KCI
(036670)
코스닥
중견기업부
액면가 500원
  02.18 15:59

10,150 (10,300)   [시가/고가/저가] 10,400 / 10,450 / 10,000 
전일비/등락률 ▼ 150 (-1.46%) 매도호가/호가잔량 10,200 / 10
거래량/전일동시간대비 37,733 /▼ 42,851 매수호가/호가잔량 10,150 / 129
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 37,878 / 3,130

매도잔량 호가 매수잔량
5,074 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,833 10,650
6,904 10,600
1,377 10,550
9,445 10,500
4,044 10,450
3,240 10,400
4,921 10,350
30 10,300
10 10,200
 
10,150 129
10,100 791
10,050 871
10,000 363
9,990 546
9,980 125
9,970 209
9,960 67
9,950 15
9,940 14
 
총매도잔량 순매수잔량 총매수잔량
37,878 -34,748 3,130
시간외잔량 시간외잔량
134 0
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:16 10,150 ▼ 150 1 37,733
15:46:11 10,150 ▼ 150 2 37,732
15:44:43 10,150 ▼ 150 1 37,730
15:44:40 10,150 ▼ 150 1 37,729
15:40:00 10,150 ▼ 150 111 37,728
15:30:12 10,150 ▼ 150 1,053 37,617
15:17:01 10,350 ▲ 50 3 36,564
15:17:00 10,350 ▲ 50 2 36,561
15:16:26 10,350 ▲ 50 2 36,559
15:16:26 10,350 ▲ 50 2 36,557
15:16:20 10,350 ▲ 50 2 36,555
15:16:20 10,350 ▲ 50 1 36,553
15:16:17 10,350 ▲ 50 2 36,552
15:15:49 10,350 ▲ 50 1 36,550
15:15:13 10,350 ▲ 50 3 36,549
15:14:25 10,350 ▲ 50 2 36,546
15:14:18 10,350 ▲ 50 1 36,544
15:13:54 10,350 ▲ 50 2 36,543
15:13:18 10,350 ▲ 50 3 36,541
15:13:18 10,350 ▲ 50 2 36,538
15:12:42 10,350 ▲ 50 2 36,536
15:12:16 10,350 ▲ 50 1 36,534
15:11:45 10,350 ▲ 50 1 36,533
15:11:34 10,350 ▲ 50 1 36,532
15:11:22 10,350 ▲ 50 2 36,531
15:11:13 10,350 ▲ 50 3 36,529
15:10:21 10,350 ▲ 50 2 36,526
15:10:05 10,350 ▲ 50 39 36,524
15:09:59 10,350 ▲ 50 4 36,485
15:09:36 10,350 ▲ 50 3 36,481
15:09:36 10,350 ▲ 50 2 36,478
15:09:32 10,350 ▲ 50 3 36,476
15:09:30 10,350 ▲ 50 94 36,473
15:09:29 10,350 ▲ 50 42 36,379
15:09:27 10,350 ▲ 50 5 36,337
15:09:24 10,350 ▲ 50 1 36,332
15:09:23 10,350 ▲ 50 2 36,331
15:09:19 10,350 ▲ 50 11 36,329
15:09:18 10,350 ▲ 50 100 36,318
15:09:17 10,350 ▲ 50 66 36,218
15:09:16 10,350 ▲ 50 69 36,152
15:09:10 10,350 ▲ 50 96 36,083
15:09:09 10,350 ▲ 50 7 35,987
15:09:08 10,350 ▲ 50 8 35,980
15:09:07 10,350 ▲ 50 20 35,972
15:09:06 10,350 ▲ 50 12 35,952
15:09:05 10,350 ▲ 50 12 35,940
15:09:00 10,350 ▲ 50 1 35,928
15:09:00 10,350 ▲ 50 2 35,919
15:09:00 10,350 ▲ 50 8 35,927
15:09:00 10,350 ▲ 50 14 35,917
15:09:00 10,350 ▲ 50 20 35,903
15:09:00 10,350 ▲ 50 7 35,883
15:08:29 10,350 ▲ 50 2 35,876
15:08:29 10,350 ▲ 50 68 35,874
15:08:20 10,350 ▲ 50 28 35,806
15:08:13 10,350 ▲ 50 1 35,778
15:08:13 10,350 ▲ 50 2 35,777
15:07:24 10,350 ▲ 50 3 35,775
15:07:24 10,350 ▲ 50 71 35,772
15:07:20 10,350 ▲ 50 25 35,701
15:07:16 10,350 ▲ 50 2 35,676
15:07:16 10,350 ▲ 50 30 35,674
15:06:51 10,350 ▲ 50 3 35,644
15:06:26 10,350 ▲ 50 23 35,641
15:05:54 10,350 ▲ 50 2 35,618
15:05:54 10,350 ▲ 50 3 35,616
15:05:46 10,350 ▲ 50 2 35,613
15:05:46 10,300  0 500 35,611
15:05:27 10,350 ▲ 50 20 35,111
15:05:27 10,350 ▲ 50 8 35,091
15:05:06 10,350 ▲ 50 15 35,083
15:05:06 10,350 ▲ 50 7 35,068
15:04:20 10,350 ▲ 50 74 35,061
15:04:18 10,350 ▲ 50 3 34,987
15:04:16 10,350 ▲ 50 9 34,984
15:04:10 10,350 ▲ 50 1 34,975
15:04:10 10,350 ▲ 50 2 34,974
15:03:43 10,350 ▲ 50 3 34,972
15:03:39 10,350 ▲ 50 1 34,969
15:03:32 10,350 ▲ 50 3 34,966
15:03:32 10,350 ▲ 50 2 34,968
15:02:55 10,350 ▲ 50 36 34,963
15:02:45 10,350 ▲ 50 2 34,927
15:02:42 10,300  0 20 34,925
15:02:12 10,350 ▲ 50 2 34,905
15:02:12 10,350 ▲ 50 3 34,903
15:02:10 10,350 ▲ 50 96 34,900
15:01:54 10,350 ▲ 50 8 34,804
15:01:54 10,350 ▲ 50 20 34,796
15:01:37 10,350 ▲ 50 1 34,776
15:01:10 10,350 ▲ 50 12 34,775
15:01:10 10,350 ▲ 50 5 34,763
15:00:48 10,350 ▲ 50 96 34,758
15:00:47 10,300  0 10 34,662
15:00:35 10,350 ▲ 50 3 34,652
15:00:10 10,300  0 55 34,649
15:00:07 10,300  0 1 34,594
15:00:07 10,300  0 96 34,593
15:00:07 10,300  0 96 34,497
15:00:03 10,300  0 2 34,401
14:59:43 10,300  0 1 34,399
14:59:36 10,300  0 1 34,398
14:59:27 10,300  0 1 34,397
14:59:27 10,300  0 1 34,396
14:59:27 10,300  0 96 34,395
14:59:24 10,300  0 26 34,299
14:59:05 10,300  0 1 34,273
14:58:42 10,300  0 2 34,272
14:58:30 10,300  0 2 34,267
14:58:30 10,300  0 3 34,270
14:58:21 10,300  0 20 34,265
14:58:21 10,300  0 8 34,245
14:58:05 10,300  0 96 34,237
14:57:34 10,300  0 2 34,141
14:57:31 10,300  0 3 34,139
14:57:28 10,300  0 4 34,136
14:57:16 10,300  0 3 34,132
14:57:16 10,300  0 10 34,129
14:56:43 10,300  0 96 34,119
14:56:37 10,300  0 10 34,023
14:56:35 10,300  0 2 34,013
14:56:35 10,300  0 8 34,011
14:56:32 10,300  0 25 34,003
14:56:28 10,300  0 12 33,978
14:56:03 10,300  0 1 33,966
14:55:52 10,300  0 31 33,965
14:55:32 10,300  0 1 33,934
14:55:21 10,300  0 96 33,933
14:55:09 10,300  0 2 33,837
14:54:49 10,300  0 8 33,835
14:54:48 10,300  0 2 33,827
14:54:48 10,300  0 20 33,825
14:54:48 10,300  0 3 33,805
14:54:20 10,300  0 3 33,802
14:53:59 10,300  0 96 33,799
14:53:37 10,300  0 2 33,703
14:53:31 10,300  0 1 33,701
14:53:28 10,300  0 3 33,700
14:53:20 10,300  0 12 33,697
14:53:20 10,300  0 5 33,685
14:53:00 10,300  0 2 33,680
14:52:37 10,300  0 96 33,678
14:52:21 10,300  0 31 33,582
14:51:36 10,300  0 2 33,551
14:51:29 10,300  0 1 33,549
14:51:16 10,300  0 8 33,548
14:51:15 10,300  0 20 33,540
14:51:15 10,300  0 96 33,520
14:51:12 10,300  0 3 33,424
14:51:06 10,300  0 2 33,421
14:51:06 10,300  0 3 33,419
14:51:06 10,300  0 2 33,416
14:50:58 10,300  0 1 33,414
14:49:55 10,300  0 3 33,413
14:49:53 10,300  0 96 33,410
14:49:25 10,300  0 14 33,314
14:49:25 10,300  0 7 33,300
14:48:57 10,300  0 2 33,293
14:48:50 10,300  0 33 33,291
14:48:31 10,300  0 2 33,258
14:48:31 10,300  0 97 33,256
14:48:26 10,300  0 1 33,159
14:48:04 10,300  0 3 33,158
14:48:03 10,300  0 2 33,155
14:47:43 10,300  0 8 33,153
14:47:41 10,300  0 20 33,145
14:47:30 10,300  0 50 33,125
14:47:29 10,300  0 27 33,075
14:47:24 10,300  0 2 33,048
14:47:24 10,300  0 2 33,046
14:47:09 10,300  0 1 33,044
14:47:09 10,300  0 97 33,043
14:45:51 10,300  0 3 32,946
14:45:47 10,300  0 1 32,943
14:45:47 10,300  0 71 32,942
14:45:30 10,300  0 14 32,871
14:45:30 10,300  0 6 32,857
14:45:19 10,300  0 29 32,851
14:45:01 10,300  0 2 32,822
14:45:01 10,300  0 2 32,820
14:44:56 10,300  0 4 32,818
14:44:23 10,300  0 2 32,814
14:44:10 10,300  0 8 32,812
14:44:08 10,300  0 20 32,804
14:43:42 10,300  0 2 32,784
14:43:42 10,300  0 3 32,782
14:42:18 10,300  0 3 32,779
14:41:59 10,300  0 2 32,776
14:41:49 10,300  0 3 32,774
14:41:47 10,300  0 38 32,771
14:41:35 10,300  0 14 32,733
14:41:35 10,300  0 7 32,719
14:41:28 10,300  0 2 32,712
14:41:12 10,250 ▼ 50 400 32,710
14:40:50 10,250 ▼ 50 1,000 32,310
14:40:50 10,300  0 1 31,310
14:40:37 10,300  0 8 31,309
14:40:35 10,300  0 20 31,301
14:40:20 10,300  0 97 31,281
14:40:16 10,300  0 2 31,184
14:40:00 10,300  0 2 31,182
14:40:00 10,300  0 2 31,180
14:39:19 10,300  0 1 31,178
14:38:58 10,300  0 97 31,177
14:38:56 10,300  0 2 31,080
14:38:41 10,300  0 3 31,078
14:38:18 10,300  0 1 31,075
14:38:16 10,300  0 23 31,074
14:38:15 10,300  0 3 31,051
14:37:55 10,300  0 2 31,048
14:37:40 10,300  0 14 31,046
14:37:40 10,300  0 7 31,032
14:37:05 10,300  0 5 31,025
14:37:04 10,300  0 8 31,020
14:37:02 10,250 ▼ 50 1 31,012
14:37:02 10,300  0 20 31,011
14:36:32 10,300  0 3 30,991
14:36:18 10,300  0 3 30,988
14:36:18 10,300  0 2 30,985
14:36:13 10,300  0 2 30,983
14:35:59 10,300  0 1 30,981
14:35:54 10,300  0 2 30,980
14:35:46 10,300  0 1 30,978
14:35:46 10,300  0 2 30,977
14:35:46 10,300  0 1 30,975
14:35:33 10,300  0 3 30,974
14:35:31 10,300  0 1 30,971
14:34:52 10,300  0 2 30,970
14:34:52 10,300  0 1 30,968
14:34:45 10,300  0 38 30,967
14:34:43 10,300  0 3 30,929
14:33:45 10,300  0 13 30,926
14:33:45 10,300  0 6 30,913
14:33:31 10,300  0 8 30,907
14:33:05 10,300  0 2 30,899
14:32:43 10,300  0 1 30,897
14:32:36 10,300  0 2 30,896
14:32:36 10,300  0 2 30,894
14:32:25 10,300  0 3 30,892
14:31:14 10,300  0 2 30,889
14:31:14 10,300  0 2 30,887
14:31:14 10,250 ▼ 50 2 30,885
14:31:14 10,250 ▼ 50 22 30,883
14:31:11 10,250 ▼ 50 1 30,861
14:31:11 10,250 ▼ 50 2 30,860
14:31:11 10,250 ▼ 50 100 30,858
14:30:42 10,250 ▼ 50 1 30,758
14:30:11 10,250 ▼ 50 1 30,757
14:29:59 10,250 ▼ 50 8 30,756
14:29:56 10,250 ▼ 50 20 30,748
14:29:50 10,250 ▼ 50 14 30,728
14:29:50 10,250 ▼ 50 6 30,714
14:29:47 10,250 ▼ 50 100 30,708
14:29:17 10,250 ▼ 50 4 30,608
14:28:54 10,250 ▼ 50 3 30,604
14:28:54 10,250 ▼ 50 2 30,601
14:28:36 10,250 ▼ 50 2 30,599
14:28:23 10,250 ▼ 50 3 30,597
14:28:23 10,250 ▼ 50 100 30,594
14:28:07 10,250 ▼ 50 17 30,494
14:27:55 10,250 ▼ 50 50 30,477
14:27:42 10,250 ▼ 50 2 30,427
14:27:42 10,250 ▼ 50 34 30,425
14:27:40 10,250 ▼ 50 50 30,391
14:27:34 10,250 ▼ 50 1 30,341
14:27:09 10,250 ▼ 50 2 30,340
14:26:38 10,250 ▼ 50 1 30,338
14:26:26 10,250 ▼ 50 8 30,337
14:26:23 10,250 ▼ 50 20 30,329
14:26:10 10,250 ▼ 50 3 30,309
14:25:55 10,250 ▼ 50 7 30,306
14:25:55 10,250 ▼ 50 14 30,299
14:25:45 10,250 ▼ 50 2 30,285
14:25:12 10,250 ▼ 50 2 30,283
14:25:12 10,250 ▼ 50 2 30,281
14:25:07 10,250 ▼ 50 1 30,279
14:24:34 10,250 ▼ 50 3 30,278
14:24:14 10,250 ▼ 50 2 30,275
14:24:11 10,250 ▼ 50 28 30,273
14:23:02 10,250 ▼ 50 3 30,245
14:22:53 10,250 ▼ 50 8 30,242
14:22:50 10,250 ▼ 50 20 30,234
14:22:43 10,250 ▼ 50 2 30,214
14:22:35 10,250 ▼ 50 1 30,212
14:22:35 10,250 ▼ 50 2 30,211
14:22:35 10,250 ▼ 50 1 30,209
14:22:00 10,250 ▼ 50 12 30,208
14:22:00 10,250 ▼ 50 5 30,196
14:21:30 10,250 ▼ 50 2 30,191
14:21:30 10,250 ▼ 50 3 30,189
14:21:11 10,250 ▼ 50 2 30,186
14:21:03 10,250 ▼ 50 3 30,184
14:20:40 10,250 ▼ 50 32 30,181
14:19:54 10,250 ▼ 50 3 30,149
14:19:40 10,250 ▼ 50 2 30,146
14:19:20 10,250 ▼ 50 8 30,144
14:19:10 10,250 ▼ 50 1 30,136
14:18:43 10,200 ▼ 100 221 30,135
14:18:15 10,250 ▼ 50 2 29,914
14:18:15 10,200 ▼ 100 500 29,912
14:18:05 10,250 ▼ 50 5 29,412
14:18:05 10,250 ▼ 50 12 29,407
14:17:48 10,250 ▼ 50 2 29,395
14:17:48 10,250 ▼ 50 2 29,393
14:17:38 10,250 ▼ 50 2 29,391
14:17:31 10,250 ▼ 50 1 29,389
14:17:08 10,250 ▼ 50 30 29,388
14:17:08 10,250 ▼ 50 2 29,358
14:17:00 10,250 ▼ 50 3 29,356
14:16:46 10,250 ▼ 50 4 29,353
14:15:47 10,250 ▼ 50 8 29,349
14:15:43 10,250 ▼ 50 20 29,341
14:14:59 10,250 ▼ 50 1 29,321
14:14:29 10,250 ▼ 50 1 29,320
14:14:10 10,250 ▼ 50 11 29,319
14:14:10 10,250 ▼ 50 4 29,308
14:14:06 10,250 ▼ 50 2 29,304
14:14:06 10,250 ▼ 50 2 29,302
14:14:06 10,250 ▼ 50 2 29,300
14:14:06 10,250 ▼ 50 3 29,298
14:13:58 10,250 ▼ 50 2 29,295
14:13:38 10,250 ▼ 50 3 29,293
14:13:37 10,250 ▼ 50 40 29,290
14:13:26 10,250 ▼ 50 33 29,250
14:13:26 10,250 ▼ 50 3 29,217
14:13:21 10,250 ▼ 50 3 29,214
14:13:18 10,250 ▼ 50 2 29,211
14:12:27 10,250 ▼ 50 1 29,209
14:12:14 10,250 ▼ 50 8 29,208
14:12:10 10,250 ▼ 50 20 29,200
14:11:04 10,250 ▼ 50 2 29,180
14:10:33 10,250 ▼ 50 2 29,178
14:10:31 10,250 ▼ 50 3 29,176
14:10:23 10,250 ▼ 50 2 29,173
14:10:23 10,250 ▼ 50 2 29,171
14:10:15 10,250 ▼ 50 1 29,169
14:10:15 10,250 ▼ 50 11 29,168
14:10:15 10,250 ▼ 50 4 29,157
14:10:06 10,250 ▼ 50 22 29,153
14:09:55 10,250 ▼ 50 1 29,131
14:09:24 10,250 ▼ 50 2 29,130
14:09:23 10,250 ▼ 50 3 29,128
14:08:42 10,250 ▼ 50 8 29,125
14:08:37 10,250 ▼ 50 20 29,117
14:08:03 10,250 ▼ 50 2 29,097
14:07:32 10,250 ▼ 50 2 29,095
14:07:23 10,250 ▼ 50 1 29,093
14:07:23 10,250 ▼ 50 3 29,092
14:06:41 10,250 ▼ 50 2 29,089
14:06:41 10,250 ▼ 50 3 29,087
14:06:35 10,250 ▼ 50 39 29,084
14:06:22 10,250 ▼ 50 1 29,045
14:06:20 10,250 ▼ 50 6 29,044
14:06:20 10,250 ▼ 50 13 29,038
14:05:50 10,250 ▼ 50 3 29,025
14:05:21 10,250 ▼ 50 2 29,022
14:05:09 10,250 ▼ 50 8 29,020
14:05:04 10,250 ▼ 50 20 29,012
14:05:00 10,250 ▼ 50 2 28,992
14:04:20 10,250 ▼ 50 1 28,990
14:04:15 10,250 ▼ 50 4 28,989
14:03:59 10,250 ▼ 50 2 28,985
14:03:03 10,250 ▼ 50 22 28,983
14:02:59 10,250 ▼ 50 2 28,961
14:02:59 10,250 ▼ 50 2 28,959
14:02:25 10,250 ▼ 50 12 28,957
14:02:25 10,250 ▼ 50 5 28,945
14:02:19 10,250 ▼ 50 1 28,940
14:01:57 10,250 ▼ 50 2 28,939
14:01:48 10,250 ▼ 50 1 28,937
14:01:47 10,250 ▼ 50 3 28,936
14:01:36 10,250 ▼ 50 8 28,933
14:01:31 10,250 ▼ 50 20 28,925
14:01:07 10,250 ▼ 50 3 28,905
14:00:47 10,250 ▼ 50 2 28,902
14:00:26 10,250 ▼ 50 2 28,900
13:59:32 10,250 ▼ 50 38 28,898
13:59:25 10,250 ▼ 50 2 28,860
13:59:17 10,250 ▼ 50 2 28,858
13:59:17 10,250 ▼ 50 3 28,856
13:59:16 10,250 ▼ 50 1 28,853
13:58:30 10,250 ▼ 50 11 28,852
13:58:30 10,250 ▼ 50 5 28,841
13:58:15 10,250 ▼ 50 1 28,836
13:58:14 10,250 ▼ 50 3 28,835
13:58:03 10,250 ▼ 50 8 28,832
13:57:59 10,250 ▼ 50 3 28,824
13:57:58 10,250 ▼ 50 20 28,821
13:56:59 10,250 ▼ 50 2 28,801
13:56:44 10,250 ▼ 50 1 28,799
13:56:14 10,250 ▼ 50 2 28,798
13:56:01 10,250 ▼ 50 2 28,796
13:56:01 10,250 ▼ 50 24 28,794
13:55:35 10,250 ▼ 50 2 28,770
13:55:35 10,250 ▼ 50 2 28,768
13:54:52 10,250 ▼ 50 3 28,766
13:54:35 10,250 ▼ 50 14 28,763
13:54:35 10,250 ▼ 50 7 28,749
13:54:30 10,250 ▼ 50 8 28,742
13:54:25 10,250 ▼ 50 20 28,734
13:54:12 10,250 ▼ 50 1 28,714
13:54:10 10,250 ▼ 50 3 28,713
13:53:51 10,250 ▼ 50 2 28,710
13:53:41 10,250 ▼ 50 1 28,708
13:53:20 10,250 ▼ 50 2 28,707
13:52:33 10,200 ▼ 100 10 28,705
13:52:29 10,250 ▼ 50 35 28,695
13:52:10 10,250 ▼ 50 2 28,660
13:51:53 10,250 ▼ 50 2 28,658
13:51:53 10,250 ▼ 50 3 28,656
13:51:44 10,250 ▼ 50 3 28,653
13:51:23 10,250 ▼ 50 1 28,650
13:50:57 10,250 ▼ 50 8 28,649
13:50:52 10,250 ▼ 50 19 28,641
13:50:40 10,250 ▼ 50 14 28,622
13:50:40 10,250 ▼ 50 7 28,608
13:50:39 10,250 ▼ 50 2 28,601
13:50:37 10,250 ▼ 50 3 28,599
13:50:36 10,250 ▼ 50 2 28,596
13:50:33 10,250 ▼ 50 14 28,594
13:50:18 10,250 ▼ 50 2 28,580
13:50:18 10,250 ▼ 50 2 28,578
13:49:39 10,250 ▼ 50 1 28,576
13:49:08 10,250 ▼ 50 1 28,575
13:48:58 10,250 ▼ 50 27 28,574
13:48:36 10,250 ▼ 50 4 28,547
13:48:11 10,250 ▼ 50 2 28,543
13:48:11 10,250 ▼ 50 2 28,541
13:47:37 10,250 ▼ 50 2 28,539
13:47:24 10,250 ▼ 50 8 28,537
13:47:18 10,250 ▼ 50 20 28,529
13:47:15 10,250 ▼ 50 2 28,509
13:46:45 10,250 ▼ 50 2 28,507
13:46:45 10,250 ▼ 50 14 28,505
13:46:45 10,250 ▼ 50 7 28,491
13:46:36 10,250 ▼ 50 1 28,484
13:46:34 10,250 ▼ 50 3 28,483
13:45:35 10,250 ▼ 50 1 28,480
13:45:28 10,250 ▼ 50 3 28,479
13:45:27 10,250 ▼ 50 34 28,476
13:45:26 10,250 ▼ 50 2 28,442
13:45:24 10,250 ▼ 50 1 28,440
13:45:19 10,250 ▼ 50 16 28,439
13:44:29 10,250 ▼ 50 2 28,423
13:44:29 10,250 ▼ 50 3 28,421
13:44:13 10,250 ▼ 50 2 28,418
13:44:04 10,250 ▼ 50 1 28,416
13:43:52 10,250 ▼ 50 8 28,415
13:43:45 10,250 ▼ 50 19 28,407
13:43:42 10,250 ▼ 50 2 28,388
13:43:33 10,250 ▼ 50 2 28,386
13:42:50 10,250 ▼ 50 6 28,384
13:42:50 10,250 ▼ 50 13 28,378
13:42:48 10,250 ▼ 50 3 28,365
13:42:20 10,250 ▼ 50 3 28,362
13:41:56 10,250 ▼ 50 28 28,359
13:41:41 10,250 ▼ 50 2 28,331
13:40:47 10,250 ▼ 50 2 28,329
13:40:47 10,250 ▼ 50 2 28,327
13:40:19 10,250 ▼ 50 8 28,325
13:40:12 10,250 ▼ 50 20 28,317
13:40:09 10,250 ▼ 50 2 28,297
13:39:28 10,250 ▼ 50 3 28,295
13:39:13 10,250 ▼ 50 3 28,292
13:38:49 10,250 ▼ 50 2 28,289
13:38:49 10,150 ▼ 150 767 28,287
13:38:49 10,200 ▼ 100 233 27,520
13:38:38 10,250 ▼ 50 2 27,287
13:38:30 10,250 ▼ 50 1 27,285
13:38:24 10,250 ▼ 50 35 27,284
13:38:20 10,250 ▼ 50 4 27,249
13:38:17 10,250 ▼ 50 3 27,245
13:38:12 10,250 ▼ 50 40 27,242
13:37:58 10,250 ▼ 50 7 27,202
13:37:55 10,250 ▼ 50 5 27,195
13:37:52 10,250 ▼ 50 70 27,190
13:37:29 10,250 ▼ 50 1 27,120
13:37:05 10,250 ▼ 50 3 27,119
13:37:05 10,250 ▼ 50 2 27,116
13:36:46 10,250 ▼ 50 8 27,114
13:36:39 10,250 ▼ 50 19 27,106
13:36:36 10,250 ▼ 50 2 27,087
13:36:05 10,250 ▼ 50 4 27,085
13:35:58 10,250 ▼ 50 1 27,081
13:35:36 10,250 ▼ 50 2 27,080
13:35:25 10,250 ▼ 50 3 27,078
13:35:00 10,250 ▼ 50 7 27,075
13:35:00 10,250 ▼ 50 14 27,068
13:34:53 10,250 ▼ 50 27 27,054
13:34:26 10,250 ▼ 50 2 27,027
13:34:25 10,250 ▼ 50 2 27,025
13:34:23 10,250 ▼ 50 1 27,023
13:34:20 10,250 ▼ 50 36 27,022
13:33:25 10,250 ▼ 50 1 26,986
13:33:25 10,250 ▼ 50 1 26,985
13:33:23 10,250 ▼ 50 2 26,984
13:33:23 10,250 ▼ 50 2 26,982
13:33:13 10,250 ▼ 50 8 26,980
13:33:06 10,250 ▼ 50 20 26,972

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.