세종텔레콤
(036630)
코스닥
중견기업부
액면가 500원
  11.24 10:32

430 (440)   [시가/고가/저가] 440 / 440 / 424 
전일비/등락률 ▼ 10 (-2.27%) 매도호가/호가잔량 430 / 194
거래량/전일동시간대비 4,440,691 /▼ 7,157,391 매수호가/호가잔량 429 / 34,087
상한가/하한가 572 / 308 총매도/총매수잔량 287,717 / 1,095,063

매도잔량 호가 매수잔량
29,996 439 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41,125 438
16,579 437
10,382 436
33,860 435
46,150 434
58,795 433
18,028 432
32,608 431
194 430
 
429 34,087
428 45,001
427 118,721
426 223,175
425 176,226
424 96,396
423 85,424
422 37,411
421 114,603
420 164,019
 
총매도잔량 순매수잔량 총매수잔량
287,717 807,346 1,095,063
시간외잔량 시간외잔량
0 0
 
세종텔레콤 036630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.28 (-2.01)    FUTURE 351.65 (+3.15)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:32:47 430 ▼ 10 4 4,440,691
10:32:31 430 ▼ 10 216 4,440,687
10:32:29 431 ▼ 9 10 4,440,471
10:32:23 431 ▼ 9 1 4,440,461
10:32:10 430 ▼ 10 1,000 4,440,460
10:31:22 431 ▼ 9 3 4,439,460
10:31:22 431 ▼ 9 1 4,439,457
10:31:16 429 ▼ 11 7 4,439,456
10:31:13 429 ▼ 11 4 4,439,449
10:31:05 429 ▼ 11 386 4,439,445
10:31:04 431 ▼ 9 50 4,439,059
10:30:57 430 ▼ 10 1,303 4,439,009
10:30:54 430 ▼ 10 10 4,437,706
10:30:41 430 ▼ 10 8,164 4,437,696
10:30:41 430 ▼ 10 4,499 4,429,532
10:30:40 430 ▼ 10 1,246 4,425,033
10:30:05 431 ▼ 9 3,000 4,423,787
10:30:00 431 ▼ 9 1 4,420,787
10:30:00 431 ▼ 9 1 4,420,786
10:29:31 430 ▼ 10 9,288 4,420,785
10:29:31 430 ▼ 10 1,206 4,411,497
10:29:18 430 ▼ 10 400 4,410,291
10:29:07 430 ▼ 10 11 4,409,891
10:29:02 431 ▼ 9 2 4,409,880
10:28:51 431 ▼ 9 8 4,409,878
10:28:24 431 ▼ 9 10 4,409,870
10:28:16 430 ▼ 10 8 4,409,860
10:28:15 429 ▼ 11 11 4,409,852
10:28:07 430 ▼ 10 2 4,409,841
10:28:06 429 ▼ 11 54 4,409,839
10:27:57 430 ▼ 10 2 4,409,785
10:27:55 430 ▼ 10 10 4,409,783
10:27:54 429 ▼ 11 1,733 4,409,773
10:27:54 429 ▼ 11 500 4,408,040
10:27:52 430 ▼ 10 10 4,407,540
10:27:50 430 ▼ 10 10 4,407,530
10:27:48 430 ▼ 10 10 4,407,520
10:27:46 430 ▼ 10 10 4,407,510
10:27:44 430 ▼ 10 10 4,407,500
10:27:44 430 ▼ 10 2 4,407,490
10:27:42 430 ▼ 10 10 4,407,488
10:27:40 430 ▼ 10 10 4,407,478
10:27:38 430 ▼ 10 10 4,407,468
10:27:36 430 ▼ 10 10 4,407,458
10:27:33 430 ▼ 10 10 4,407,448
10:27:31 430 ▼ 10 80 4,407,438
10:27:31 430 ▼ 10 10 4,407,358
10:27:29 430 ▼ 10 10 4,407,348
10:27:29 430 ▼ 10 400 4,407,338
10:27:26 430 ▼ 10 10 4,406,938
10:27:25 430 ▼ 10 2,000 4,406,928
10:27:24 430 ▼ 10 10 4,404,928
10:27:22 430 ▼ 10 10 4,404,918
10:27:21 430 ▼ 10 10 4,404,908
10:27:20 430 ▼ 10 10 4,404,898
10:27:17 430 ▼ 10 10 4,404,888
10:27:15 430 ▼ 10 5 4,404,878
10:27:15 430 ▼ 10 10 4,404,873
10:27:11 430 ▼ 10 10 4,404,863
10:27:08 430 ▼ 10 10 4,404,853
10:27:06 430 ▼ 10 10 4,404,843
10:27:04 430 ▼ 10 10 4,404,833
10:27:02 430 ▼ 10 10 4,404,823
10:27:00 430 ▼ 10 1 4,404,813
10:27:00 430 ▼ 10 1 4,404,812
10:27:00 430 ▼ 10 10 4,404,811
10:26:58 430 ▼ 10 10 4,404,801
10:26:56 430 ▼ 10 10 4,404,791
10:26:53 430 ▼ 10 10 4,404,781
10:26:51 430 ▼ 10 10 4,404,771
10:26:49 430 ▼ 10 10 4,404,761
10:26:49 430 ▼ 10 4,872 4,404,751
10:26:47 431 ▼ 9 10 4,399,879
10:26:44 431 ▼ 9 10 4,399,869
10:26:42 431 ▼ 9 10 4,399,859
10:26:41 431 ▼ 9 8 4,399,849
10:26:40 431 ▼ 9 10 4,399,841
10:26:38 431 ▼ 9 10 4,399,831
10:26:36 431 ▼ 9 30 4,399,821
10:26:35 431 ▼ 9 10 4,399,791
10:26:33 431 ▼ 9 10 4,399,781
10:26:31 431 ▼ 9 10 4,399,771
10:26:29 431 ▼ 9 10 4,399,761
10:26:27 431 ▼ 9 10 4,399,751
10:26:25 431 ▼ 9 10 4,399,741
10:26:22 431 ▼ 9 10 4,399,731
10:26:20 431 ▼ 9 10 4,399,721
10:26:17 431 ▼ 9 10 4,399,711
10:26:07 431 ▼ 9 439 4,399,701
10:25:58 431 ▼ 9 300 4,399,262
10:25:55 431 ▼ 9 467 4,398,962
10:25:53 430 ▼ 10 100 4,398,495
10:25:52 431 ▼ 9 1,000 4,398,395
10:25:49 431 ▼ 9 1 4,397,395
10:25:34 431 ▼ 9 1,000 4,397,394
10:25:28 430 ▼ 10 802 4,396,394
10:25:25 430 ▼ 10 1,034 4,395,592
10:25:23 430 ▼ 10 800 4,394,558
10:25:23 430 ▼ 10 5,000 4,393,758
10:25:23 430 ▼ 10 10 4,388,758
10:25:21 430 ▼ 10 10 4,388,748
10:25:19 430 ▼ 10 10 4,388,738
10:25:10 430 ▼ 10 100 4,388,728
10:25:02 430 ▼ 10 3 4,388,628
10:25:00 430 ▼ 10 3 4,388,625
10:25:00 429 ▼ 11 15 4,388,622
10:24:57 430 ▼ 10 3 4,388,607
10:24:55 430 ▼ 10 3 4,388,604
10:24:52 430 ▼ 10 3 4,388,601
10:24:50 430 ▼ 10 3 4,388,598
10:24:48 430 ▼ 10 3 4,388,595
10:24:47 430 ▼ 10 23 4,388,592
10:24:32 430 ▼ 10 2 4,388,569
10:24:01 429 ▼ 11 10 4,388,567
10:24:00 430 ▼ 10 23 4,388,557
10:24:00 430 ▼ 10 1 4,388,534
10:24:00 430 ▼ 10 1 4,388,533
10:23:55 430 ▼ 10 5 4,388,532
10:23:52 429 ▼ 11 928 4,388,527
10:23:51 430 ▼ 10 10 4,387,599
10:23:51 430 ▼ 10 5 4,387,589
10:23:49 430 ▼ 10 5 4,387,584
10:23:46 430 ▼ 10 5 4,387,579
10:23:43 430 ▼ 10 5 4,387,574
10:23:40 430 ▼ 10 5 4,387,569
10:23:39 430 ▼ 10 44,284 4,387,564
10:23:37 431 ▼ 9 5 4,343,280
10:23:35 431 ▼ 9 5 4,343,275
10:23:33 431 ▼ 9 5 4,343,270
10:23:30 431 ▼ 9 5 4,343,265
10:23:28 431 ▼ 9 5 4,343,260
10:23:25 431 ▼ 9 5 4,343,255
10:23:23 430 ▼ 10 1 4,343,250
10:23:22 431 ▼ 9 5 4,343,249
10:23:19 431 ▼ 9 5 4,343,244
10:23:19 431 ▼ 9 9 4,343,239
10:23:15 431 ▼ 9 5 4,343,230
10:23:03 431 ▼ 9 9 4,343,225
10:22:52 431 ▼ 9 2,009 4,343,216
10:22:35 431 ▼ 9 41 4,341,207
10:22:33 431 ▼ 9 40 4,341,166
10:22:29 430 ▼ 10 631 4,341,126
10:22:05 431 ▼ 9 5,859 4,340,495
10:22:05 431 ▼ 9 1,179 4,334,636
10:21:59 432 ▼ 8 850 4,333,457
10:21:51 432 ▼ 8 1,457 4,332,607
10:21:43 431 ▼ 9 100 4,331,150
10:21:18 432 ▼ 8 200 4,331,050
10:21:11 432 ▼ 8 7 4,330,850
10:21:05 432 ▼ 8 10 4,330,843
10:21:00 432 ▼ 8 10 4,330,833
10:21:00 432 ▼ 8 1 4,330,823
10:21:00 432 ▼ 8 1 4,330,822
10:20:58 431 ▼ 9 3,098 4,330,821
10:20:57 432 ▼ 8 1,094 4,327,723
10:20:55 432 ▼ 8 10 4,326,629
10:20:52 432 ▼ 8 10 4,326,619
10:20:52 432 ▼ 8 1,000 4,326,609
10:20:49 432 ▼ 8 10 4,325,609
10:20:49 431 ▼ 9 1 4,325,599
10:20:47 432 ▼ 8 10 4,325,598
10:20:44 432 ▼ 8 10 4,325,588
10:20:42 432 ▼ 8 10 4,325,578
10:20:39 432 ▼ 8 36,565 4,325,568
10:20:38 433 ▼ 7 10 4,289,003
10:20:35 433 ▼ 7 10 4,288,993
10:20:32 433 ▼ 7 10 4,288,983
10:20:29 433 ▼ 7 10 4,288,973
10:20:29 432 ▼ 8 5,510 4,288,963
10:20:26 433 ▼ 7 10 4,283,453
10:20:23 433 ▼ 7 10 4,283,443
10:20:20 433 ▼ 7 10 4,283,433
10:20:18 432 ▼ 8 1,014 4,283,423
10:20:17 433 ▼ 7 10 4,282,409
10:20:17 432 ▼ 8 220 4,282,399
10:20:04 433 ▼ 7 8,265 4,282,179
10:20:03 433 ▼ 7 3,000 4,273,914
10:20:02 434 ▼ 6 10 4,270,914
10:19:59 434 ▼ 6 10 4,270,904
10:19:56 434 ▼ 6 10 4,270,894
10:19:45 434 ▼ 6 55 4,270,884
10:19:38 434 ▼ 6 2 4,270,829
10:19:35 434 ▼ 6 2 4,270,827
10:19:33 434 ▼ 6 2 4,270,825
10:19:30 434 ▼ 6 2 4,270,823
10:19:28 434 ▼ 6 2 4,270,821
10:19:25 434 ▼ 6 2 4,270,819
10:19:23 434 ▼ 6 2 4,270,817
10:19:20 434 ▼ 6 2 4,270,815
10:19:17 434 ▼ 6 2 4,270,813
10:19:17 434 ▼ 6 35 4,270,811
10:19:15 434 ▼ 6 2 4,270,776
10:19:13 434 ▼ 6 2 4,270,774
10:19:11 434 ▼ 6 2 4,270,772
10:19:09 434 ▼ 6 3 4,270,770
10:19:08 434 ▼ 6 2 4,270,767
10:19:06 434 ▼ 6 2 4,270,765
10:19:03 434 ▼ 6 2 4,270,763
10:19:01 434 ▼ 6 2 4,270,761
10:18:58 434 ▼ 6 2 4,270,759
10:18:56 434 ▼ 6 2 4,270,757
10:18:54 433 ▼ 7 3 4,270,755
10:18:53 434 ▼ 6 42 4,270,752
10:18:53 434 ▼ 6 2 4,270,710
10:18:51 434 ▼ 6 2 4,270,708
10:18:48 434 ▼ 6 2 4,270,706
10:18:46 434 ▼ 6 2 4,270,704
10:18:43 434 ▼ 6 2 4,270,702
10:18:41 435 ▼ 5 2 4,270,700
10:18:38 435 ▼ 5 2 4,270,698
10:18:35 435 ▼ 5 2 4,270,696
10:18:35 435 ▼ 5 17,446 4,270,694
10:18:32 433 ▼ 7 4 4,253,248
10:18:32 435 ▼ 5 1 4,253,244
10:18:30 433 ▼ 7 5 4,253,243
10:18:30 434 ▼ 6 15 4,253,238
10:18:29 434 ▼ 6 78 4,253,223
10:18:29 434 ▼ 6 2 4,253,145
10:18:29 434 ▼ 6 1,000 4,253,143
10:18:27 434 ▼ 6 1 4,252,143
10:18:27 434 ▼ 6 6,800 4,252,142
10:18:26 434 ▼ 6 2 4,245,342
10:18:24 434 ▼ 6 100 4,245,340
10:18:24 434 ▼ 6 2 4,245,240
10:18:21 434 ▼ 6 2 4,245,238
10:18:21 434 ▼ 6 1 4,245,236
10:18:19 434 ▼ 6 2 4,245,235
10:18:17 434 ▼ 6 2 4,245,233
10:18:16 434 ▼ 6 2 4,245,231
10:18:13 434 ▼ 6 2 4,245,229
10:18:13 434 ▼ 6 1 4,245,227
10:18:11 434 ▼ 6 2 4,245,226
10:18:08 434 ▼ 6 2 4,245,224
10:18:08 434 ▼ 6 10 4,245,222
10:18:05 434 ▼ 6 2 4,245,212
10:18:05 434 ▼ 6 133 4,245,210
10:18:03 434 ▼ 6 2 4,245,077
10:18:00 434 ▼ 6 1 4,245,075
10:18:00 434 ▼ 6 1 4,245,074
10:17:59 434 ▼ 6 2 4,245,073
10:17:56 434 ▼ 6 41 4,245,071
10:17:56 434 ▼ 6 2 4,245,030
10:17:54 434 ▼ 6 1,000 4,245,028
10:17:53 434 ▼ 6 2 4,244,028
10:17:50 434 ▼ 6 2 4,244,026
10:17:48 434 ▼ 6 2 4,244,024
10:17:46 434 ▼ 6 115 4,244,022
10:17:44 434 ▼ 6 165 4,243,907
10:17:44 434 ▼ 6 300 4,243,742
10:17:42 434 ▼ 6 18 4,243,442
10:17:42 434 ▼ 6 10 4,243,424
10:17:39 434 ▼ 6 10 4,243,414
10:17:37 434 ▼ 6 10 4,243,404
10:17:34 434 ▼ 6 10 4,243,394
10:17:33 434 ▼ 6 10,000 4,243,384
10:17:31 434 ▼ 6 10 4,233,384
10:17:29 434 ▼ 6 10 4,233,374
10:17:26 434 ▼ 6 10 4,233,364
10:17:26 434 ▼ 6 40 4,233,354
10:17:24 434 ▼ 6 10 4,233,314
10:17:24 434 ▼ 6 10 4,233,304
10:17:21 434 ▼ 6 10 4,233,294
10:17:21 434 ▼ 6 500 4,233,284
10:17:20 434 ▼ 6 100 4,232,784
10:17:19 434 ▼ 6 10 4,232,684
10:17:16 434 ▼ 6 5,000 4,232,674
10:17:16 434 ▼ 6 593 4,227,674
10:17:16 434 ▼ 6 10 4,227,081
10:17:13 434 ▼ 6 10 4,227,071
10:17:11 434 ▼ 6 10 4,227,061
10:17:08 434 ▼ 6 10,000 4,227,051
10:17:07 434 ▼ 6 10 4,217,051
10:17:05 434 ▼ 6 10 4,217,041
10:17:01 434 ▼ 6 5 4,217,031
10:16:58 433 ▼ 7 11 4,217,026
10:16:56 433 ▼ 7 7,332 4,217,015
10:16:54 433 ▼ 7 10 4,209,683
10:16:52 433 ▼ 7 10 4,209,673
10:16:52 432 ▼ 8 94 4,209,663
10:16:49 433 ▼ 7 10 4,209,569
10:16:46 433 ▼ 7 10 4,209,559
10:16:42 433 ▼ 7 5,034 4,209,549
10:16:36 432 ▼ 8 360 4,204,515
10:16:32 433 ▼ 7 400 4,204,155
10:16:30 433 ▼ 7 10 4,203,755
10:16:29 433 ▼ 7 2,384 4,203,745
10:16:22 433 ▼ 7 100 4,201,361
10:16:13 433 ▼ 7 14,016 4,201,261
10:16:08 434 ▼ 6 200 4,187,245
10:16:02 434 ▼ 6 1 4,187,045
10:15:54 434 ▼ 6 10 4,187,044
10:15:51 434 ▼ 6 443 4,187,034
10:15:43 434 ▼ 6 1 4,186,591
10:15:39 433 ▼ 7 1,000 4,186,590
10:15:38 434 ▼ 6 500 4,185,590
10:15:37 434 ▼ 6 15 4,185,090
10:15:34 434 ▼ 6 100 4,185,075
10:15:24 434 ▼ 6 100 4,184,975
10:15:17 434 ▼ 6 1,000 4,184,875
10:15:15 434 ▼ 6 2,304 4,183,875
10:15:00 434 ▼ 6 1 4,181,571
10:15:00 434 ▼ 6 1 4,181,570
10:14:55 434 ▼ 6 148 4,181,569
10:14:47 434 ▼ 6 186 4,181,421
10:14:43 434 ▼ 6 8 4,181,235
10:14:42 433 ▼ 7 44 4,181,227
10:14:32 434 ▼ 6 148 4,181,183
10:14:32 433 ▼ 7 600 4,181,035
10:14:26 434 ▼ 6 2 4,180,435
10:14:23 434 ▼ 6 7,304 4,180,433
10:14:19 434 ▼ 6 6,599 4,173,129
10:14:16 434 ▼ 6 250 4,166,530
10:14:12 433 ▼ 7 1 4,166,280
10:14:09 434 ▼ 6 200 4,166,279
10:14:05 434 ▼ 6 699 4,166,079
10:14:05 434 ▼ 6 15 4,165,380
10:13:59 434 ▼ 6 6,000 4,165,365
10:13:55 433 ▼ 7 1,000 4,159,365
10:13:55 434 ▼ 6 1,500 4,158,365
10:13:54 434 ▼ 6 200 4,156,865
10:13:53 434 ▼ 6 500 4,156,665
10:13:50 434 ▼ 6 1 4,156,165
10:13:49 434 ▼ 6 1 4,156,164
10:13:48 434 ▼ 6 5,000 4,156,163
10:13:48 434 ▼ 6 21 4,151,163
10:13:39 434 ▼ 6 50 4,151,142
10:13:37 434 ▼ 6 1,000 4,151,092
10:13:33 434 ▼ 6 50 4,150,092
10:13:32 434 ▼ 6 1 4,150,042
10:13:30 434 ▼ 6 1 4,150,041
10:13:25 434 ▼ 6 1,154 4,150,040
10:13:20 433 ▼ 7 2,000 4,148,886
10:13:17 434 ▼ 6 1 4,146,886
10:13:16 434 ▼ 6 1 4,146,885
10:13:16 434 ▼ 6 1 4,146,884
10:13:15 434 ▼ 6 1 4,146,883
10:13:14 434 ▼ 6 1 4,146,882
10:13:14 434 ▼ 6 200 4,146,881
10:13:07 433 ▼ 7 100 4,146,681
10:13:07 433 ▼ 7 10 4,146,581
10:12:52 433 ▼ 7 4,706 4,146,571
10:12:33 433 ▼ 7 10 4,141,865
10:12:32 433 ▼ 7 200 4,141,855
10:12:30 433 ▼ 7 7,494 4,141,655
10:12:27 433 ▼ 7 100 4,134,161
10:12:22 433 ▼ 7 1 4,134,061
10:12:21 433 ▼ 7 100 4,134,060
10:12:15 433 ▼ 7 40 4,133,960
10:12:13 433 ▼ 7 347 4,133,920
10:12:02 433 ▼ 7 100 4,133,573
10:12:01 433 ▼ 7 200 4,133,473
10:12:00 433 ▼ 7 1 4,133,273
10:12:00 433 ▼ 7 1 4,133,272
10:11:47 433 ▼ 7 5,134 4,133,271
10:11:47 433 ▼ 7 1 4,128,137
10:11:47 433 ▼ 7 2 4,128,136
10:11:41 433 ▼ 7 411 4,128,134
10:11:32 433 ▼ 7 5,369 4,127,723
10:11:23 432 ▼ 8 100 4,122,354
10:11:23 433 ▼ 7 4,000 4,122,254
10:11:23 432 ▼ 8 5,000 4,118,254
10:11:15 432 ▼ 8 3 4,113,254
10:11:14 433 ▼ 7 3,713 4,113,251
10:11:01 433 ▼ 7 1 4,109,538
10:10:59 432 ▼ 8 2,000 4,109,537
10:10:58 432 ▼ 8 18 4,107,537
10:10:53 433 ▼ 7 1 4,107,519
10:10:34 432 ▼ 8 3,916 4,107,518
10:10:34 432 ▼ 8 4,000 4,103,602
10:10:34 432 ▼ 8 405 4,099,602
10:10:30 432 ▼ 8 14,000 4,099,197
10:10:25 432 ▼ 8 300 4,085,197
10:10:19 432 ▼ 8 1 4,084,897
10:10:12 431 ▼ 9 26,395 4,084,896
10:10:12 431 ▼ 9 4,000 4,058,501
10:10:12 431 ▼ 9 200 4,054,501
10:10:01 431 ▼ 9 1,000 4,054,301
10:09:53 431 ▼ 9 1 4,053,301
10:09:42 431 ▼ 9 59 4,053,300
10:09:37 430 ▼ 10 5,461 4,053,241
10:09:37 430 ▼ 10 2,397 4,047,780
10:09:35 430 ▼ 10 4,000 4,045,383
10:09:35 430 ▼ 10 5 4,041,383
10:09:25 430 ▼ 10 12,500 4,041,378
10:09:12 429 ▼ 11 1 4,028,878
10:09:11 430 ▼ 10 4,000 4,028,877
10:09:10 430 ▼ 10 300 4,024,877
10:09:09 430 ▼ 10 4,000 4,024,577
10:09:09 430 ▼ 10 10 4,020,577
10:09:07 430 ▼ 10 4,000 4,020,567
10:09:07 430 ▼ 10 1,000 4,016,567
10:09:06 430 ▼ 10 103 4,015,567
10:09:06 430 ▼ 10 4,000 4,015,464
10:09:06 430 ▼ 10 179 4,011,464
10:09:00 430 ▼ 10 1 4,011,285
10:09:00 430 ▼ 10 4,000 4,011,284
10:09:00 430 ▼ 10 1 4,007,284
10:08:58 430 ▼ 10 120 4,007,283
10:08:53 430 ▼ 10 1 4,007,163
10:08:53 430 ▼ 10 3,000 4,007,162
10:08:52 430 ▼ 10 2,839 4,004,162
10:08:51 430 ▼ 10 12,951 4,001,323
10:08:39 430 ▼ 10 4,242 3,988,372
10:08:39 430 ▼ 10 200 3,984,130
10:08:37 430 ▼ 10 350 3,983,930
10:08:30 430 ▼ 10 894 3,983,580
10:08:27 430 ▼ 10 1,500 3,982,686
10:08:21 431 ▼ 9 363 3,981,186
10:08:18 431 ▼ 9 8,000 3,980,823
10:08:15 431 ▼ 9 11 3,972,823
10:08:13 431 ▼ 9 1 3,972,812
10:08:08 431 ▼ 9 11 3,972,811
10:07:43 430 ▼ 10 1,340 3,972,800
10:07:43 430 ▼ 10 4,000 3,971,460
10:07:43 430 ▼ 10 16,000 3,967,460
10:07:34 430 ▼ 10 4,000 3,951,460
10:07:34 430 ▼ 10 4,000 3,947,460
10:07:28 429 ▼ 11 1,337 3,943,460
10:07:22 429 ▼ 11 6 3,942,123
10:07:11 429 ▼ 11 1,502 3,942,117
10:07:09 429 ▼ 11 6,441 3,940,615
10:06:43 428 ▼ 12 3,659 3,934,174
10:06:41 428 ▼ 12 9 3,930,515
10:06:34 428 ▼ 12 450 3,930,506
10:06:28 429 ▼ 11 695 3,930,056
10:06:21 429 ▼ 11 1 3,929,361
10:06:10 428 ▼ 12 5,000 3,929,360
10:06:08 429 ▼ 11 1 3,924,360
10:06:07 429 ▼ 11 1 3,924,359
10:06:00 429 ▼ 11 1 3,924,358
10:06:00 429 ▼ 11 1 3,924,357
10:05:59 429 ▼ 11 1 3,924,356
10:05:43 429 ▼ 11 51 3,924,355
10:05:42 428 ▼ 12 51 3,924,304
10:05:39 429 ▼ 11 1 3,924,253
10:05:36 428 ▼ 12 1,071 3,924,252
10:05:20 428 ▼ 12 94 3,923,181
10:05:15 428 ▼ 12 640 3,923,087
10:04:32 428 ▼ 12 1,000 3,922,447
10:04:29 428 ▼ 12 5,905 3,921,447
10:04:29 428 ▼ 12 50 3,915,542
10:04:27 428 ▼ 12 500 3,915,492
10:04:19 428 ▼ 12 107 3,914,992
10:04:19 429 ▼ 11 21 3,914,885
10:04:06 429 ▼ 11 1,500 3,914,864
10:03:57 429 ▼ 11 43 3,913,364
10:03:47 428 ▼ 12 17,652 3,913,321
10:03:38 429 ▼ 11 1 3,895,669
10:03:38 429 ▼ 11 2,530 3,895,668
10:03:38 430 ▼ 10 1 3,893,138
10:03:37 430 ▼ 10 1 3,893,137
10:03:36 430 ▼ 10 1 3,893,136
10:03:35 430 ▼ 10 1 3,893,135
10:03:17 430 ▼ 10 51 3,893,134
10:03:15 430 ▼ 10 308 3,893,083
10:03:08 430 ▼ 10 22 3,892,775
10:03:00 430 ▼ 10 1 3,892,753
10:03:00 429 ▼ 11 1 3,892,752
10:02:51 429 ▼ 11 100 3,892,751
10:02:32 428 ▼ 12 19 3,892,651
10:02:29 429 ▼ 11 900 3,892,632
10:02:29 429 ▼ 11 700 3,891,732
10:02:19 429 ▼ 11 300 3,891,032
10:02:10 429 ▼ 11 1,000 3,890,732
10:02:05 429 ▼ 11 4,289 3,889,732
10:02:04 429 ▼ 11 1,000 3,885,443
10:02:02 429 ▼ 11 200 3,884,443
10:01:54 429 ▼ 11 10 3,884,243
10:01:53 429 ▼ 11 4,501 3,884,233
10:01:50 430 ▼ 10 1 3,879,732
10:01:50 430 ▼ 10 1 3,879,731
10:01:49 430 ▼ 10 1 3,879,730
10:01:48 430 ▼ 10 1 3,879,729
10:01:48 430 ▼ 10 1 3,879,728
10:01:44 430 ▼ 10 10 3,879,727
10:01:39 430 ▼ 10 8 3,879,717
10:01:15 430 ▼ 10 59 3,879,709
10:01:13 429 ▼ 11 10,000 3,879,650
10:01:05 430 ▼ 10 2,500 3,869,650
10:00:45 429 ▼ 11 1 3,867,150
10:00:44 428 ▼ 12 1,695 3,867,149
10:00:44 429 ▼ 11 969 3,865,454
10:00:44 430 ▼ 10 2,336 3,864,485
10:00:26 431 ▼ 9 2,320 3,862,149
10:00:15 431 ▼ 9 3 3,859,829
10:00:09 430 ▼ 10 21,020 3,859,826
10:00:08 430 ▼ 10 14 3,838,806
10:00:05 429 ▼ 11 25 3,838,792
10:00:02 429 ▼ 11 22 3,838,767
10:00:01 430 ▼ 10 56 3,838,745
10:00:00 430 ▼ 10 1 3,838,689
10:00:00 430 ▼ 10 1 3,838,688
09:59:57 429 ▼ 11 84 3,838,687
09:59:54 429 ▼ 11 7,722 3,838,603
09:59:51 430 ▼ 10 223 3,830,881
09:59:44 430 ▼ 10 898 3,830,658
09:59:31 430 ▼ 10 2,914 3,829,760
09:59:31 429 ▼ 11 700 3,826,846
09:59:21 429 ▼ 11 552 3,826,146
09:59:01 428 ▼ 12 1,000 3,825,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,618.35 ▲ 15.76 0.61%
코스닥 869.03 ▼ 4.26 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.