얼텍 036620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 738 ▲ 2 13 220,602
15:30:25 738 ▲ 2 5,700 220,589
15:19:57 735 ▼ 1 1 214,889
15:19:56 735 ▼ 1 1 214,888
15:19:51 735 ▼ 1 83 214,887
15:19:51 734 ▼ 2 100 214,804
15:19:51 733 ▼ 3 1 214,704
15:19:51 732 ▼ 4 851 214,703
15:19:51 731 ▼ 5 965 213,852
15:19:47 731 ▼ 5 1 212,887
15:19:46 731 ▼ 5 1 212,886
15:19:41 731 ▼ 5 1 212,885
15:19:37 731 ▼ 5 1 212,884
15:19:36 731 ▼ 5 1 212,883
15:19:32 731 ▼ 5 1 212,882
15:19:29 730 ▼ 6 968 212,881
15:19:28 730 ▼ 6 387 211,913
15:19:28 729 ▼ 7 501 211,526
15:19:28 728 ▼ 8 144 211,025
15:19:28 727 ▼ 9 61 210,881
15:19:28 727 ▼ 9 1,400 210,820
15:19:26 728 ▼ 8 1 209,420
15:19:21 728 ▼ 8 1 209,419
15:19:21 728 ▼ 8 1 209,418
15:19:17 727 ▼ 9 641 209,417
15:19:17 726 ▼ 10 98 208,776
15:19:10 726 ▼ 10 1 208,678
15:19:05 726 ▼ 10 355 208,677
15:19:05 728 ▼ 8 1 208,322
15:19:00 728 ▼ 8 1 208,321
15:18:56 726 ▼ 10 969 208,320
15:18:56 725 ▼ 11 876 207,351
15:18:54 725 ▼ 11 1 206,475
15:18:44 726 ▼ 10 1 206,474
15:18:38 727 ▼ 9 1 206,473
15:18:33 727 ▼ 9 1 206,472
15:18:31 727 ▼ 9 1 206,471
15:18:28 727 ▼ 9 1 206,470
15:18:21 727 ▼ 9 1 206,469
15:18:16 725 ▼ 11 1 206,468
15:18:15 727 ▼ 9 1 206,467
15:18:08 727 ▼ 9 1 206,466
15:18:01 727 ▼ 9 1 206,465
15:17:49 727 ▼ 9 1 206,464
15:17:47 727 ▼ 9 2 206,463
15:17:41 728 ▼ 8 1 206,461
15:17:36 726 ▼ 10 232 206,460
15:17:36 726 ▼ 10 438 206,228
15:17:36 725 ▼ 11 1,530 205,790
15:17:29 725 ▼ 11 1 204,260
15:17:22 725 ▼ 11 1 204,259
15:17:16 725 ▼ 11 1 204,258
15:17:16 720 ▼ 16 200 204,257
15:17:09 725 ▼ 11 1 204,057
15:17:02 725 ▼ 11 1 204,056
15:16:56 723 ▼ 13 1 204,055
15:16:53 725 ▼ 11 1 204,054
15:16:47 725 ▼ 11 1 204,053
15:16:43 725 ▼ 11 1 204,052
15:16:35 725 ▼ 11 1 204,051
15:16:31 725 ▼ 11 1 204,050
15:16:24 725 ▼ 11 1 204,049
15:16:14 724 ▼ 12 1 204,048
15:16:02 725 ▼ 11 1 204,047
15:15:52 724 ▼ 12 1 204,046
15:15:43 724 ▼ 12 1 204,045
15:15:37 724 ▼ 12 2 204,044
15:15:25 724 ▼ 12 1 204,042
15:15:20 724 ▼ 12 2 204,041
15:15:10 723 ▼ 13 10 204,039
15:14:53 725 ▼ 11 2 204,029
15:14:48 725 ▼ 11 1 204,027
15:14:43 725 ▼ 11 5 204,026
15:14:35 726 ▼ 10 2 204,021
15:14:27 726 ▼ 10 3 204,019
15:14:20 726 ▼ 10 1,830 204,016
15:14:20 725 ▼ 11 498 202,186
15:14:06 725 ▼ 11 2 201,688
15:13:52 726 ▼ 10 22 201,686
15:13:38 725 ▼ 11 5 201,664
15:13:34 726 ▼ 10 18 201,659
15:13:34 725 ▼ 11 17 201,641
15:13:24 723 ▼ 13 172 201,624
15:13:23 723 ▼ 13 1 201,452
15:13:05 723 ▼ 13 1 201,451
15:12:51 723 ▼ 13 1 201,450
15:12:42 723 ▼ 13 1 201,449
15:12:34 723 ▼ 13 1 201,448
15:12:28 723 ▼ 13 1 201,447
15:12:17 723 ▼ 13 1 201,446
15:12:02 723 ▼ 13 1 201,445
15:11:56 723 ▼ 13 1 201,444
15:11:51 723 ▼ 13 100 201,443
15:11:42 723 ▼ 13 1 201,343
15:11:33 723 ▼ 13 1 201,342
15:11:21 723 ▼ 13 1 201,341
15:11:10 723 ▼ 13 1 201,340
15:10:56 723 ▼ 13 1 201,339
15:10:46 723 ▼ 13 1 201,338
15:10:17 723 ▼ 13 1 201,337
15:10:00 723 ▼ 13 1 201,336
15:09:53 723 ▼ 13 3 201,335
15:09:47 723 ▼ 13 1 201,332
15:09:41 723 ▼ 13 1 201,331
15:09:25 723 ▼ 13 1 201,330
15:09:13 723 ▼ 13 1 201,329
15:09:07 723 ▼ 13 1 201,328
15:09:01 723 ▼ 13 1 201,327
15:08:50 723 ▼ 13 1 201,326
15:08:35 723 ▼ 13 1 201,325
15:08:25 724 ▼ 12 1 201,324
15:08:18 724 ▼ 12 1 201,323
15:07:56 724 ▼ 12 1 201,322
15:07:48 724 ▼ 12 1 201,321
15:07:43 724 ▼ 12 1 201,320
15:07:36 724 ▼ 12 1 201,319
15:07:36 724 ▼ 12 3 201,318
15:07:28 724 ▼ 12 2 201,315
15:06:35 724 ▼ 12 84 201,313
15:06:35 724 ▼ 12 277 201,229
15:05:41 724 ▼ 12 362 200,952
15:05:17 724 ▼ 12 1 200,590
15:05:00 722 ▼ 14 1 200,589
15:02:00 724 ▼ 12 1 200,588
15:01:54 722 ▼ 14 10 200,587
15:01:32 724 ▼ 12 1 200,577
15:01:20 723 ▼ 13 690 200,576
15:00:04 724 ▼ 12 3 199,886
14:59:21 724 ▼ 12 1 199,883
14:55:42 723 ▼ 13 1 199,882
14:54:27 725 ▼ 11 2 199,881
14:54:11 720 ▼ 16 300 199,879
14:54:01 719 ▼ 17 2,141 199,579
14:54:01 720 ▼ 16 2,858 197,438
14:54:01 721 ▼ 15 1 194,580
14:52:19 726 ▼ 10 1 194,579
14:51:50 726 ▼ 10 1 194,578
14:51:44 726 ▼ 10 2 194,577
14:51:34 726 ▼ 10 1 194,575
14:51:28 720 ▼ 16 244 194,574
14:51:28 723 ▼ 13 381 194,330
14:51:18 726 ▼ 10 1 193,949
14:51:17 723 ▼ 13 3 193,948
14:51:08 724 ▼ 12 1 193,945
14:51:02 726 ▼ 10 2 193,944
14:50:46 727 ▼ 9 3 193,942
14:50:37 728 ▼ 8 2 193,939
14:50:26 723 ▼ 13 1,116 193,937
14:50:18 723 ▼ 13 1 192,821
14:50:11 723 ▼ 13 1 192,820
14:49:57 723 ▼ 13 1 192,819
14:49:47 723 ▼ 13 1 192,818
14:49:45 723 ▼ 13 2 192,817
14:48:04 723 ▼ 13 2 192,815
14:47:58 723 ▼ 13 5 192,813
14:47:55 723 ▼ 13 10 192,808
14:47:38 723 ▼ 13 1 192,798
14:47:16 723 ▼ 13 3 192,797
14:47:08 723 ▼ 13 2 192,794
14:47:02 723 ▼ 13 12 192,792
14:46:54 723 ▼ 13 21 192,780
14:46:52 720 ▼ 16 1,100 192,759
14:46:47 723 ▼ 13 11 191,659
14:45:51 723 ▼ 13 2 191,648
14:45:46 723 ▼ 13 1 191,646
14:45:29 720 ▼ 16 950 191,645
14:43:29 720 ▼ 16 100 190,695
14:42:01 723 ▼ 13 2 190,595
14:32:50 725 ▼ 11 1 190,593
14:31:33 719 ▼ 17 1 190,592
14:31:20 720 ▼ 16 1,006 190,591
14:31:20 720 ▼ 16 11,186 189,585
14:31:20 721 ▼ 15 2,591 178,399
14:31:20 723 ▼ 13 134 175,808
14:31:20 724 ▼ 12 83 175,674
14:30:01 727 ▼ 9 1 175,591
14:29:54 725 ▼ 11 2 175,590
14:29:43 727 ▼ 9 1 175,588
14:29:38 727 ▼ 9 1 175,587
14:29:08 725 ▼ 11 11 175,586
14:28:41 727 ▼ 9 10 175,575
14:22:43 728 ▼ 8 11 175,565
14:22:35 728 ▼ 8 29 175,554
14:22:35 728 ▼ 8 471 175,525
14:22:26 728 ▼ 8 111 175,054
14:22:16 727 ▼ 9 86 174,943
14:22:16 727 ▼ 9 414 174,857
14:21:34 727 ▼ 9 1 174,443
14:21:18 727 ▼ 9 11 174,442
14:21:12 724 ▼ 12 300 174,431
14:21:04 727 ▼ 9 10 174,131
14:21:04 724 ▼ 12 1 174,121
14:20:20 727 ▼ 9 11 174,120
14:20:14 723 ▼ 13 37 174,109
14:20:11 723 ▼ 13 6,500 174,072
14:20:07 723 ▼ 13 11 167,572
14:20:05 723 ▼ 13 101 167,561
14:20:05 723 ▼ 13 2,889 167,460
14:20:05 723 ▼ 13 8,800 164,571
14:20:01 723 ▼ 13 121 155,771
14:19:53 723 ▼ 13 1,500 155,650
14:19:53 723 ▼ 13 12 154,150
14:19:45 723 ▼ 13 21 154,138
14:19:45 723 ▼ 13 500 154,117
14:19:38 723 ▼ 13 121 153,617
14:19:32 723 ▼ 13 111 153,496
14:19:27 723 ▼ 13 21 153,385
14:19:22 723 ▼ 13 21 153,364
14:19:16 723 ▼ 13 111 153,343
14:19:09 723 ▼ 13 83 153,232
14:19:09 722 ▼ 14 250 153,149
14:18:52 722 ▼ 14 20 152,899
14:18:51 722 ▼ 14 400 152,879
14:17:39 722 ▼ 14 1 152,479
14:16:33 722 ▼ 14 2 152,478
14:16:24 721 ▼ 15 512 152,476
14:16:24 721 ▼ 15 900 151,964
14:16:16 721 ▼ 15 2 151,064
14:14:57 721 ▼ 15 1 151,062
14:14:57 721 ▼ 15 816 151,061
14:14:57 721 ▼ 15 2,820 150,245
14:14:38 722 ▼ 14 1 147,425
14:14:04 723 ▼ 13 1 147,424
14:13:53 721 ▼ 15 1 147,423
14:13:41 722 ▼ 14 2 147,422
14:13:30 721 ▼ 15 1 147,420
14:12:55 723 ▼ 13 1 147,419
14:12:39 722 ▼ 14 5,805 147,418
14:12:39 722 ▼ 14 1 141,613
14:12:35 722 ▼ 14 2 141,612
14:12:29 722 ▼ 14 1 141,610
14:12:20 723 ▼ 13 1 141,609
14:12:06 722 ▼ 14 300 141,608
14:11:53 723 ▼ 13 1 141,308
14:11:53 723 ▼ 13 2,083 141,307
14:11:01 723 ▼ 13 500 139,224
14:10:51 725 ▼ 11 1,398 138,724
14:10:12 723 ▼ 13 2 137,326
14:09:48 725 ▼ 11 602 137,324
14:09:22 726 ▼ 10 1 136,722
14:06:29 725 ▼ 11 41 136,721
14:05:20 723 ▼ 13 1 136,680
14:03:38 727 ▼ 9 1 136,679
14:03:38 725 ▼ 11 2 136,678
14:03:34 722 ▼ 14 1 136,676
14:03:29 723 ▼ 13 117 136,675
14:03:29 723 ▼ 13 14 136,558
14:03:13 722 ▼ 14 1 136,544
14:03:13 723 ▼ 13 10 136,543
14:03:07 723 ▼ 13 11 136,533
14:02:48 722 ▼ 14 1 136,522
14:02:31 724 ▼ 12 112 136,521
14:02:23 723 ▼ 13 1 136,409
14:02:20 722 ▼ 14 1 136,408
14:02:12 723 ▼ 13 1 136,407
14:02:09 722 ▼ 14 1 136,406
14:01:51 723 ▼ 13 1 136,405
14:01:38 722 ▼ 14 1 136,404
14:01:38 723 ▼ 13 1 136,403
14:01:30 723 ▼ 13 1 136,402
14:01:30 722 ▼ 14 1 136,401
14:00:44 726 ▼ 10 1 136,400
14:00:28 722 ▼ 14 650 136,399
14:00:18 722 ▼ 14 2 135,749
13:58:06 722 ▼ 14 1,104 135,747
13:58:06 723 ▼ 13 3,896 134,643
13:57:29 723 ▼ 13 2,450 130,747
13:57:13 722 ▼ 14 1 128,297
13:57:13 723 ▼ 13 2 128,296
13:57:04 723 ▼ 13 150 128,294
13:56:45 724 ▼ 12 100 127,894
13:56:45 723 ▼ 13 250 128,144
13:56:45 725 ▼ 11 50 127,794
13:56:13 727 ▼ 9 2 127,744
13:52:06 727 ▼ 9 1 127,742
13:51:54 723 ▼ 13 1 127,741
13:51:46 727 ▼ 9 1 127,740
13:51:20 723 ▼ 13 1 127,739
13:50:33 727 ▼ 9 1 127,738
13:49:24 723 ▼ 13 1 127,737
13:48:13 727 ▼ 9 1 127,736
13:46:33 728 ▼ 8 1 127,735
13:46:15 723 ▼ 13 1 127,734
13:46:10 723 ▼ 13 1 127,733
13:46:06 723 ▼ 13 2 127,732
13:45:59 723 ▼ 13 1 127,730
13:45:54 723 ▼ 13 1 127,729
13:45:47 729 ▼ 7 1 127,728
13:45:22 724 ▼ 12 45 127,727
13:45:22 723 ▼ 13 2,756 127,682
13:45:18 723 ▼ 13 148 124,926
13:45:18 723 ▼ 13 200 124,778
13:45:16 723 ▼ 13 10 124,578
13:45:12 723 ▼ 13 800 124,568
13:44:52 723 ▼ 13 530 123,768
13:44:18 723 ▼ 13 133 123,238
13:44:08 723 ▼ 13 120 123,105
13:43:56 723 ▼ 13 753 122,985
13:43:54 724 ▼ 12 1,355 122,232
13:43:49 724 ▼ 12 50 120,877
13:43:40 724 ▼ 12 316 120,827
13:43:21 725 ▼ 11 2,289 120,511
13:43:21 725 ▼ 11 12,586 118,222
13:43:04 726 ▼ 10 556 105,636
13:42:14 726 ▼ 10 450 105,080
13:37:43 726 ▼ 10 810 104,630
13:36:41 726 ▼ 10 1 103,820
13:35:31 726 ▼ 10 47 103,819
13:35:02 726 ▼ 10 750 103,772
13:31:24 730 ▼ 6 1 103,022
13:30:38 730 ▼ 6 1 103,021
13:30:16 725 ▼ 11 2,662 103,020
13:30:16 726 ▼ 10 338 100,358
13:29:26 730 ▼ 6 1 100,020
13:29:14 726 ▼ 10 660 100,019
13:21:49 732 ▼ 4 1 99,359
13:21:27 730 ▼ 6 1 99,358
13:21:04 725 ▼ 11 2,900 99,357
13:20:31 725 ▼ 11 2,219 96,457
13:20:31 726 ▼ 10 1,174 94,238
13:20:31 727 ▼ 9 500 93,064
13:20:31 729 ▼ 7 204 92,564
13:17:39 733 ▼ 3 1 92,360
13:17:18 728 ▼ 8 220 92,359
13:17:05 731 ▼ 5 10 92,139
13:16:44 734 ▼ 2 2 92,129
13:16:42 733 ▼ 3 1 92,127
13:16:34 733 ▼ 3 1 92,126
13:16:30 735 ▼ 1 8 92,125
13:16:30 734 ▼ 2 1 92,117
13:16:17 735 ▼ 1 1 92,116
13:16:17 734 ▼ 2 1 92,115
13:16:15 734 ▼ 2 1 92,114
13:16:06 733 ▼ 3 1 92,113
13:14:42 733 ▼ 3 1 92,112
13:13:51 728 ▼ 8 950 92,111
13:13:42 729 ▼ 7 29 91,161
13:13:42 729 ▼ 7 171 91,132
13:11:54 734 ▼ 2 1 90,961
13:11:29 729 ▼ 7 200 90,960
13:10:38 733 ▼ 3 1 90,760
13:10:27 734 ▼ 2 1 90,759
13:10:06 734 ▼ 2 1 90,758
13:09:54 733 ▼ 3 1 90,757
13:09:46 735 ▼ 1 1 90,756
13:09:39 733 ▼ 3 1 90,755
13:09:39 733 ▼ 3 7 90,754
13:09:33 733 ▼ 3 1 90,747
13:08:50 729 ▼ 7 1,000 90,746
13:08:08 733 ▼ 3 1 89,746
13:08:08 734 ▼ 2 1 89,745
13:07:29 736  0 1 89,744
13:07:20 736  0 1 89,743
13:07:14 736  0 1 89,742
13:07:09 735 ▼ 1 1 89,741
13:07:02 735 ▼ 1 1 89,740
13:06:55 735 ▼ 1 1 89,739
13:06:30 735 ▼ 1 1 89,738
13:06:29 730 ▼ 6 19 89,737
13:06:29 732 ▼ 4 78 89,716
13:06:29 730 ▼ 6 2 89,718
13:06:29 734 ▼ 2 1 89,638
13:06:17 735 ▼ 1 1 89,637
13:06:09 735 ▼ 1 1 89,636
13:06:03 735 ▼ 1 1 89,635
13:05:57 735 ▼ 1 1 89,634
13:05:53 733 ▼ 3 1 89,633
13:05:51 736  0 1 89,632
13:05:51 735 ▼ 1 1 89,631
13:05:36 732 ▼ 4 100 89,630
12:57:54 735 ▼ 1 2 89,530
12:57:30 735 ▼ 1 11 89,528
12:57:24 735 ▼ 1 2 89,517
12:57:20 735 ▼ 1 1 89,515
12:57:16 735 ▼ 1 11 89,514
12:57:12 735 ▼ 1 2 89,503
12:57:07 735 ▼ 1 11 89,501
12:57:02 735 ▼ 1 11 89,490
12:56:53 732 ▼ 4 208 89,479
12:55:26 732 ▼ 4 1 89,271
12:55:26 733 ▼ 3 1 89,270
12:54:23 734 ▼ 2 1 89,269
12:54:18 734 ▼ 2 1 89,268
12:53:43 734 ▼ 2 2 89,267
12:52:56 726 ▼ 10 41 89,265
12:51:17 734 ▼ 2 1 89,224
12:51:17 733 ▼ 3 1 89,223
12:51:15 733 ▼ 3 2 89,222
12:50:58 726 ▼ 10 3,451 89,220
12:50:58 727 ▼ 9 671 85,769
12:50:58 728 ▼ 8 520 85,098
12:50:58 729 ▼ 7 1,000 84,578
12:50:58 730 ▼ 6 1,540 83,578
12:50:58 732 ▼ 4 807 82,038
12:50:58 733 ▼ 3 11 81,231
12:50:11 734 ▼ 2 1 81,220
12:49:52 732 ▼ 4 1 81,219
12:49:37 734 ▼ 2 20 81,218
12:48:33 734 ▼ 2 1 81,198
12:48:32 732 ▼ 4 1 81,197
12:48:25 733 ▼ 3 779 81,196
12:48:22 734 ▼ 2 1 80,417
12:48:17 733 ▼ 3 1 80,416
12:48:02 734 ▼ 2 1 80,415
12:47:55 734 ▼ 2 1 80,414
12:47:44 733 ▼ 3 1 80,413
12:47:36 734 ▼ 2 1 80,412
12:45:37 736  0 2 80,411
12:45:23 735 ▼ 1 347 80,409
12:45:23 734 ▼ 2 97 80,062
12:45:06 734 ▼ 2 1 79,965
12:44:12 734 ▼ 2 1 79,964
12:43:59 733 ▼ 3 248 79,963
12:41:42 734 ▼ 2 99 79,715
12:41:23 734 ▼ 2 1 79,616
12:32:06 733 ▼ 3 158 79,615
12:26:36 732 ▼ 4 91 79,457
12:26:36 733 ▼ 3 309 79,366
12:22:44 734 ▼ 2 24 79,057
12:21:31 734 ▼ 2 200 79,033
12:21:13 734 ▼ 2 1 78,833
12:21:05 733 ▼ 3 400 78,832
12:15:24 734 ▼ 2 30 78,432
12:15:21 734 ▼ 2 1 78,402
12:14:14 733 ▼ 3 7 78,401
12:14:02 733 ▼ 3 30 78,394
12:07:59 734 ▼ 2 11 78,364
12:07:54 734 ▼ 2 2 78,353
12:07:50 734 ▼ 2 2 78,351
12:07:46 734 ▼ 2 2 78,349
12:07:41 734 ▼ 2 11 78,347
12:07:34 734 ▼ 2 32 78,336
12:07:27 734 ▼ 2 21 78,304
12:07:17 734 ▼ 2 33 78,283
12:07:03 734 ▼ 2 32 78,250
12:01:14 734 ▼ 2 1 78,218
11:49:12 734 ▼ 2 51 78,217
11:48:11 734 ▼ 2 1 78,166
11:47:45 733 ▼ 3 203 78,165
11:44:12 733 ▼ 3 111 77,962
11:43:30 733 ▼ 3 43 77,851
11:40:39 734 ▼ 2 1 77,808
11:40:17 735 ▼ 1 1 77,807
11:39:37 734 ▼ 2 6 77,806
11:39:05 735 ▼ 1 1 77,800
11:38:46 734 ▼ 2 1 77,799
11:38:00 733 ▼ 3 118 77,798
11:35:48 734 ▼ 2 1 77,680
11:33:20 734 ▼ 2 1 77,679
11:33:11 732 ▼ 4 343 77,678
11:32:54 733 ▼ 3 1 77,335
11:32:50 733 ▼ 3 1 77,334
11:32:37 732 ▼ 4 950 77,333
11:32:12 733 ▼ 3 501 76,383
11:32:12 734 ▼ 2 151 75,882
11:23:23 735 ▼ 1 3 75,731
11:21:02 732 ▼ 4 119 75,728
11:21:02 733 ▼ 3 132 75,609
11:21:02 734 ▼ 2 1 75,477
11:17:31 733 ▼ 3 1 75,476
11:17:13 732 ▼ 4 23 75,475
11:17:04 732 ▼ 4 300 75,452
11:16:51 732 ▼ 4 829 75,152
11:16:51 733 ▼ 3 1 74,323
11:16:42 732 ▼ 4 2,918 74,322
11:16:42 733 ▼ 3 81 71,404
11:16:42 734 ▼ 2 1 71,323
11:16:37 733 ▼ 3 200 71,322
11:16:27 734 ▼ 2 126 71,122
11:15:30 735 ▼ 1 100 70,996
11:12:12 735 ▼ 1 100 70,896
11:10:57 736  0 96 70,796
11:03:18 738 ▲ 2 1 70,700
11:01:05 733 ▼ 3 69 70,699
10:59:07 736  0 75 70,630
10:58:03 736  0 5 70,555
10:43:03 738 ▲ 2 1 70,550
10:42:23 736  0 34 70,549
10:41:53 736  0 100 70,515
10:41:44 736  0 300 70,415
10:41:16 736  0 100 70,115
10:40:28 736  0 100 70,015
10:37:52 736  0 2,558 69,915
10:37:52 735 ▼ 1 442 67,357
10:36:32 734 ▼ 2 1 66,915
10:36:26 731 ▼ 5 876 66,914
10:36:26 732 ▼ 4 123 66,038
10:36:26 733 ▼ 3 1 65,915
10:35:41 734 ▼ 2 1 65,914
10:35:28 732 ▼ 4 1 65,913
10:35:20 733 ▼ 3 1 65,912
10:34:07 734 ▼ 2 1 65,911
10:32:58 734 ▼ 2 1 65,910
10:32:41 732 ▼ 4 100 65,909
10:32:17 733 ▼ 3 1 65,809
10:30:23 734 ▼ 2 1 65,808
10:29:42 734 ▼ 2 1 65,807
10:29:25 734 ▼ 2 1 65,806
10:28:13 732 ▼ 4 270 65,805
10:27:52 732 ▼ 4 20 65,535

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.