버추얼텍
(036620)
코스닥
중견기업부
액면가 500원
  12.11 15:59

736 (736)   [시가/고가/저가] 757 / 788 / 717 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 737 / 1,348
거래량/전일동시간대비 300,719 /▲ 174,934 매수호가/호가잔량 736 / 868
상한가/하한가 956 / 516 총매도/총매수잔량 8,194 / 14,054

매도잔량 호가 매수잔량
267 750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 749
60 748
750 747
1,004 746
953 745
1,006 744
120 743
2,684 740
1,348 737
 
736 868
735 100
730 580
727 70
726 1,520
725 1,024
724 4,239
723 4,012
722 21
721 1,620
 
총매도잔량 순매수잔량 총매수잔량
8,194 5,860 14,054
시간외잔량 시간외잔량
1,672 0
 
버추얼텍 036620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.01 (-9.38)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 736  0 1 300,719
15:30:30 736  0 3,578 300,718
15:19:48 736  0 1 297,140
15:19:40 735 ▼ 1 1 297,139
15:19:08 738 ▲ 2 13 297,138
15:18:15 740 ▲ 4 1,545 297,125
15:18:15 736  0 100 294,549
15:18:15 737 ▲ 1 1,031 295,580
15:18:15 735 ▼ 1 2,901 294,449
15:17:46 735 ▼ 1 57 291,548
15:17:46 731 ▼ 5 1 291,491
15:17:36 731 ▼ 5 50 291,490
15:17:24 731 ▼ 5 1 291,440
15:16:49 728 ▼ 8 164 291,439
15:16:42 728 ▼ 8 320 291,275
15:15:08 731 ▼ 5 10 290,955
15:15:05 731 ▼ 5 368 290,945
15:14:20 731 ▼ 5 3 290,577
15:14:06 731 ▼ 5 10 290,574
15:13:58 731 ▼ 5 3 290,564
15:13:48 731 ▼ 5 38 290,561
15:13:18 731 ▼ 5 80 290,523
15:12:11 730 ▼ 6 5,000 290,443
15:11:43 730 ▼ 6 10 285,443
15:11:02 728 ▼ 8 2,500 285,433
15:10:23 728 ▼ 8 1,061 282,933
15:10:22 728 ▼ 8 253 281,872
15:10:12 729 ▼ 7 1 281,619
15:08:03 731 ▼ 5 2 281,618
15:06:21 731 ▼ 5 510 281,616
15:05:14 730 ▼ 6 30 281,106
15:05:03 730 ▼ 6 30 281,076
15:04:49 730 ▼ 6 30 281,046
15:04:11 730 ▼ 6 90 281,016
15:04:05 730 ▼ 6 30 280,926
14:59:12 732 ▼ 4 1 280,896
14:58:40 727 ▼ 9 1,526 280,895
14:58:40 728 ▼ 8 20 279,369
14:57:39 732 ▼ 4 1,000 279,349
14:56:43 732 ▼ 4 1 278,349
14:53:38 730 ▼ 6 1,000 278,348
14:52:24 732 ▼ 4 1 277,348
14:39:50 728 ▼ 8 29 277,347
14:39:20 728 ▼ 8 21 277,318
14:36:33 728 ▼ 8 10 277,297
14:36:02 732 ▼ 4 100 277,287
14:35:56 732 ▼ 4 1 277,187
14:35:48 732 ▼ 4 710 277,186
14:35:30 727 ▼ 9 1 276,476
14:33:37 732 ▼ 4 140 276,475
14:26:27 728 ▼ 8 321 274,425
14:26:27 727 ▼ 9 1,910 276,335
14:26:27 730 ▼ 6 103 274,104
14:22:43 734 ▼ 2 2 274,001
14:20:29 730 ▼ 6 1 273,999
14:20:06 734 ▼ 2 1 273,998
14:20:03 734 ▼ 2 3 273,997
14:19:58 735 ▼ 1 17 273,994
14:19:55 735 ▼ 1 41 273,977
14:19:55 734 ▼ 2 30 273,936
14:19:50 735 ▼ 1 54 273,906
14:18:38 735 ▼ 1 3 273,852
14:18:31 735 ▼ 1 2 273,849
14:13:47 728 ▼ 8 529 273,847
14:10:24 730 ▼ 6 400 273,318
14:09:14 730 ▼ 6 5 272,918
14:09:10 730 ▼ 6 5 272,913
14:06:18 728 ▼ 8 51 272,908
14:03:07 728 ▼ 8 106 272,857
14:02:13 728 ▼ 8 1,000 272,751
14:02:08 729 ▼ 7 209 271,751
14:01:55 729 ▼ 7 151 271,542
14:01:46 729 ▼ 7 378 271,391
14:01:20 729 ▼ 7 34 271,013
14:01:13 729 ▼ 7 58 270,979
14:01:01 729 ▼ 7 198 270,921
14:00:45 730 ▼ 6 111 270,723
13:59:06 730 ▼ 6 809 270,612
13:58:22 730 ▼ 6 10,000 269,803
13:57:17 730 ▼ 6 1,104 259,803
13:57:04 730 ▼ 6 1,904 258,699
13:57:04 732 ▼ 4 14,999 245,005
13:57:04 730 ▼ 6 11,790 256,795
13:57:04 733 ▼ 3 203 230,006
13:52:56 736  0 1,285 229,803
13:52:41 735 ▼ 1 380 228,518
13:49:53 736  0 1 228,138
13:49:03 732 ▼ 4 1 228,137
13:48:40 732 ▼ 4 2 228,136
13:47:41 735 ▼ 1 18 228,134
13:46:53 736  0 1 228,116
13:46:53 735 ▼ 1 12 228,115
13:46:43 735 ▼ 1 70 228,103
13:42:47 735 ▼ 1 2 228,033
13:35:22 736  0 1 228,031
13:35:12 734 ▼ 2 410 228,030
13:34:54 736  0 1 227,620
13:34:18 734 ▼ 2 814 227,619
13:32:01 734 ▼ 2 500 226,805
13:31:33 734 ▼ 2 3 226,305
13:27:49 736  0 1 226,302
13:27:40 736  0 1 226,301
13:25:59 730 ▼ 6 1 226,300
13:25:59 731 ▼ 5 1 226,299
13:15:50 735 ▼ 1 313 226,298
13:15:50 735 ▼ 1 54 225,985
13:10:41 735 ▼ 1 1 225,931
13:09:49 730 ▼ 6 41 225,930
13:00:05 735 ▼ 1 1 225,889
12:57:20 730 ▼ 6 750 225,888
12:57:03 730 ▼ 6 40 225,138
12:47:35 735 ▼ 1 1 225,098
12:46:17 731 ▼ 5 6 225,097
12:46:17 732 ▼ 4 5 225,091
12:46:17 733 ▼ 3 1 225,086
12:43:50 735 ▼ 1 1 225,085
12:41:45 734 ▼ 2 1 225,084
12:38:17 735 ▼ 1 1 225,083
12:37:04 732 ▼ 4 1 225,082
12:36:22 735 ▼ 1 5 225,081
12:36:01 731 ▼ 5 1 225,076
12:34:04 735 ▼ 1 195 225,075
12:34:03 735 ▼ 1 205 224,880
12:30:27 735 ▼ 1 1 224,675
12:30:06 728 ▼ 8 536 224,674
12:30:06 729 ▼ 7 664 224,138
12:29:42 735 ▼ 1 1 223,474
12:29:33 729 ▼ 7 346 223,473
12:29:33 730 ▼ 6 664 223,127
12:28:42 735 ▼ 1 1 222,463
12:27:19 730 ▼ 6 71 222,462
12:27:19 731 ▼ 5 108 222,391
12:27:19 732 ▼ 4 4 222,283
12:27:19 733 ▼ 3 17 222,279
12:26:17 735 ▼ 1 52 222,262
12:26:17 734 ▼ 2 48 222,210
12:15:29 735 ▼ 1 1 222,162
12:15:25 735 ▼ 1 575 222,161
12:15:02 731 ▼ 5 822 221,586
12:14:23 735 ▼ 1 1 220,764
12:12:23 731 ▼ 5 70 220,763
12:08:33 735 ▼ 1 500 220,693
12:06:26 735 ▼ 1 100 220,193
11:54:00 735 ▼ 1 3 220,093
11:53:55 736  0 5 220,090
11:52:28 736  0 10 220,085
11:48:22 736  0 1 220,075
11:43:10 728 ▼ 8 1 220,074
11:43:10 729 ▼ 7 1 220,073
11:43:03 728 ▼ 8 3 220,072
11:42:16 728 ▼ 8 193 220,069
11:42:16 729 ▼ 7 1 219,876
11:42:16 730 ▼ 6 1,670 219,875
11:42:16 731 ▼ 5 640 218,205
11:42:16 732 ▼ 4 1,321 217,565
11:36:54 732 ▼ 4 29 216,244
11:32:57 731 ▼ 5 87 216,215
11:32:57 733 ▼ 3 1,302 216,128
11:31:14 735 ▼ 1 163 214,826
11:31:00 735 ▼ 1 154 214,663
11:30:51 735 ▼ 1 8 214,509
11:30:42 735 ▼ 1 19 214,501
11:28:12 735 ▼ 1 50 214,482
11:26:15 737 ▲ 1 500 214,432
11:17:43 737 ▲ 1 1 213,932
11:11:30 730 ▼ 6 256 213,931
11:11:30 731 ▼ 5 1,258 213,675
11:09:57 731 ▼ 5 29 212,417
11:06:58 738 ▲ 2 690 212,388
11:06:53 738 ▲ 2 110 211,698
11:06:46 731 ▼ 5 110 211,588
11:06:46 735 ▼ 1 40 211,478
11:05:28 730 ▼ 6 409 211,438
11:05:28 731 ▼ 5 100 211,029
11:05:28 734 ▼ 2 1 210,929
11:05:28 736  0 1,002 210,927
11:05:28 735 ▼ 1 1 210,928
11:05:28 738 ▲ 2 33 209,925
11:03:43 743 ▲ 7 850 209,892
11:00:44 740 ▲ 4 1 209,042
10:56:59 744 ▲ 8 500 209,041
10:56:29 744 ▲ 8 1 208,541
10:55:40 744 ▲ 8 100 208,540
10:55:24 743 ▲ 7 180 208,440
10:55:24 743 ▲ 7 12 208,260
10:55:05 744 ▲ 8 1,546 208,248
10:55:00 744 ▲ 8 1,514 206,702
10:54:40 745 ▲ 9 167 205,188
10:54:40 744 ▲ 8 511 205,021
10:54:40 742 ▲ 6 2 204,490
10:54:40 743 ▲ 7 20 204,510
10:54:40 738 ▲ 2 300 204,488
10:54:33 737 ▲ 1 160 204,188
10:54:03 737 ▲ 1 190 204,028
10:54:03 736  0 143 203,838
10:54:03 735 ▼ 1 17 203,695
10:53:07 735 ▼ 1 1 203,678
10:52:35 735 ▼ 1 100 203,677
10:47:37 730 ▼ 6 300 203,577
10:45:34 736  0 1 203,277
10:43:14 735 ▼ 1 1 203,276
10:42:14 735 ▼ 1 8 203,275
10:42:14 735 ▼ 1 2 203,267
10:40:11 735 ▼ 1 1,203 203,265
10:40:11 735 ▼ 1 793 202,062
10:40:11 734 ▼ 2 4 201,269
10:39:40 736  0 393 201,265
10:39:40 735 ▼ 1 2 200,872
10:39:40 729 ▼ 7 137 200,870
10:39:40 728 ▼ 8 2 200,733
10:39:40 727 ▼ 9 1,394 200,731
10:39:40 726 ▼ 10 72 199,337
10:39:15 720 ▼ 16 102 199,265
10:39:12 720 ▼ 16 581 199,163
10:38:09 720 ▼ 16 384 198,582
10:37:54 718 ▼ 18 385 198,198
10:37:12 722 ▼ 14 100 197,813
10:36:55 725 ▼ 11 1 197,713
10:36:31 717 ▼ 19 387 197,712
10:35:56 722 ▼ 14 836 197,325
10:35:27 722 ▼ 14 41 196,489
10:35:27 722 ▼ 14 41 196,448
10:35:02 722 ▼ 14 182 196,407
10:34:45 717 ▼ 19 5,773 196,225
10:34:45 717 ▼ 19 8,180 190,452
10:34:45 717 ▼ 19 1,634 182,272
10:34:45 718 ▼ 18 139 180,638
10:34:45 719 ▼ 17 125 180,499
10:34:45 720 ▼ 16 4 180,374
10:34:31 717 ▼ 19 940 180,370
10:34:31 721 ▼ 15 10 178,500
10:34:31 719 ▼ 17 930 179,430
10:34:31 727 ▼ 9 862 178,490
10:34:20 727 ▼ 9 138 177,628
10:34:19 720 ▼ 16 679 176,419
10:34:19 719 ▼ 17 1,071 177,490
10:34:19 721 ▼ 15 250 175,740
10:34:11 720 ▼ 16 708 175,490
10:34:11 721 ▼ 15 319 174,782
10:33:47 721 ▼ 15 1,891 174,463
10:33:47 722 ▼ 14 1,471 172,572
10:33:47 723 ▼ 13 338 171,101
10:33:18 722 ▼ 14 182 170,763
10:33:18 723 ▼ 13 51 170,581
10:33:18 724 ▼ 12 767 170,530
10:33:13 725 ▼ 11 960 169,763
10:33:13 725 ▼ 11 137 168,803
10:33:05 725 ▼ 11 1,068 167,149
10:33:05 724 ▼ 12 1,517 168,666
10:33:05 726 ▼ 10 333 166,081
10:32:49 726 ▼ 10 80 165,748
10:32:49 728 ▼ 8 38 165,622
10:32:49 726 ▼ 10 45 165,668
10:32:49 729 ▼ 7 215 165,584
10:32:49 727 ▼ 9 1 165,623
10:32:49 730 ▼ 6 1 165,369
10:30:08 738 ▲ 2 1 165,368
10:29:47 731 ▼ 5 264 165,367
10:29:47 732 ▼ 4 136 165,103
10:29:02 731 ▼ 5 820 164,967
10:29:02 732 ▼ 4 1,083 164,147
10:29:02 733 ▼ 3 1,097 163,064
10:28:39 733 ▼ 3 254 161,967
10:28:39 734 ▼ 2 541 161,713
10:28:39 735 ▼ 1 205 161,172
10:28:33 735 ▼ 1 296 160,967
10:28:33 736  0 4 160,671
10:24:15 744 ▲ 8 2 160,667
10:23:00 744 ▲ 8 57 160,665
10:22:56 744 ▲ 8 260 160,608
10:22:22 744 ▲ 8 380 160,348
10:22:22 743 ▲ 7 675 159,968
10:22:22 742 ▲ 6 116 159,293
10:21:32 734 ▼ 2 16 159,177
10:19:38 750 ▲ 14 289 159,161
10:19:38 747 ▲ 11 1,351 158,872
10:19:38 746 ▲ 10 300 157,521
10:19:38 740 ▲ 4 3,319 157,221
10:15:58 740 ▲ 4 200 153,902
10:14:17 732 ▼ 4 12 153,702
10:13:52 732 ▼ 4 192 153,690
10:11:59 740 ▲ 4 683 153,498
10:10:17 740 ▲ 4 10 152,815
10:09:39 731 ▼ 5 1 152,805
10:05:42 731 ▼ 5 1 152,804
10:04:20 731 ▼ 5 1 152,803
10:03:13 731 ▼ 5 116 152,802
10:03:13 734 ▼ 2 41 152,686
10:01:51 734 ▼ 2 431 152,645
10:01:31 734 ▼ 2 23 152,214
10:01:30 734 ▼ 2 395 152,191
10:00:21 729 ▼ 7 2 151,796
09:59:07 729 ▼ 7 634 151,794
09:59:07 730 ▼ 6 904 151,160
09:59:07 731 ▼ 5 440 150,256
09:59:07 734 ▼ 2 522 149,816
09:57:56 737 ▲ 1 1 149,294
09:57:54 739 ▲ 3 1 149,293
09:57:47 737 ▲ 1 1 149,292
09:57:44 737 ▲ 1 1 149,291
09:57:40 737 ▲ 1 1 149,290
09:57:38 737 ▲ 1 1 149,289
09:57:35 737 ▲ 1 2 149,288
09:57:32 737 ▲ 1 1 149,286
09:57:32 735 ▼ 1 10 149,285
09:57:29 737 ▲ 1 1 149,275
09:57:26 737 ▲ 1 1 149,274
09:57:14 737 ▲ 1 1 149,273
09:56:50 734 ▼ 2 419 149,272
09:56:50 735 ▼ 1 1,233 148,853
09:56:50 736  0 48 147,620
09:56:40 736  0 300 147,572
09:56:32 736  0 87 147,272
09:55:12 735 ▼ 1 89 147,185
09:55:12 736  0 110 147,096
09:54:29 739 ▲ 3 547 146,986
09:54:19 739 ▲ 3 950 146,439
09:53:09 740 ▲ 4 184 145,489
09:53:08 740 ▲ 4 816 145,305
09:53:00 740 ▲ 4 12 144,489
09:52:46 740 ▲ 4 791 144,477
09:52:46 741 ▲ 5 618 143,686
09:52:40 741 ▲ 5 173 143,068
09:52:40 742 ▲ 6 24 142,895
09:52:08 742 ▲ 6 1 142,871
09:51:32 746 ▲ 10 6 142,870
09:51:30 746 ▲ 10 1 142,864
09:51:10 741 ▲ 5 6 142,863
09:50:52 745 ▲ 9 6 142,853
09:50:52 746 ▲ 10 4 142,857
09:50:47 745 ▲ 9 194 142,847
09:50:38 745 ▲ 9 5 142,653
09:50:28 746 ▲ 10 10 142,648
09:50:21 746 ▲ 10 1 142,638
09:50:19 745 ▲ 9 12 142,637
09:50:17 746 ▲ 10 1 142,625
09:50:17 746 ▲ 10 10 142,624
09:49:56 748 ▲ 12 1 142,614
09:49:44 750 ▲ 14 1 142,613
09:49:43 750 ▲ 14 1 142,612
09:49:34 752 ▲ 16 1 142,611
09:48:26 753 ▲ 17 1 142,610
09:48:01 753 ▲ 17 6 142,609
09:47:46 753 ▲ 17 74 142,603
09:47:37 755 ▲ 19 2 142,529
09:47:28 755 ▲ 19 1 142,527
09:47:24 739 ▲ 3 3,503 142,526
09:47:24 740 ▲ 4 1,445 139,023
09:47:24 745 ▲ 9 225 137,578
09:47:24 746 ▲ 10 134 137,353
09:47:24 756 ▲ 20 1 137,219
09:47:20 745 ▲ 9 1,775 137,218
09:47:20 750 ▲ 14 141 135,343
09:47:20 746 ▲ 10 100 135,443
09:47:20 751 ▲ 15 381 135,202
09:47:20 753 ▲ 17 50 134,821
09:47:19 756 ▲ 20 1 134,771
09:47:03 754 ▲ 18 100 134,770
09:46:38 756 ▲ 20 2 134,670
09:46:15 756 ▲ 20 1 134,668
09:46:11 756 ▲ 20 2 134,667
09:46:07 756 ▲ 20 1 134,665
09:46:01 756 ▲ 20 1 134,664
09:45:56 756 ▲ 20 2 134,663
09:45:52 756 ▲ 20 1 134,661
09:45:48 756 ▲ 20 2 134,660
09:45:44 756 ▲ 20 1 134,658
09:45:44 756 ▲ 20 1,000 134,657
09:45:41 756 ▲ 20 1 133,657
09:45:41 755 ▲ 19 1 133,637
09:45:41 754 ▲ 18 19 133,656
09:45:34 756 ▲ 20 1 133,636
09:45:30 756 ▲ 20 1 133,635
09:45:29 756 ▲ 20 4,456 133,634
09:45:29 759 ▲ 23 5 129,178
09:45:27 760 ▲ 24 1 129,173
09:45:17 759 ▲ 23 495 129,172
09:45:13 756 ▲ 20 14 128,677
09:45:13 759 ▲ 23 500 128,663
09:44:55 756 ▲ 20 1 128,163
09:44:37 759 ▲ 23 5 128,162
09:44:30 760 ▲ 24 600 128,157
09:44:19 760 ▲ 24 1 127,557
09:44:13 755 ▲ 19 2 127,556
09:44:13 756 ▲ 20 2 127,554
09:44:13 758 ▲ 22 2 127,550
09:44:13 757 ▲ 21 2 127,552
09:44:13 759 ▲ 23 2 127,548
09:43:46 760 ▲ 24 2 127,546
09:43:43 760 ▲ 24 2 127,544
09:43:40 760 ▲ 24 1 127,542
09:43:38 760 ▲ 24 1 127,541
09:43:36 760 ▲ 24 1 127,540
09:43:33 760 ▲ 24 1 127,539
09:43:31 760 ▲ 24 2 127,538
09:43:29 760 ▲ 24 1 127,536
09:43:27 760 ▲ 24 1 127,535
09:43:25 760 ▲ 24 1 127,534
09:43:23 760 ▲ 24 2 127,533
09:43:20 760 ▲ 24 2 127,531
09:43:18 760 ▲ 24 1 127,529
09:43:16 760 ▲ 24 2 127,528
09:43:13 760 ▲ 24 1 127,526
09:42:21 760 ▲ 24 667 127,525
09:42:21 760 ▲ 24 404 126,858
09:42:21 761 ▲ 25 1 126,454
09:42:21 762 ▲ 26 100 126,453
09:42:03 765 ▲ 29 1 126,353
09:42:00 765 ▲ 29 2 126,352
09:41:57 765 ▲ 29 2 126,350
09:41:53 765 ▲ 29 2 126,348
09:41:49 765 ▲ 29 2 126,346
09:41:46 765 ▲ 29 1 126,344
09:41:45 765 ▲ 29 621 126,343
09:41:45 766 ▲ 30 500 125,722
09:41:43 768 ▲ 32 2 125,222
09:41:41 768 ▲ 32 1 125,220
09:41:26 768 ▲ 32 529 125,219
09:41:06 768 ▲ 32 1 124,690
09:40:59 769 ▲ 33 10 124,689
09:40:17 768 ▲ 32 1 124,679
09:40:16 768 ▲ 32 1 124,678
09:39:28 769 ▲ 33 315 124,677
09:39:22 769 ▲ 33 1,256 124,362
09:39:22 771 ▲ 35 929 123,106
09:39:15 771 ▲ 35 444 122,177
09:38:08 771 ▲ 35 7 121,733
09:36:56 776 ▲ 40 1 121,726
09:36:40 771 ▲ 35 4 121,725
09:36:23 776 ▲ 40 1,546 121,721
09:36:22 776 ▲ 40 1 120,175
09:35:45 776 ▲ 40 849 120,174
09:35:45 775 ▲ 39 452 119,325
09:34:16 776 ▲ 40 61 118,873
09:34:15 776 ▲ 40 333 118,812
09:33:52 776 ▲ 40 420 118,479
09:32:54 776 ▲ 40 817 117,583
09:32:54 777 ▲ 41 476 118,059
09:32:54 775 ▲ 39 116 116,766
09:32:54 775 ▲ 39 5 116,650
09:32:45 776 ▲ 40 24 116,645
09:32:44 776 ▲ 40 386 116,621
09:32:37 776 ▲ 40 121 116,235
09:32:37 773 ▲ 37 5 116,114
09:32:28 776 ▲ 40 25 116,109
09:32:28 775 ▲ 39 512 116,084
09:32:28 774 ▲ 38 120 115,572
09:32:28 772 ▲ 36 5 115,452
09:32:28 771 ▲ 35 5 115,447
09:32:20 771 ▲ 35 495 115,442
09:32:10 771 ▲ 35 5 114,947
09:31:45 770 ▲ 34 20 114,942
09:31:36 770 ▲ 34 100 114,922
09:31:35 770 ▲ 34 1,504 114,822
09:31:32 770 ▲ 34 3,400 113,318
09:31:24 770 ▲ 34 1,545 109,918
09:31:23 770 ▲ 34 5 108,373
09:31:17 770 ▲ 34 998 108,368
09:30:59 776 ▲ 40 3 107,370
09:30:58 770 ▲ 34 5 107,367
09:30:53 771 ▲ 35 392 104,754
09:30:53 770 ▲ 34 2,608 107,362
09:30:51 771 ▲ 35 746 104,362
09:30:06 771 ▲ 35 556 103,616
09:30:06 772 ▲ 36 1 103,060
09:30:06 775 ▲ 39 439 103,059
09:28:36 779 ▲ 43 11 102,620
09:28:21 779 ▲ 43 1 102,609
09:28:19 779 ▲ 43 1 102,608
09:28:14 779 ▲ 43 1 102,607
09:28:08 779 ▲ 43 2 102,606
09:28:05 779 ▲ 43 3 102,604
09:28:02 779 ▲ 43 6 102,601
09:27:59 779 ▲ 43 20 102,595
09:27:36 779 ▲ 43 1,389 102,575
09:27:29 779 ▲ 43 1 101,186
09:27:06 780 ▲ 44 2 101,185
09:26:53 777 ▲ 41 50 101,183
09:26:41 780 ▲ 44 150 101,133
09:26:38 780 ▲ 44 516 100,983
09:26:35 780 ▲ 44 7 100,467
09:26:33 780 ▲ 44 1,574 100,460
09:26:33 779 ▲ 43 1,578 98,886
09:26:22 779 ▲ 43 2 97,308
09:26:22 775 ▲ 39 149 97,306
09:26:19 775 ▲ 39 96 97,157
09:26:17 779 ▲ 43 12 97,061
09:25:52 779 ▲ 43 2 97,049
09:25:49 779 ▲ 43 991 97,047
09:25:49 778 ▲ 42 9 96,056
09:25:27 779 ▲ 43 1,244 96,047
09:25:25 780 ▲ 44 2 94,803
09:25:21 779 ▲ 43 100 94,801
09:25:17 779 ▲ 43 400 94,701
09:25:15 780 ▲ 44 1 94,301
09:25:04 780 ▲ 44 12 94,300
09:25:04 781 ▲ 45 3 94,288
09:25:01 781 ▲ 45 14 94,285
09:24:58 781 ▲ 45 76 94,271
09:24:54 781 ▲ 45 85 94,195

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.