KCI
(036670)
코스닥
중견기업부
액면가 500원
  11.16 15:59

7,980 (7,850)   [시가/고가/저가] 7,850 / 7,990 / 7,750 
전일비/등락률 ▲ 130 (1.66%) 매도호가/호가잔량 7,980 / 99
거래량/전일동시간대비 31,278 /▼ 14,672 매수호가/호가잔량 7,940 / 60
상한가/하한가 10,200 / 5,500 총매도/총매수잔량 12,527 / 1,999

매도잔량 호가 매수잔량
1 8,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 8,120
375 8,110
2 8,100
60 8,070
10 8,050
9 8,020
11,329 8,000
582 7,990
99 7,980
 
7,940 60
7,920 5
7,910 250
7,880 250
7,860 149
7,850 300
7,840 320
7,830 520
7,820 20
7,810 125
 
총매도잔량 순매수잔량 총매수잔량
12,527 -10,528 1,999
시간외잔량 시간외잔량
0 37
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 7,980 ▲ 130 45 31,278
15:45:55 7,980 ▲ 130 1 31,233
15:42:39 7,980 ▲ 130 67 31,232
15:40:56 7,980 ▲ 130 2 31,165
15:40:00 7,980 ▲ 130 10 31,163
15:30:30 7,980 ▲ 130 705 31,153
15:19:51 7,990 ▲ 140 8 30,448
15:19:51 7,980 ▲ 130 35 30,440
15:19:51 7,960 ▲ 110 57 30,405
15:19:36 7,960 ▲ 110 63 30,348
15:18:55 7,960 ▲ 110 1 30,285
15:17:37 7,990 ▲ 140 10 30,284
15:17:37 7,970 ▲ 120 40 30,274
15:17:19 7,970 ▲ 120 50 30,234
15:17:06 7,990 ▲ 140 15 30,184
15:15:46 7,990 ▲ 140 10 30,169
15:15:37 7,990 ▲ 140 10 30,159
15:14:18 7,990 ▲ 140 100 30,149
15:13:49 7,990 ▲ 140 16 30,049
15:12:53 7,990 ▲ 140 10 30,033
15:11:59 7,990 ▲ 140 5 30,023
15:11:41 7,990 ▲ 140 10 30,018
15:10:48 7,990 ▲ 140 1 30,008
15:10:35 7,990 ▲ 140 1 30,007
15:10:09 7,990 ▲ 140 15 30,006
15:10:01 7,990 ▲ 140 60 29,991
15:10:00 7,990 ▲ 140 20 29,931
15:09:24 7,990 ▲ 140 20 29,911
15:09:07 7,990 ▲ 140 11 29,891
15:09:07 7,990 ▲ 140 11 29,880
15:09:07 7,990 ▲ 140 9 29,869
15:09:07 7,990 ▲ 140 12 29,860
15:09:07 7,990 ▲ 140 10 29,848
15:09:07 7,990 ▲ 140 8 29,838
15:09:07 7,990 ▲ 140 15 29,830
15:09:02 7,990 ▲ 140 15 29,815
15:09:00 7,990 ▲ 140 17 29,800
15:08:53 7,990 ▲ 140 2 29,783
15:08:51 7,990 ▲ 140 10 29,781
15:08:49 7,990 ▲ 140 20 29,771
15:08:42 7,990 ▲ 140 10 29,751
15:08:22 7,990 ▲ 140 21 29,741
15:08:22 7,980 ▲ 130 29 29,720
15:08:15 7,980 ▲ 130 11 29,691
15:08:13 7,980 ▲ 130 10 29,680
15:08:13 7,980 ▲ 130 20 29,670
15:07:57 7,980 ▲ 130 10 29,650
15:07:41 7,990 ▲ 140 8 29,640
15:07:38 7,980 ▲ 130 22 29,632
15:07:28 7,980 ▲ 130 2 29,610
15:07:09 7,980 ▲ 130 8 29,608
15:07:02 7,980 ▲ 130 20 29,600
15:06:45 7,980 ▲ 130 14 29,580
15:06:37 7,980 ▲ 130 9 29,566
15:06:26 7,980 ▲ 130 20 29,557
15:06:05 7,980 ▲ 130 330 29,537
15:06:05 7,980 ▲ 130 10 29,207
15:05:51 7,970 ▲ 120 20 29,197
15:05:32 7,970 ▲ 120 8 29,177
15:05:15 7,970 ▲ 120 8 29,169
15:05:15 7,970 ▲ 120 20 29,161
15:05:00 7,970 ▲ 120 10 29,141
15:04:45 7,970 ▲ 120 3 29,131
15:04:40 7,980 ▲ 130 20 29,128
15:04:30 7,980 ▲ 130 16 29,108
15:04:28 7,970 ▲ 120 6 29,092
15:04:04 7,970 ▲ 120 20 29,086
15:03:56 7,970 ▲ 120 10 29,066
15:03:45 7,970 ▲ 120 15 29,056
15:03:37 7,970 ▲ 120 20 29,041
15:03:24 7,970 ▲ 120 8 29,021
15:03:07 7,970 ▲ 120 20 29,013
15:03:00 7,980 ▲ 130 17 28,993
15:02:52 7,970 ▲ 120 10 28,976
15:02:29 7,980 ▲ 130 9 28,966
15:02:29 7,970 ▲ 120 41 28,957
15:02:19 7,970 ▲ 120 9 28,916
15:02:17 7,970 ▲ 120 20 28,907
15:01:51 7,970 ▲ 120 10 28,887
15:01:47 7,970 ▲ 120 10 28,877
15:01:44 7,980 ▲ 130 49 28,867
15:01:44 7,970 ▲ 120 21 28,818
15:01:42 7,970 ▲ 120 20 28,797
15:01:30 7,970 ▲ 120 17 28,777
15:01:15 7,970 ▲ 120 8 28,760
15:01:13 7,970 ▲ 120 100 28,752
15:01:06 7,970 ▲ 120 20 28,652
15:00:52 7,970 ▲ 120 6 28,632
15:00:45 7,970 ▲ 120 13 28,626
15:00:30 7,970 ▲ 120 7 28,613
15:00:30 7,970 ▲ 120 2 28,606
15:00:30 7,970 ▲ 120 20 28,604
15:00:13 7,970 ▲ 120 203 28,584
15:00:13 7,970 ▲ 120 20 28,381
15:00:00 7,960 ▲ 110 10 28,361
14:59:55 7,960 ▲ 110 20 28,351
14:59:38 7,960 ▲ 110 10 28,331
14:59:13 7,940 ▲ 90 2 28,321
14:59:13 7,960 ▲ 110 18 28,319
14:58:43 7,960 ▲ 110 258 28,301
14:58:43 7,960 ▲ 110 20 28,043
14:58:32 7,960 ▲ 110 15 28,023
14:58:20 7,960 ▲ 110 10 28,008
14:58:17 7,960 ▲ 110 20 27,998
14:58:09 7,960 ▲ 110 10 27,978
14:58:02 7,930 ▲ 80 1 27,968
14:58:02 7,950 ▲ 100 17 27,967
14:57:59 7,960 ▲ 110 14 27,950
14:57:59 7,950 ▲ 100 36 27,936
14:57:45 7,950 ▲ 100 17 27,900
14:57:32 7,950 ▲ 100 20 27,883
14:57:30 7,950 ▲ 100 10 27,863
14:57:00 7,950 ▲ 100 16 27,853
14:56:57 7,950 ▲ 100 20 27,837
14:56:47 7,950 ▲ 100 20 27,817
14:56:25 7,950 ▲ 100 10 27,797
14:56:15 7,940 ▲ 90 13 27,787
14:55:53 7,940 ▲ 90 9 27,774
14:55:45 7,940 ▲ 90 20 27,765
14:55:30 7,940 ▲ 90 17 27,745
14:55:21 7,940 ▲ 90 10 27,728
14:55:10 7,940 ▲ 90 20 27,718
14:54:49 7,940 ▲ 90 8 27,698
14:54:45 7,940 ▲ 90 14 27,690
14:54:34 7,940 ▲ 90 20 27,676
14:54:21 7,940 ▲ 90 20 27,656
14:54:17 7,940 ▲ 90 10 27,636
14:53:56 7,920 ▲ 70 1 27,626
14:53:45 7,940 ▲ 90 14 27,625
14:53:45 7,940 ▲ 90 2 27,611
14:53:45 7,940 ▲ 90 15 27,609
14:53:44 7,950 ▲ 100 9 27,594
14:53:15 7,940 ▲ 90 6 27,585
14:53:12 7,940 ▲ 90 10 27,579
14:52:47 7,940 ▲ 90 20 27,569
14:52:40 7,940 ▲ 90 9 27,549
14:52:36 7,940 ▲ 90 20 27,540
14:52:30 7,940 ▲ 90 8 27,520
14:52:12 7,940 ▲ 90 20 27,512
14:52:08 7,940 ▲ 90 9 27,492
14:51:45 7,940 ▲ 90 14 27,483
14:51:36 7,940 ▲ 90 9 27,469
14:51:36 7,940 ▲ 90 20 27,460
14:51:04 7,940 ▲ 90 10 27,440
14:51:01 7,940 ▲ 90 20 27,430
14:51:00 7,940 ▲ 90 10 27,410
14:50:18 7,920 ▲ 70 1 27,400
14:50:18 7,930 ▲ 80 15 27,399
14:50:08 7,930 ▲ 80 3 27,384
14:50:07 7,940 ▲ 90 20 27,381
14:50:07 7,940 ▲ 90 5 27,361
14:50:07 7,940 ▲ 90 20 27,356
14:49:59 7,940 ▲ 90 9 27,336
14:49:53 7,930 ▲ 80 3 27,327
14:49:43 7,930 ▲ 80 1 27,324
14:49:43 7,930 ▲ 80 10 27,323
14:49:30 7,940 ▲ 90 9 27,313
14:49:27 7,940 ▲ 90 9 27,304
14:49:17 7,930 ▲ 80 1 27,295
14:49:09 7,930 ▲ 80 1 27,294
14:49:02 7,930 ▲ 80 8 27,293
14:48:55 7,940 ▲ 90 10 27,285
14:48:45 7,940 ▲ 90 12 27,275
14:48:20 7,920 ▲ 70 8 27,263
14:48:20 7,940 ▲ 90 96 27,255
14:48:03 7,950 ▲ 100 20 27,159
14:48:00 7,950 ▲ 100 9 27,139
14:47:50 7,950 ▲ 100 9 27,130
14:47:27 7,950 ▲ 100 20 27,121
14:47:18 7,950 ▲ 100 9 27,101
14:47:15 7,950 ▲ 100 7 27,092
14:46:59 7,940 ▲ 90 4 27,085
14:46:59 7,950 ▲ 100 59 27,081
14:46:30 7,950 ▲ 100 178 27,022
14:46:30 7,950 ▲ 100 13 26,844
14:46:16 7,950 ▲ 100 20 26,831
14:45:55 7,950 ▲ 100 12 26,811
14:45:55 7,940 ▲ 90 38 26,799
14:45:45 7,940 ▲ 90 11 26,761
14:45:42 7,940 ▲ 90 9 26,750
14:45:40 7,940 ▲ 90 20 26,741
14:45:10 7,940 ▲ 90 9 26,721
14:45:05 7,940 ▲ 90 20 26,712
14:45:00 7,940 ▲ 90 8 26,692
14:44:37 7,940 ▲ 90 10 26,684
14:44:29 7,940 ▲ 90 20 26,674
14:44:15 7,940 ▲ 90 14 26,654
14:44:05 7,940 ▲ 90 9 26,640
14:43:47 7,930 ▲ 80 3 26,631
14:43:47 7,940 ▲ 90 37 26,628
14:43:33 7,950 ▲ 100 9 26,591
14:43:30 7,950 ▲ 100 8 26,582
14:43:18 7,950 ▲ 100 20 26,574
14:43:01 7,950 ▲ 100 9 26,554
14:42:45 7,950 ▲ 100 17 26,545
14:42:42 7,950 ▲ 100 20 26,528
14:42:42 7,950 ▲ 100 20 26,508
14:42:29 7,950 ▲ 100 10 26,488
14:41:56 7,940 ▲ 90 9 26,478
14:41:31 7,940 ▲ 90 20 26,469
14:41:24 7,940 ▲ 90 9 26,449
14:41:15 7,940 ▲ 90 15 26,440
14:40:57 7,950 ▲ 100 5 26,425
14:40:56 7,950 ▲ 100 6 26,420
14:40:55 7,950 ▲ 100 16 26,414
14:40:52 7,950 ▲ 100 9 26,398
14:40:37 7,950 ▲ 100 5 26,389
14:40:30 7,950 ▲ 100 14 26,384
14:40:20 7,950 ▲ 100 10 26,370
14:40:20 7,950 ▲ 100 20 26,360
14:39:51 7,950 ▲ 100 5 26,340
14:39:48 7,940 ▲ 90 7 26,335
14:39:45 7,940 ▲ 90 9 26,328
14:39:37 7,930 ▲ 80 1 26,319
14:39:37 7,930 ▲ 80 7 26,318
14:39:32 7,930 ▲ 80 3 26,311
14:39:32 7,940 ▲ 90 37 26,308
14:39:31 7,950 ▲ 100 5 26,271
14:39:08 7,950 ▲ 100 20 26,266
14:38:36 7,950 ▲ 100 5 26,246
14:38:33 7,940 ▲ 90 20 26,241
14:38:25 7,940 ▲ 90 1 26,221
14:38:11 7,900 ▲ 50 8 26,220
14:38:05 7,890 ▲ 40 2 26,212
14:37:57 7,940 ▲ 90 20 26,210
14:37:22 7,940 ▲ 90 20 26,190
14:36:56 7,950 ▲ 100 5 26,170
14:36:55 7,860 ▲ 10 20 26,165
14:36:55 7,890 ▲ 40 33 26,121
14:36:55 7,880 ▲ 30 24 26,145
14:36:55 7,910 ▲ 60 3 26,083
14:36:55 7,900 ▲ 50 5 26,088
14:36:55 7,930 ▲ 80 7 26,062
14:36:55 7,920 ▲ 70 18 26,080
14:36:55 7,940 ▲ 90 20 26,055
14:36:46 7,950 ▲ 100 20 26,035
14:36:45 7,950 ▲ 100 16 26,015
14:36:35 7,950 ▲ 100 8 25,999
14:36:22 7,950 ▲ 100 2 25,991
14:36:20 7,950 ▲ 100 7 25,989
14:36:17 7,960 ▲ 110 5 25,982
14:36:14 7,950 ▲ 100 1 25,977
14:36:14 7,950 ▲ 100 4 25,976
14:36:10 7,960 ▲ 110 20 25,972
14:36:02 7,960 ▲ 110 10 25,952
14:36:00 7,960 ▲ 110 5 25,942
14:35:49 7,950 ▲ 100 254 25,937
14:35:43 7,950 ▲ 100 5 25,683
14:35:32 7,940 ▲ 90 3 25,678
14:35:27 7,950 ▲ 100 5 25,675
14:35:00 7,920 ▲ 70 1 25,670
14:35:00 7,940 ▲ 90 18 25,669
14:34:59 7,950 ▲ 100 20 25,651
14:34:40 7,950 ▲ 100 5 25,631
14:34:40 7,940 ▲ 90 15 25,626
14:34:30 7,940 ▲ 90 17 25,611
14:34:24 7,940 ▲ 90 20 25,594
14:33:59 7,940 ▲ 90 10 25,574
14:33:48 7,920 ▲ 70 1 25,564
14:33:48 7,930 ▲ 80 14 25,563
14:33:48 7,940 ▲ 90 20 25,549
14:33:37 7,940 ▲ 90 20 25,529
14:33:25 7,930 ▲ 80 2 25,509
14:33:21 7,940 ▲ 90 9 25,507
14:33:18 7,930 ▲ 80 148 25,498
14:33:12 7,920 ▲ 70 1 25,350
14:33:12 7,920 ▲ 70 1 25,349
14:32:49 7,920 ▲ 70 10 25,348
14:32:37 7,920 ▲ 70 20 25,338
14:32:37 7,920 ▲ 70 20 25,318
14:32:17 7,920 ▲ 70 8 25,298
14:32:15 7,920 ▲ 70 17 25,290
14:32:05 7,920 ▲ 70 20 25,273
14:32:01 7,910 ▲ 60 4 25,253
14:32:01 7,910 ▲ 60 55 25,249
14:31:58 7,910 ▲ 60 37 25,194
14:31:45 7,910 ▲ 60 10 25,157
14:31:30 7,910 ▲ 60 15 25,147
14:31:26 7,910 ▲ 60 20 25,132
14:31:17 7,910 ▲ 60 9 25,112
14:31:02 7,910 ▲ 60 1 25,103
14:31:02 7,920 ▲ 70 10 25,102
14:30:53 7,910 ▲ 60 2 25,092
14:30:53 7,910 ▲ 60 17 25,090
14:30:45 7,910 ▲ 60 8 25,073
14:30:41 7,910 ▲ 60 10 25,065
14:30:14 7,910 ▲ 60 20 25,055
14:30:08 7,910 ▲ 60 8 25,035
14:30:00 7,910 ▲ 60 14 25,027
14:29:52 7,910 ▲ 60 10 25,013
14:29:24 7,900 ▲ 50 2 25,003
14:29:24 7,920 ▲ 70 21 25,001
14:29:16 7,920 ▲ 70 1 24,980
14:29:16 7,920 ▲ 70 8 24,979
14:29:15 7,930 ▲ 80 13 24,971
14:29:10 7,930 ▲ 80 10 24,958
14:29:04 7,930 ▲ 80 9 24,948
14:28:59 7,920 ▲ 70 4 24,939
14:28:46 7,920 ▲ 70 1 24,935
14:28:39 7,920 ▲ 70 1 24,934
14:28:37 7,930 ▲ 80 13 24,933
14:28:35 7,930 ▲ 80 1 24,920
14:28:35 7,940 ▲ 90 10 24,919
14:28:28 7,950 ▲ 100 20 24,909
14:28:25 7,950 ▲ 100 10 24,889
14:28:13 7,930 ▲ 80 50 24,879
14:28:10 7,930 ▲ 80 10 24,829
14:28:06 7,920 ▲ 70 1 24,819
14:28:06 7,930 ▲ 80 17 24,818
14:27:52 7,950 ▲ 100 20 24,801
14:27:28 7,950 ▲ 100 55 24,781
14:27:28 7,930 ▲ 80 50 24,646
14:27:28 7,940 ▲ 90 80 24,726
14:27:28 7,920 ▲ 70 15 24,596
14:27:27 7,920 ▲ 70 10 24,581
14:27:16 7,920 ▲ 70 20 24,571
14:27:00 7,920 ▲ 70 12 24,551
14:26:50 7,920 ▲ 70 10 24,539
14:26:41 7,910 ▲ 60 20 24,529
14:26:23 7,910 ▲ 60 10 24,509
14:26:11 7,920 ▲ 70 159 24,499
14:26:05 7,920 ▲ 70 20 24,340
14:25:51 7,920 ▲ 70 8 24,320
14:25:43 7,920 ▲ 70 10 24,312
14:25:39 7,920 ▲ 70 10 24,302
14:25:35 7,910 ▲ 60 101 24,292
14:25:32 7,910 ▲ 60 13 24,191
14:25:30 7,910 ▲ 60 20 24,178
14:25:30 7,910 ▲ 60 20 24,158
14:25:19 7,910 ▲ 60 10 24,138
14:24:54 7,910 ▲ 60 20 24,128
14:24:52 7,910 ▲ 60 10 24,108
14:24:48 7,910 ▲ 60 12 24,098
14:24:47 7,910 ▲ 60 9 24,086
14:24:18 7,910 ▲ 60 20 24,077
14:24:13 7,910 ▲ 60 26 24,057
14:24:13 7,900 ▲ 50 24 24,031
14:24:04 7,900 ▲ 50 9 24,007
14:23:43 7,900 ▲ 50 20 23,998
14:23:42 7,900 ▲ 50 9 23,978
14:23:23 7,890 ▲ 40 1 23,969
14:23:23 7,900 ▲ 50 5 23,968
14:23:22 7,900 ▲ 50 4 23,963
14:23:20 7,910 ▲ 60 9 23,959
14:23:07 7,910 ▲ 60 20 23,950
14:22:48 7,910 ▲ 60 5 23,930
14:22:48 7,900 ▲ 50 15 23,925
14:22:38 7,900 ▲ 50 9 23,910
14:22:33 7,900 ▲ 50 1 23,901
14:22:30 7,880 ▲ 30 10 23,900
14:22:29 7,900 ▲ 50 143 23,890
14:22:26 7,900 ▲ 50 4 23,747
14:22:26 7,900 ▲ 50 50 23,743
14:22:25 7,900 ▲ 50 175 23,693
14:22:15 7,900 ▲ 50 1 23,518
14:22:11 7,880 ▲ 30 2 23,517
14:22:11 7,890 ▲ 40 19 23,515
14:21:56 7,900 ▲ 50 20 23,496
14:21:56 7,900 ▲ 50 20 23,476
14:21:20 7,900 ▲ 50 20 23,456
14:21:15 7,900 ▲ 50 1 23,436
14:21:13 7,860 ▲ 10 2 23,435
14:21:13 7,880 ▲ 30 26 23,433
14:20:59 7,900 ▲ 50 1 23,407
14:20:57 7,860 ▲ 10 1 23,406
14:20:57 7,880 ▲ 30 16 23,405
14:20:52 7,900 ▲ 50 1 23,389
14:20:49 7,880 ▲ 30 4 23,388
14:20:38 7,880 ▲ 30 1 23,384
14:20:35 7,860 ▲ 10 1 23,383
14:20:35 7,870 ▲ 20 9 23,382
14:20:26 7,870 ▲ 20 9 23,373
14:20:09 7,880 ▲ 30 20 23,364
14:20:07 7,880 ▲ 30 1 23,344
14:20:04 7,860 ▲ 10 1 23,343
14:20:04 7,880 ▲ 30 1 23,342
14:20:01 7,870 ▲ 20 1 23,341
14:20:01 7,870 ▲ 20 9 23,340
14:19:56 7,880 ▲ 30 1 23,331
14:19:47 7,860 ▲ 10 2 23,330
14:19:47 7,880 ▲ 30 26 23,328
14:19:46 7,890 ▲ 40 10 23,302
14:19:33 7,890 ▲ 40 20 23,292
14:19:05 7,900 ▲ 50 1 23,272
14:18:56 7,860 ▲ 10 2 23,271
14:18:56 7,880 ▲ 30 18 23,269
14:18:56 7,890 ▲ 40 9 23,251
14:18:22 7,900 ▲ 50 20 23,242
14:18:19 7,900 ▲ 50 10 23,222
14:18:15 7,860 ▲ 10 1 23,212
14:18:15 7,880 ▲ 30 19 23,211
14:17:47 7,900 ▲ 50 20 23,192
14:17:43 7,900 ▲ 50 1 23,172
14:17:41 7,890 ▲ 40 2 23,171
14:17:40 7,890 ▲ 40 1 23,169
14:17:29 7,860 ▲ 10 1 23,168
14:17:29 7,880 ▲ 30 20 23,167
14:17:28 7,900 ▲ 50 20 23,147
14:17:20 7,900 ▲ 50 1 23,127
14:17:11 7,900 ▲ 50 20 23,126
14:16:57 7,900 ▲ 50 1 23,106
14:16:54 7,860 ▲ 10 2 23,105
14:16:54 7,890 ▲ 40 24 23,103
14:16:44 7,900 ▲ 50 9 23,079
14:16:43 7,900 ▲ 50 1 23,070
14:16:35 7,900 ▲ 50 20 23,069
14:16:32 7,900 ▲ 50 1 23,049
14:16:30 7,880 ▲ 30 1 23,048
14:16:30 7,880 ▲ 30 4 23,047
14:16:25 7,910 ▲ 60 1 23,043
14:16:25 7,910 ▲ 60 45 23,042
14:16:25 7,900 ▲ 50 17 22,997
14:16:25 7,890 ▲ 40 38 22,980
14:16:12 7,890 ▲ 40 9 22,942
14:16:01 7,890 ▲ 40 11 22,933
14:16:00 7,890 ▲ 40 20 22,922
14:15:34 7,890 ▲ 40 1 22,902
14:15:26 7,880 ▲ 30 150 22,901
14:15:24 7,880 ▲ 30 20 22,751
14:15:16 7,880 ▲ 30 10 22,731
14:14:49 7,880 ▲ 30 20 22,721
14:14:37 7,880 ▲ 30 10 22,701
14:14:35 7,880 ▲ 30 9 22,691
14:14:32 7,880 ▲ 30 14 22,682
14:14:13 7,880 ▲ 30 20 22,668
14:14:03 7,880 ▲ 30 9 22,648
14:13:48 7,880 ▲ 30 8 22,639
14:13:39 7,880 ▲ 30 1 22,631
14:13:37 7,880 ▲ 30 20 22,630
14:13:27 7,880 ▲ 30 1 22,610
14:13:16 7,880 ▲ 30 1 22,609
14:13:14 7,860 ▲ 10 5 22,608
14:13:14 7,870 ▲ 20 66 22,603
14:13:09 7,870 ▲ 20 34 22,537
14:13:04 7,870 ▲ 20 16 22,503
14:13:02 7,870 ▲ 20 20 22,487
14:12:59 7,870 ▲ 20 9 22,467
14:12:57 7,870 ▲ 20 1 22,458
14:12:39 7,870 ▲ 20 100 22,457
14:12:26 7,870 ▲ 20 9 22,357
14:12:26 7,870 ▲ 20 20 22,348
14:12:20 7,870 ▲ 20 17 22,328
14:12:03 7,870 ▲ 20 100 22,311
14:11:54 7,870 ▲ 20 9 22,211
14:11:51 7,870 ▲ 20 20 22,202
14:11:36 7,870 ▲ 20 14 22,182
14:11:22 7,870 ▲ 20 9 22,168
14:11:15 7,870 ▲ 20 20 22,159
14:10:52 7,870 ▲ 20 14 22,139
14:10:12 7,870 ▲ 20 1 22,125
14:10:02 7,850  0 1 22,124
14:07:35 7,870 ▲ 20 1 22,123
14:07:25 7,850  0 3 22,122
14:07:25 7,870 ▲ 20 44 22,119
14:07:19 7,870 ▲ 20 56 22,075
14:00:43 7,870 ▲ 20 2 22,019
14:00:42 7,880 ▲ 30 1 22,017
13:59:16 7,880 ▲ 30 1 22,016
13:59:13 7,850  0 31 22,015
13:59:13 7,880 ▲ 30 1 21,984
13:59:07 7,870 ▲ 20 197 21,983
13:59:07 7,870 ▲ 20 220 21,786
13:59:03 7,870 ▲ 20 3 21,566
13:59:03 7,870 ▲ 20 40 21,563
13:54:39 7,880 ▲ 30 1 21,523
13:54:22 7,850  0 1 21,522
13:54:22 7,850  0 2 21,521
13:53:14 7,890 ▲ 40 10 21,519
13:53:02 7,890 ▲ 40 50 21,509
13:52:48 7,890 ▲ 40 1 21,459
13:52:36 7,880 ▲ 30 61 21,458
13:50:58 7,880 ▲ 30 50 21,397
13:49:59 7,860 ▲ 10 5 21,347
13:47:57 7,890 ▲ 40 1 21,342
13:44:59 7,890 ▲ 40 1 21,341
13:44:54 7,890 ▲ 40 57 21,340
13:44:23 7,890 ▲ 40 1 21,283
13:44:15 7,900 ▲ 50 1 21,282
13:44:11 7,850  0 256 21,281
13:42:40 7,850  0 5 21,025
13:42:09 7,850  0 10 21,020
13:32:42 7,850  0 3 21,010
13:32:22 7,850  0 1 21,007
13:32:08 7,850  0 1 21,006
13:32:05 7,850  0 1 21,005
13:32:05 7,840 ▼ 10 27 21,004
13:31:58 7,840 ▼ 10 100 20,977
13:31:45 7,840 ▼ 10 100 20,877
13:28:46 7,840 ▼ 10 2 20,777
13:13:36 7,840 ▼ 10 2 20,775
13:11:03 7,840 ▼ 10 1 20,773
13:08:41 7,840 ▼ 10 2 20,772
13:08:39 7,840 ▼ 10 1 20,770
13:08:35 7,840 ▼ 10 1 20,769
13:08:35 7,820 ▼ 30 52 20,768
13:08:15 7,820 ▼ 30 1 20,716
13:08:06 7,800 ▼ 50 3,171 20,715
13:08:06 7,790 ▼ 60 553 17,544
13:06:26 7,790 ▼ 60 1 16,991
13:06:24 7,770 ▼ 80 4 16,990

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.