버추얼텍
(036620)
코스닥
중견기업부
액면가 500원
  06.26 15:59

1,015 (1,045)   [시가/고가/저가] 1,050 / 1,055 / 1,005 
전일비/등락률 ▼ 30 (-2.87%) 매도호가/호가잔량 1,020 / 2,888
거래량/전일동시간대비 294,000 /▼ 986,683 매수호가/호가잔량 1,015 / 6,110
상한가/하한가 1,355 / 735 총매도/총매수잔량 37,995 / 82,294

매도잔량 호가 매수잔량
6,528 1,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
842 1,060
9,374 1,055
3,125 1,050
4,413 1,045
5,320 1,040
463 1,035
2,500 1,030
2,542 1,025
2,888 1,020
 
1,015 6,110
1,010 33,450
1,005 21,657
1,000 17,621
999 701
998 1,351
997 500
996 500
995 303
994 101
 
총매도잔량 순매수잔량 총매수잔량
37,995 44,299 82,294
시간외잔량 시간외잔량
12 0
 
버추얼텍 036620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:47 1,015 ▼ 30 688 294,000
15:49:14 1,015 ▼ 30 1,012 293,312
15:30:30 1,015 ▼ 30 7,807 292,300
15:19:48 1,015 ▼ 30 237 284,493
15:19:38 1,015 ▼ 30 92 284,256
15:19:28 1,015 ▼ 30 52 284,164
15:19:06 1,015 ▼ 30 90 284,112
15:18:35 1,015 ▼ 30 9 284,022
15:17:49 1,015 ▼ 30 10 284,013
15:13:18 1,020 ▼ 25 2,825 284,003
15:12:00 1,015 ▼ 30 67 281,178
15:11:58 1,015 ▼ 30 3,000 281,111
15:10:42 1,015 ▼ 30 36 278,111
15:10:42 1,015 ▼ 30 1,153 278,075
15:08:44 1,010 ▼ 35 1,436 276,922
15:08:44 1,015 ▼ 30 6,564 275,486
15:07:23 1,015 ▼ 30 18 268,922
15:07:02 1,020 ▼ 25 1 268,904
15:06:29 1,015 ▼ 30 9 268,903
15:06:29 1,015 ▼ 30 650 268,894
15:05:24 1,015 ▼ 30 500 268,244
15:05:06 1,015 ▼ 30 10 267,744
15:04:12 1,015 ▼ 30 2 267,734
15:03:36 1,015 ▼ 30 2,769 267,732
15:03:33 1,015 ▼ 30 15 264,963
15:03:19 1,015 ▼ 30 143 264,948
15:03:11 1,015 ▼ 30 436 264,805
15:02:58 1,020 ▼ 25 1 264,369
15:02:50 1,015 ▼ 30 229 264,368
15:00:43 1,020 ▼ 25 284 264,139
15:00:43 1,020 ▼ 25 593 263,855
14:58:56 1,015 ▼ 30 1,908 263,262
14:57:50 1,015 ▼ 30 70 261,354
14:57:47 1,015 ▼ 30 1,554 261,284
14:53:57 1,020 ▼ 25 1 259,730
14:53:47 1,015 ▼ 30 44 259,729
14:53:13 1,015 ▼ 30 5,956 259,685
14:51:24 1,020 ▼ 25 170 253,729
14:48:02 1,020 ▼ 25 2 253,559
14:46:01 1,020 ▼ 25 98 253,557
14:41:38 1,015 ▼ 30 954 253,459
14:40:55 1,015 ▼ 30 500 252,505
14:40:20 1,015 ▼ 30 2,083 252,005
14:39:20 1,015 ▼ 30 4,167 249,922
14:38:25 1,020 ▼ 25 10 245,755
14:38:04 1,020 ▼ 25 2 245,745
14:38:00 1,020 ▼ 25 1 245,743
14:37:53 1,020 ▼ 25 1 245,742
14:37:47 1,020 ▼ 25 1 245,741
14:37:44 1,020 ▼ 25 1 245,740
14:37:40 1,020 ▼ 25 10 245,739
14:37:35 1,020 ▼ 25 1,012 245,729
14:35:39 1,020 ▼ 25 1 244,717
14:35:24 1,010 ▼ 35 5,990 244,716
14:35:13 1,020 ▼ 25 1 238,726
14:35:07 1,010 ▼ 35 10 238,725
14:34:54 1,010 ▼ 35 40 238,715
14:32:23 1,020 ▼ 25 1 238,675
14:32:17 1,015 ▼ 30 1 238,674
14:32:13 1,010 ▼ 35 1,000 238,673
14:30:37 1,020 ▼ 25 1 237,673
14:30:37 1,015 ▼ 30 65 237,672
14:30:28 1,015 ▼ 30 325 237,607
14:30:26 1,015 ▼ 30 4,000 237,282
14:28:46 1,020 ▼ 25 1 233,282
14:28:36 1,015 ▼ 30 675 233,281
14:25:58 1,015 ▼ 30 990 232,606
14:25:58 1,015 ▼ 30 200 231,616
14:25:26 1,015 ▼ 30 15 231,416
14:24:40 1,020 ▼ 25 1 231,401
14:24:24 1,015 ▼ 30 800 231,400
14:23:04 1,010 ▼ 35 1 230,600
14:22:42 1,015 ▼ 30 100 230,599
14:22:39 1,010 ▼ 35 1 230,499
14:22:27 1,015 ▼ 30 1 230,498
14:22:13 1,020 ▼ 25 1 230,497
14:21:33 1,010 ▼ 35 1 230,496
14:21:11 1,020 ▼ 25 1 230,495
14:20:26 1,010 ▼ 35 1 230,494
14:20:25 1,010 ▼ 35 4,083 230,493
14:20:08 1,020 ▼ 25 1 226,410
14:19:46 1,010 ▼ 35 1 226,409
14:19:28 1,020 ▼ 25 2 226,408
14:19:21 1,010 ▼ 35 1 226,406
14:19:09 1,020 ▼ 25 10 226,405
14:19:06 1,010 ▼ 35 50 226,395
14:19:04 1,020 ▼ 25 1 226,345
14:18:56 1,010 ▼ 35 1 226,344
14:18:49 1,020 ▼ 25 1 226,343
14:18:32 1,010 ▼ 35 1 226,342
14:18:16 1,020 ▼ 25 1 226,341
14:17:05 1,010 ▼ 35 1 226,340
14:16:56 1,020 ▼ 25 1 226,339
14:16:26 1,010 ▼ 35 1 226,338
14:16:06 1,020 ▼ 25 1 226,337
14:16:05 1,010 ▼ 35 1 226,336
14:15:55 1,015 ▼ 30 222 226,335
14:15:52 1,015 ▼ 30 1,145 226,113
14:15:50 1,025 ▼ 20 1 224,968
14:15:33 1,015 ▼ 30 1 224,967
14:15:20 1,025 ▼ 20 1 224,966
14:15:15 1,015 ▼ 30 1 224,965
14:15:09 1,025 ▼ 20 1 224,964
14:15:05 1,015 ▼ 30 1,309 224,963
14:15:03 1,020 ▼ 25 1 223,654
14:15:02 1,015 ▼ 30 4,700 223,653
14:14:58 1,015 ▼ 30 5,703 218,953
14:14:57 1,025 ▼ 20 1 213,250
14:14:33 1,015 ▼ 30 1 213,249
14:14:29 1,025 ▼ 20 4 213,248
14:14:17 1,015 ▼ 30 1 213,244
14:13:55 1,025 ▼ 20 10 213,243
14:13:54 1,025 ▼ 20 1 213,233
14:13:48 1,015 ▼ 30 1 213,232
14:12:18 1,025 ▼ 20 10 213,231
14:12:13 1,025 ▼ 20 100 213,221
14:08:19 1,025 ▼ 20 10 213,121
14:07:31 1,025 ▼ 20 2 213,111
14:07:28 1,025 ▼ 20 1 213,109
14:07:07 1,025 ▼ 20 1 213,108
14:07:02 1,025 ▼ 20 1 213,107
14:06:58 1,025 ▼ 20 2 213,106
14:06:54 1,025 ▼ 20 1 213,104
14:06:51 1,025 ▼ 20 1 213,103
14:06:48 1,025 ▼ 20 3 213,102
14:06:34 1,025 ▼ 20 10 213,099
14:06:29 1,020 ▼ 25 89 213,089
14:06:29 1,020 ▼ 25 4,000 213,000
14:04:19 1,020 ▼ 25 100 209,000
14:03:31 1,020 ▼ 25 100 208,900
14:01:22 1,020 ▼ 25 500 208,800
14:00:54 1,020 ▼ 25 500 208,300
14:00:25 1,020 ▼ 25 4,727 207,800
14:00:02 1,020 ▼ 25 1 203,073
13:58:49 1,020 ▼ 25 60 203,072
13:56:19 1,020 ▼ 25 93 203,012
13:55:23 1,020 ▼ 25 1,007 202,919
13:55:17 1,020 ▼ 25 1 201,912
13:52:19 1,020 ▼ 25 32 201,911
13:52:19 1,020 ▼ 25 40 201,879
13:52:19 1,020 ▼ 25 2,491 201,839
13:51:31 1,020 ▼ 25 620 199,348
13:51:27 1,020 ▼ 25 2,520 198,728
13:50:56 1,020 ▼ 25 225 196,208
13:50:49 1,020 ▼ 25 221 195,983
13:48:54 1,025 ▼ 20 443 195,762
13:48:44 1,025 ▼ 20 557 195,319
13:47:46 1,025 ▼ 20 1 194,762
13:46:17 1,020 ▼ 25 1,500 194,761
13:44:55 1,025 ▼ 20 9 193,261
13:43:42 1,025 ▼ 20 3 193,252
13:35:26 1,025 ▼ 20 500 193,249
13:35:19 1,020 ▼ 25 548 192,749
13:35:18 1,020 ▼ 25 4,332 192,201
13:33:58 1,025 ▼ 20 1 187,869
13:33:41 1,020 ▼ 25 4,289 187,868
13:29:47 1,030 ▼ 15 1 183,579
13:29:40 1,020 ▼ 25 373 183,578
13:29:31 1,030 ▼ 15 1 183,205
13:28:38 1,025 ▼ 20 1 183,204
13:28:24 1,025 ▼ 20 500 183,203
13:25:20 1,030 ▼ 15 1 182,703
13:24:40 1,025 ▼ 20 13 182,702
13:24:40 1,025 ▼ 20 816 182,689
13:24:40 1,025 ▼ 20 212 181,873
13:24:13 1,025 ▼ 20 459 181,661
13:21:55 1,020 ▼ 25 1 181,202
13:21:10 1,030 ▼ 15 1 181,201
13:20:28 1,030 ▼ 15 55 181,200
13:19:37 1,035 ▼ 10 1 181,145
13:18:23 1,030 ▼ 15 25 181,144
13:17:07 1,030 ▼ 15 1 181,119
13:15:20 1,035 ▼ 10 1 181,118
13:15:12 1,035 ▼ 10 1 181,117
13:14:56 1,020 ▼ 25 900 181,116
13:06:45 1,035 ▼ 10 1 180,216
13:06:14 1,035 ▼ 10 704 180,215
13:06:14 1,030 ▼ 15 296 179,511
13:05:46 1,030 ▼ 15 4 179,215
12:58:10 1,035 ▼ 10 1 179,211
12:57:38 1,020 ▼ 25 2,465 179,210
12:57:38 1,025 ▼ 20 3 176,745
12:55:13 1,035 ▼ 10 1 176,742
12:55:01 1,030 ▼ 15 1 176,741
12:51:53 1,035 ▼ 10 1 176,740
12:49:55 1,020 ▼ 25 16 176,739
12:49:37 1,030 ▼ 15 397 176,723
12:49:37 1,030 ▼ 15 103 176,326
12:49:15 1,030 ▼ 15 1,000 176,223
12:47:20 1,030 ▼ 15 28 175,223
12:47:20 1,030 ▼ 15 31 175,195
12:47:20 1,030 ▼ 15 31 175,164
12:47:19 1,020 ▼ 25 1,553 175,133
12:45:24 1,030 ▼ 15 1 173,580
12:45:14 1,030 ▼ 15 1 173,579
12:45:03 1,030 ▼ 15 1 173,578
12:43:09 1,030 ▼ 15 75 173,577
12:41:49 1,030 ▼ 15 1 173,502
12:41:46 1,020 ▼ 25 2,500 173,501
12:41:29 1,030 ▼ 15 8 171,001
12:41:09 1,030 ▼ 15 18 170,993
12:41:08 1,030 ▼ 15 1 170,975
12:40:26 1,020 ▼ 25 544 170,974
12:39:23 1,030 ▼ 15 100 170,430
12:36:06 1,030 ▼ 15 1 170,330
12:35:44 1,030 ▼ 15 1 170,329
12:35:22 1,025 ▼ 20 1 170,328
12:34:42 1,030 ▼ 15 1 170,327
12:34:14 1,025 ▼ 20 367 170,326
12:34:08 1,025 ▼ 20 933 169,959
12:33:30 1,025 ▼ 20 1 169,026
12:32:14 1,030 ▼ 15 1 169,025
12:31:48 1,025 ▼ 20 172 169,024
12:31:21 1,025 ▼ 20 954 168,852
12:27:39 1,030 ▼ 15 1 167,898
12:27:28 1,030 ▼ 15 1 167,897
12:25:24 1,025 ▼ 20 99 167,896
12:23:49 1,030 ▼ 15 1 167,797
12:23:25 1,030 ▼ 15 1 167,796
12:22:57 1,025 ▼ 20 1,000 167,795
12:22:10 1,025 ▼ 20 2 166,795
12:21:55 1,030 ▼ 15 1 166,793
12:18:01 1,025 ▼ 20 231 166,792
12:17:38 1,025 ▼ 20 120 166,561
12:16:35 1,030 ▼ 15 100 166,441
12:16:31 1,030 ▼ 15 100 166,341
12:16:06 1,030 ▼ 15 100 166,241
12:12:57 1,030 ▼ 15 3 166,141
12:12:53 1,030 ▼ 15 1 166,138
12:10:58 1,025 ▼ 20 1,774 166,137
12:10:41 1,030 ▼ 15 2 164,363
12:07:50 1,030 ▼ 15 1 164,361
12:07:17 1,025 ▼ 20 1 164,360
12:06:32 1,030 ▼ 15 4 164,359
12:06:24 1,030 ▼ 15 1 164,355
12:06:15 1,030 ▼ 15 812 164,354
12:05:58 1,030 ▼ 15 1 163,542
12:04:25 1,030 ▼ 15 1 163,541
12:04:20 1,025 ▼ 20 19 163,540
12:04:13 1,030 ▼ 15 1 163,521
12:03:55 1,025 ▼ 20 699 163,520
12:03:13 1,030 ▼ 15 200 162,821
12:03:06 1,030 ▼ 15 100 162,621
12:02:51 1,030 ▼ 15 90 162,521
12:02:38 1,030 ▼ 15 200 162,431
12:02:33 1,030 ▼ 15 200 162,231
12:02:32 1,030 ▼ 15 29 162,031
12:02:17 1,030 ▼ 15 50 162,002
12:02:05 1,030 ▼ 15 100 161,952
12:01:36 1,030 ▼ 15 100 161,852
12:00:50 1,030 ▼ 15 1 161,752
12:00:48 1,030 ▼ 15 1 161,751
12:00:45 1,030 ▼ 15 1 161,750
12:00:43 1,030 ▼ 15 1 161,749
12:00:40 1,030 ▼ 15 1 161,748
12:00:36 1,030 ▼ 15 1 161,747
12:00:33 1,030 ▼ 15 1 161,746
12:00:31 1,030 ▼ 15 1 161,745
12:00:29 1,030 ▼ 15 1 161,744
12:00:26 1,030 ▼ 15 1 161,743
12:00:23 1,030 ▼ 15 1 161,742
11:58:53 1,030 ▼ 15 1 161,741
11:58:06 1,025 ▼ 20 49 160,802
11:58:06 1,020 ▼ 25 938 161,740
11:57:10 1,030 ▼ 15 1 160,753
11:54:10 1,020 ▼ 25 2 160,752
11:50:40 1,020 ▼ 25 26 160,750
11:44:58 1,030 ▼ 15 1 160,724
11:38:50 1,030 ▼ 15 1 160,723
11:38:14 1,020 ▼ 25 257 160,722
11:37:13 1,020 ▼ 25 42 160,465
11:37:06 1,020 ▼ 25 303 160,423
11:36:45 1,030 ▼ 15 1 160,120
11:35:36 1,020 ▼ 25 71 160,119
11:30:13 1,020 ▼ 25 300 160,048
11:26:04 1,030 ▼ 15 1 159,748
11:25:34 1,015 ▼ 30 1,400 159,747
11:25:34 1,020 ▼ 25 600 158,347
11:23:16 1,030 ▼ 15 97 157,747
11:21:03 1,030 ▼ 15 1 157,650
11:19:23 1,015 ▼ 30 153 157,649
11:18:53 1,030 ▼ 15 1 157,496
11:18:51 1,015 ▼ 30 1 157,495
11:18:36 1,015 ▼ 30 2 157,494
11:17:54 1,030 ▼ 15 1 157,492
11:17:52 1,015 ▼ 30 1 157,491
11:15:22 1,015 ▼ 30 340 157,490
11:15:06 1,015 ▼ 30 171 157,150
11:15:06 1,020 ▼ 25 753 156,979
11:12:48 1,020 ▼ 25 1 156,226
11:12:22 1,020 ▼ 25 100 156,225
11:10:28 1,020 ▼ 25 1,237 156,125
11:10:26 1,020 ▼ 25 1,106 154,888
11:10:26 1,020 ▼ 25 2,695 153,782
11:10:21 1,020 ▼ 25 1 151,087
11:10:19 1,020 ▼ 25 1 151,086
11:10:18 1,020 ▼ 25 1 151,085
11:09:50 1,020 ▼ 25 1 151,084
11:09:48 1,020 ▼ 25 1 151,083
11:09:47 1,020 ▼ 25 1 151,082
11:08:51 1,020 ▼ 25 1,600 151,081
11:06:57 1,020 ▼ 25 99 149,481
11:06:15 1,020 ▼ 25 200 149,382
11:05:37 1,020 ▼ 25 200 149,182
11:05:10 1,015 ▼ 30 3,457 148,982
11:05:10 1,020 ▼ 25 9,076 145,525
11:05:10 1,025 ▼ 20 7,760 136,449
11:02:47 1,025 ▼ 20 1 128,689
10:59:51 1,025 ▼ 20 100 128,688
10:59:20 1,025 ▼ 20 1,285 128,588
10:59:20 1,030 ▼ 15 715 127,303
10:57:04 1,030 ▼ 15 1,904 126,588
10:56:43 1,030 ▼ 15 88 124,684
10:56:39 1,030 ▼ 15 100 124,596
10:55:27 1,030 ▼ 15 100 124,496
10:55:09 1,030 ▼ 15 200 124,396
10:53:59 1,030 ▼ 15 1 124,196
10:52:17 1,025 ▼ 20 1 124,195
10:50:33 1,025 ▼ 20 1,000 124,194
10:50:32 1,025 ▼ 20 573 123,194
10:50:09 1,025 ▼ 20 1 122,621
10:50:06 1,025 ▼ 20 1 122,620
10:49:50 1,025 ▼ 20 991 122,619
10:49:50 1,030 ▼ 15 1,187 121,628
10:48:34 1,030 ▼ 15 1,142 120,441
10:48:34 1,030 ▼ 15 1,509 119,299
10:46:14 1,030 ▼ 15 146 117,790
10:43:51 1,030 ▼ 15 400 117,644
10:43:41 1,035 ▼ 10 2 117,244
10:43:34 1,035 ▼ 10 3 117,242
10:43:29 1,035 ▼ 10 2 117,239
10:43:24 1,030 ▼ 15 114 117,237
10:43:23 1,035 ▼ 10 7 117,123
10:43:18 1,035 ▼ 10 5 117,116
10:43:12 1,035 ▼ 10 3 117,111
10:43:11 1,035 ▼ 10 2 117,108
10:43:05 1,035 ▼ 10 1 117,106
10:42:51 1,035 ▼ 10 10 117,105
10:42:39 1,035 ▼ 10 6 117,095
10:40:48 1,030 ▼ 15 100 117,089
10:40:37 1,030 ▼ 15 200 116,989
10:40:21 1,030 ▼ 15 1,001 116,789
10:39:45 1,030 ▼ 15 200 115,788
10:39:33 1,030 ▼ 15 500 115,588
10:38:46 1,030 ▼ 15 1,038 115,088
10:37:41 1,035 ▼ 10 55 114,050
10:33:13 1,035 ▼ 10 920 113,995
10:33:12 1,035 ▼ 10 380 113,075
10:29:28 1,035 ▼ 10 1,644 112,695
10:28:38 1,035 ▼ 10 105 111,051
10:27:40 1,035 ▼ 10 17 110,946
10:25:23 1,045  0 100 110,929
10:24:49 1,045  0 4 110,829
10:22:31 1,045  0 1 110,825
10:22:17 1,045  0 5 110,824
10:19:17 1,045  0 1 110,819
10:13:41 1,035 ▼ 10 200 110,818
10:13:14 1,035 ▼ 10 100 110,618
10:12:10 1,035 ▼ 10 183 110,518
10:11:16 1,035 ▼ 10 3,500 110,335
10:09:26 1,045  0 6 106,835
10:09:15 1,045  0 1 106,829
10:09:12 1,045  0 1 106,828
10:09:05 1,045  0 5 106,827
10:08:48 1,045  0 2 106,822
10:08:34 1,035 ▼ 10 2,000 106,820
10:07:59 1,045  0 80 104,820
10:07:54 1,045  0 1 104,740
10:07:14 1,035 ▼ 10 575 104,739
10:06:20 1,035 ▼ 10 100 104,164
10:06:00 1,040 ▼ 5 100 104,064
10:01:55 1,045  0 1 103,964
10:01:53 1,045  0 2 103,963
10:01:09 1,035 ▼ 10 200 103,961
10:00:35 1,035 ▼ 10 500 103,761
10:00:34 1,045  0 1 103,261
10:00:21 1,035 ▼ 10 200 103,260
09:57:14 1,035 ▼ 10 50 103,060
09:56:52 1,035 ▼ 10 50 103,010
09:55:22 1,035 ▼ 10 370 102,960
09:55:10 1,035 ▼ 10 1 102,590
09:54:49 1,035 ▼ 10 3 102,589
09:54:41 1,035 ▼ 10 4 102,586
09:53:45 1,035 ▼ 10 37 102,582
09:49:29 1,045  0 540 102,545
09:46:50 1,045  0 10 102,005
09:46:50 1,040 ▼ 5 1 101,995
09:45:43 1,035 ▼ 10 23 101,994
09:45:27 1,035 ▼ 10 76 101,971
09:45:13 1,040 ▼ 5 911 101,895
09:45:12 1,040 ▼ 5 3,178 100,984
09:44:18 1,040 ▼ 5 33 97,806
09:43:30 1,045  0 20,489 97,773
09:43:23 1,050 ▲ 5 2 77,284
09:43:17 1,050 ▲ 5 1 77,282
09:42:10 1,050 ▲ 5 1 77,281
09:41:56 1,050 ▲ 5 93 77,280
09:41:48 1,050 ▲ 5 100 77,187
09:41:36 1,050 ▲ 5 200 77,087
09:40:25 1,050 ▲ 5 1,057 76,887
09:39:22 1,050 ▲ 5 1,000 75,830
09:37:31 1,050 ▲ 5 585 74,830
09:37:22 1,050 ▲ 5 145 74,245
09:36:30 1,050 ▲ 5 10 74,100
09:36:30 1,050 ▲ 5 1,006 74,090
09:35:45 1,055 ▲ 10 1 73,084
09:35:11 1,050 ▲ 5 319 73,083
09:35:02 1,050 ▲ 5 287 72,764
09:34:57 1,050 ▲ 5 36 72,477
09:32:23 1,045  0 1,145 72,441
09:32:23 1,045  0 7 71,296
09:31:42 1,045  0 47 71,289
09:31:42 1,055 ▲ 10 1 71,242
09:31:31 1,045  0 436 71,241
09:31:30 1,045  0 1,732 70,805
09:31:21 1,050 ▲ 5 3 69,073
09:30:34 1,050 ▲ 5 10 69,070
09:30:32 1,050 ▲ 5 2 69,060
09:30:06 1,055 ▲ 10 1 69,058
09:30:01 1,050 ▲ 5 24 69,057
09:29:57 1,050 ▲ 5 476 69,033
09:29:54 1,055 ▲ 10 2 68,557
09:29:22 1,050 ▲ 5 2 68,555
09:29:20 1,045  0 612 68,553
09:29:11 1,055 ▲ 10 10 67,941
09:29:06 1,050 ▲ 5 200 67,931
09:29:02 1,055 ▲ 10 5 67,731
09:29:01 1,055 ▲ 10 10 67,726
09:29:00 1,050 ▲ 5 541 67,716
09:28:58 1,050 ▲ 5 678 67,175
09:28:58 1,050 ▲ 5 1,092 66,497
09:28:58 1,050 ▲ 5 1,218 65,405
09:28:53 1,055 ▲ 10 75 64,187
09:28:40 1,055 ▲ 10 10 64,112
09:28:34 1,055 ▲ 10 10 64,102
09:28:32 1,050 ▲ 5 2,013 64,092
09:28:22 1,050 ▲ 5 370 62,079
09:28:03 1,050 ▲ 5 1 61,709
09:27:55 1,045  0 1 61,708
09:27:50 1,045  0 1 61,707
09:27:41 1,050 ▲ 5 1 61,706
09:27:25 1,050 ▲ 5 1 61,705
09:27:22 1,050 ▲ 5 1 61,704
09:27:22 1,045  0 10 61,703
09:27:04 1,050 ▲ 5 10 61,693
09:27:00 1,040 ▼ 5 3,217 61,683
09:26:49 1,040 ▼ 5 10 58,466
09:26:44 1,040 ▼ 5 2 58,456
09:26:44 1,035 ▼ 10 8 58,454
09:26:41 1,035 ▼ 10 1,000 58,446
09:26:15 1,035 ▼ 10 10 57,446
09:25:59 1,035 ▼ 10 10 57,436
09:25:50 1,030 ▼ 15 1 57,426
09:25:06 1,035 ▼ 10 1 57,425
09:25:01 1,030 ▼ 15 49 57,424
09:24:55 1,030 ▼ 15 1 57,375
09:23:53 1,035 ▼ 10 1 57,374
09:23:52 1,035 ▼ 10 2 57,373
09:23:49 1,025 ▼ 20 1 57,371
09:23:33 1,035 ▼ 10 10 57,370
09:23:20 1,035 ▼ 10 500 57,360
09:23:18 1,035 ▼ 10 10 56,860
09:22:44 1,035 ▼ 10 2 56,850
09:22:35 1,030 ▼ 15 1,801 56,848
09:22:24 1,030 ▼ 15 10 55,047
09:22:18 1,025 ▼ 20 155 55,037
09:22:05 1,025 ▼ 20 594 54,882
09:21:53 1,025 ▼ 20 15 54,288
09:20:24 1,025 ▼ 20 1,000 54,273
09:19:16 1,025 ▼ 20 21 53,273
09:18:17 1,030 ▼ 15 10 53,252
09:18:14 1,025 ▼ 20 997 53,242
09:17:51 1,030 ▼ 15 10 52,245
09:17:49 1,025 ▼ 20 11 52,235
09:17:45 1,030 ▼ 15 391 52,224
09:17:34 1,030 ▼ 15 500 51,833
09:16:55 1,030 ▼ 15 10 51,333
09:16:53 1,025 ▼ 20 1,261 51,323
09:15:42 1,025 ▼ 20 10 50,062
09:15:40 1,020 ▼ 25 300 50,052
09:15:39 1,020 ▼ 25 620 49,752
09:14:40 1,025 ▼ 20 25 49,132
09:14:36 1,025 ▼ 20 113 49,107
09:14:26 1,025 ▼ 20 1,635 48,994
09:14:26 1,025 ▼ 20 10 47,359
09:14:23 1,020 ▼ 25 329 47,349
09:14:22 1,020 ▼ 25 459 47,020
09:14:14 1,020 ▼ 25 20 46,561
09:14:13 1,020 ▼ 25 10 46,541
09:14:07 1,015 ▼ 30 3,000 46,531
09:13:38 1,020 ▼ 25 4 43,531
09:13:31 1,020 ▼ 25 1 43,527
09:13:27 1,015 ▼ 30 100 43,526
09:13:21 1,025 ▼ 20 1 43,426
09:13:15 1,020 ▼ 25 2 43,425
09:12:10 1,025 ▼ 20 1 43,423
09:12:07 1,015 ▼ 30 1,000 43,422
09:10:39 1,025 ▼ 20 1 42,422
09:10:36 1,015 ▼ 30 1 42,421
09:10:18 1,025 ▼ 20 1 42,420

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.