KCI
(036670)
코스닥
중견기업부
액면가 500원
  07.19 15:59

9,810 (10,150)   [시가/고가/저가] 10,100 / 10,100 / 9,640 
전일비/등락률 ▼ 340 (-3.35%) 매도호가/호가잔량 9,880 / 1,420
거래량/전일동시간대비 128,011 /▼ 69,163 매수호가/호가잔량 9,810 / 147
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 2,983 / 4,067

매도잔량 호가 매수잔량
334 9,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
62 9,970
12 9,960
484 9,950
212 9,940
122 9,930
12 9,920
255 9,910
70 9,900
1,420 9,880
 
9,810 147
9,800 940
9,790 1,300
9,760 40
9,750 469
9,740 47
9,730 161
9,720 190
9,710 343
9,700 430
 
총매도잔량 순매수잔량 총매수잔량
2,983 1,084 4,067
시간외잔량 시간외잔량
0 168
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:20 9,810 ▼ 340 2 128,011
15:42:33 9,810 ▼ 340 10 128,009
15:40:00 9,810 ▼ 340 20 127,999
15:30:30 9,810 ▼ 340 1,821 127,979
15:19:36 9,890 ▼ 260 100 126,158
15:18:57 9,900 ▼ 250 9 126,058
15:18:57 9,900 ▼ 250 9 126,049
15:18:11 9,900 ▼ 250 30 126,040
15:18:03 9,910 ▼ 240 8 126,010
15:18:03 9,910 ▼ 240 8 126,002
15:18:00 9,910 ▼ 240 9 125,985
15:18:00 9,910 ▼ 240 9 125,994
15:18:00 9,910 ▼ 240 11 125,976
15:18:00 9,920 ▼ 230 11 125,965
15:18:00 9,920 ▼ 230 2 125,954
15:18:00 9,920 ▼ 230 2 125,952
15:17:45 9,920 ▼ 230 2 125,950
15:17:45 9,920 ▼ 230 2 125,948
15:17:43 9,920 ▼ 230 9 125,946
15:17:43 9,920 ▼ 230 9 125,937
15:17:43 9,920 ▼ 230 9 125,928
15:17:43 9,920 ▼ 230 9 125,919
15:17:30 9,920 ▼ 230 2 125,910
15:17:30 9,920 ▼ 230 2 125,908
15:17:28 9,920 ▼ 230 35 125,906
15:17:14 9,920 ▼ 230 2 125,871
15:17:14 9,920 ▼ 230 2 125,869
15:17:11 9,910 ▼ 240 16 125,867
15:17:09 9,920 ▼ 230 8 125,851
15:17:09 9,920 ▼ 230 8 125,843
15:17:02 9,910 ▼ 240 22 125,835
15:17:00 9,910 ▼ 240 13 125,813
15:17:00 9,910 ▼ 240 9 125,800
15:17:00 9,910 ▼ 240 9 125,791
15:16:59 9,910 ▼ 240 2 125,782
15:16:59 9,910 ▼ 240 2 125,780
15:16:56 9,910 ▼ 240 11 125,778
15:16:56 9,910 ▼ 240 11 125,767
15:16:44 9,910 ▼ 240 2 125,756
15:16:44 9,910 ▼ 240 2 125,754
15:16:39 9,910 ▼ 240 30 125,752
15:16:36 9,910 ▼ 240 35 125,722
15:16:28 9,910 ▼ 240 2 125,687
15:16:28 9,910 ▼ 240 2 125,685
15:16:14 9,910 ▼ 240 8 125,683
15:16:14 9,910 ▼ 240 8 125,675
15:16:14 9,910 ▼ 240 9 125,667
15:16:14 9,910 ▼ 240 9 125,658
15:16:13 9,910 ▼ 240 2 125,649
15:16:13 9,910 ▼ 240 2 125,647
15:16:10 9,910 ▼ 240 8 125,645
15:16:10 9,910 ▼ 240 8 125,637
15:16:09 9,910 ▼ 240 34 125,629
15:16:01 9,900 ▼ 250 5 125,595
15:15:58 9,900 ▼ 250 13 125,590
15:15:58 9,900 ▼ 250 13 125,577
15:15:57 9,900 ▼ 250 64 125,564
15:15:57 9,910 ▼ 240 2 125,500
15:15:57 9,910 ▼ 240 2 125,498
15:15:52 9,910 ▼ 240 10 125,496
15:15:52 9,910 ▼ 240 10 125,486
15:15:44 9,910 ▼ 240 35 125,476
15:15:42 9,910 ▼ 240 2 125,441
15:15:42 9,910 ▼ 240 2 125,439
15:15:27 9,910 ▼ 240 2 125,437
15:15:27 9,910 ▼ 240 2 125,435
15:15:22 9,910 ▼ 240 8 125,433
15:15:22 9,910 ▼ 240 8 125,425
15:15:21 9,910 ▼ 240 35 125,417
15:15:20 9,920 ▼ 230 8 125,382
15:15:20 9,920 ▼ 230 8 125,374
15:15:20 9,920 ▼ 230 9 125,366
15:15:20 9,920 ▼ 230 9 125,357
15:15:11 9,920 ▼ 230 2 125,348
15:15:11 9,920 ▼ 230 2 125,346
15:14:56 9,920 ▼ 230 2 125,344
15:14:56 9,920 ▼ 230 2 125,342
15:14:52 9,920 ▼ 230 35 125,340
15:14:48 9,920 ▼ 230 10 125,305
15:14:48 9,920 ▼ 230 10 125,295
15:14:45 9,910 ▼ 240 10 125,285
15:14:44 9,920 ▼ 230 12 125,275
15:14:44 9,920 ▼ 230 12 125,263
15:14:41 9,920 ▼ 230 2 125,251
15:14:41 9,920 ▼ 230 2 125,249
15:14:37 9,910 ▼ 240 57 125,247
15:14:30 9,920 ▼ 230 8 125,190
15:14:30 9,920 ▼ 230 8 125,182
15:14:29 9,920 ▼ 230 9 125,174
15:14:29 9,920 ▼ 230 9 125,165
15:14:27 9,910 ▼ 240 35 125,156
15:14:26 9,920 ▼ 230 8 125,121
15:14:26 9,920 ▼ 230 8 125,113
15:14:25 9,920 ▼ 230 2 125,105
15:14:25 9,920 ▼ 230 2 125,103
15:14:15 9,920 ▼ 230 2 125,101
15:14:10 9,920 ▼ 230 2 125,099
15:14:10 9,920 ▼ 230 2 125,097
15:14:01 9,920 ▼ 230 35 125,095
15:13:54 9,920 ▼ 230 2 125,060
15:13:54 9,920 ▼ 230 2 125,058
15:13:44 9,920 ▼ 230 11 125,056
15:13:44 9,920 ▼ 230 11 125,045
15:13:40 9,920 ▼ 230 9 125,034
15:13:40 9,920 ▼ 230 9 125,025
15:13:39 9,920 ▼ 230 2 125,016
15:13:39 9,920 ▼ 230 2 125,014
15:13:37 9,910 ▼ 240 18 125,012
15:13:36 9,920 ▼ 230 35 124,994
15:13:35 9,900 ▼ 250 3 124,959
15:13:31 9,900 ▼ 250 8 124,956
15:13:31 9,900 ▼ 250 8 124,948
15:13:30 9,900 ▼ 250 12 124,940
15:13:30 9,900 ▼ 250 12 124,928
15:13:24 9,900 ▼ 250 2 124,916
15:13:24 9,900 ▼ 250 2 124,914
15:13:09 9,900 ▼ 250 253 124,912
15:13:09 9,920 ▼ 230 35 124,659
15:13:08 9,920 ▼ 230 2 124,624
15:13:08 9,920 ▼ 230 2 124,622
15:12:55 9,910 ▼ 240 5 124,620
15:12:53 9,920 ▼ 230 2 124,615
15:12:53 9,920 ▼ 230 2 124,613
15:12:50 9,920 ▼ 230 9 124,611
15:12:50 9,920 ▼ 230 9 124,602
15:12:48 9,910 ▼ 240 16 124,593
15:12:47 9,920 ▼ 230 35 124,577
15:12:45 9,920 ▼ 230 35 124,542
15:12:40 9,920 ▼ 230 10 124,507
15:12:40 9,920 ▼ 230 10 124,497
15:12:38 9,920 ▼ 230 2 124,487
15:12:38 9,920 ▼ 230 2 124,485
15:12:37 9,920 ▼ 230 8 124,483
15:12:37 9,920 ▼ 230 8 124,475
15:12:29 9,900 ▼ 250 55 124,467
15:12:22 9,920 ▼ 230 2 124,412
15:12:22 9,920 ▼ 230 2 124,410
15:12:17 9,920 ▼ 230 35 124,408
15:12:16 9,920 ▼ 230 12 124,373
15:12:15 9,920 ▼ 230 12 124,361
15:12:07 9,920 ▼ 230 2 124,349
15:12:07 9,920 ▼ 230 2 124,347
15:12:00 9,910 ▼ 240 35 124,345
15:12:00 9,920 ▼ 230 8 124,310
15:12:00 9,920 ▼ 230 8 124,302
15:11:54 9,900 ▼ 250 16 124,294
15:11:51 9,900 ▼ 250 2 124,278
15:11:51 9,900 ▼ 250 2 124,276
15:11:43 9,900 ▼ 250 8 124,274
15:11:43 9,900 ▼ 250 8 124,266
15:11:42 9,900 ▼ 250 35 124,258
15:11:40 9,900 ▼ 250 35 124,223
15:11:36 9,900 ▼ 250 10 124,188
15:11:36 9,900 ▼ 250 2 124,178
15:11:36 9,900 ▼ 250 10 124,176
15:11:36 9,900 ▼ 250 2 124,166
15:11:25 9,900 ▼ 250 35 124,164
15:11:21 9,890 ▼ 260 13 124,129
15:11:21 9,900 ▼ 250 2 124,116
15:11:21 9,900 ▼ 250 2 124,114
15:11:13 9,890 ▼ 260 15 124,112
15:11:10 9,900 ▼ 250 35 124,097
15:11:10 9,900 ▼ 250 9 124,062
15:11:10 9,900 ▼ 250 9 124,053
15:11:05 9,900 ▼ 250 2 124,044
15:11:05 9,900 ▼ 250 2 124,042
15:11:04 9,890 ▼ 260 7 124,040
15:11:01 9,900 ▼ 250 12 124,033
15:11:01 9,900 ▼ 250 12 124,021
15:10:50 9,900 ▼ 250 2 124,009
15:10:50 9,900 ▼ 250 2 124,007
15:10:48 9,900 ▼ 250 8 124,005
15:10:48 9,900 ▼ 250 8 123,997
15:10:35 9,900 ▼ 250 2 123,989
15:10:35 9,900 ▼ 250 2 123,987
15:10:34 9,870 ▼ 280 30 123,985
15:10:33 9,900 ▼ 250 35 123,955
15:10:32 9,900 ▼ 250 11 123,920
15:10:32 9,900 ▼ 250 11 123,909
15:10:20 9,900 ▼ 250 9 123,898
15:10:20 9,900 ▼ 250 9 123,889
15:10:19 9,900 ▼ 250 2 123,880
15:10:19 9,900 ▼ 250 2 123,878
15:10:08 9,890 ▼ 260 283 123,876
15:10:07 9,900 ▼ 250 20 123,593
15:10:07 9,900 ▼ 250 84 123,573
15:10:05 9,910 ▼ 240 8 123,489
15:10:05 9,910 ▼ 240 8 123,481
15:10:04 9,910 ▼ 240 2 123,473
15:10:04 9,910 ▼ 240 2 123,471
15:09:54 9,920 ▼ 230 9 123,469
15:09:54 9,920 ▼ 230 9 123,460
15:09:50 9,900 ▼ 250 900 123,451
15:09:48 9,920 ▼ 230 2 122,551
15:09:48 9,920 ▼ 230 2 122,549
15:09:48 9,910 ▼ 240 28 122,547
15:09:47 9,920 ▼ 230 12 122,519
15:09:47 9,920 ▼ 230 12 122,507
15:09:41 9,920 ▼ 230 35 122,495
15:09:35 9,910 ▼ 240 5 122,460
15:09:33 9,920 ▼ 230 34 122,455
15:09:33 9,920 ▼ 230 2 122,421
15:09:33 9,920 ▼ 230 2 122,419
15:09:30 9,920 ▼ 230 8 122,417
15:09:30 9,920 ▼ 230 8 122,409
15:09:28 9,920 ▼ 230 10 122,401
15:09:28 9,920 ▼ 230 10 122,391
15:09:21 9,920 ▼ 230 35 122,381
15:09:18 9,920 ▼ 230 2 122,346
15:09:18 9,920 ▼ 230 2 122,344
15:09:14 9,910 ▼ 240 100 122,342
15:09:12 9,920 ▼ 230 9 122,242
15:09:12 9,920 ▼ 230 9 122,233
15:09:02 9,920 ▼ 230 2 122,224
15:09:02 9,920 ▼ 230 2 122,222
15:09:00 9,920 ▼ 230 8 122,220
15:09:00 9,920 ▼ 230 8 122,212
15:08:50 9,920 ▼ 230 35 122,204
15:08:47 9,920 ▼ 230 2 122,169
15:08:47 9,920 ▼ 230 2 122,167
15:08:45 9,920 ▼ 230 35 122,165
15:08:40 9,920 ▼ 230 9 122,130
15:08:40 9,920 ▼ 230 9 122,121
15:08:33 9,920 ▼ 230 13 122,112
15:08:33 9,920 ▼ 230 13 122,099
15:08:32 9,920 ▼ 230 2 122,086
15:08:32 9,920 ▼ 230 2 122,084
15:08:30 9,920 ▼ 230 35 122,082
15:08:24 9,920 ▼ 230 10 122,047
15:08:24 9,920 ▼ 230 10 122,037
15:08:19 9,920 ▼ 230 9 122,027
15:08:19 9,920 ▼ 230 9 122,018
15:08:16 9,920 ▼ 230 2 122,009
15:08:16 9,920 ▼ 230 2 122,007
15:08:05 9,920 ▼ 230 8 122,005
15:08:05 9,920 ▼ 230 8 121,997
15:08:01 9,920 ▼ 230 2 121,989
15:08:01 9,920 ▼ 230 2 121,987
15:07:58 9,920 ▼ 230 35 121,985
15:07:57 9,920 ▼ 230 35 121,950
15:07:50 9,920 ▼ 230 9 121,915
15:07:50 9,920 ▼ 230 9 121,906
15:07:47 9,920 ▼ 230 50 121,897
15:07:45 9,920 ▼ 230 2 121,847
15:07:45 9,920 ▼ 230 2 121,845
15:07:39 9,920 ▼ 230 35 121,843
15:07:30 9,920 ▼ 230 3 121,808
15:07:30 9,920 ▼ 230 3 121,805
15:07:27 9,910 ▼ 240 2 121,802
15:07:26 9,920 ▼ 230 8 121,800
15:07:26 9,920 ▼ 230 8 121,792
15:07:20 9,920 ▼ 230 11 121,784
15:07:20 9,920 ▼ 230 11 121,773
15:07:19 9,920 ▼ 230 12 121,762
15:07:19 9,920 ▼ 230 4 121,750
15:07:19 9,920 ▼ 230 12 121,746
15:07:15 9,920 ▼ 230 3 121,734
15:07:15 9,920 ▼ 230 3 121,731
15:07:11 9,920 ▼ 230 8 121,728
15:07:11 9,920 ▼ 230 8 121,720
15:07:08 9,920 ▼ 230 35 121,712
15:07:06 9,920 ▼ 230 35 121,677
15:07:00 9,920 ▼ 230 8 121,642
15:07:00 9,920 ▼ 230 8 121,634
15:06:59 9,920 ▼ 230 3 121,626
15:06:59 9,920 ▼ 230 3 121,623
15:06:57 9,920 ▼ 230 50 121,620
15:06:44 9,920 ▼ 230 3 121,570
15:06:44 9,920 ▼ 230 3 121,567
15:06:34 9,910 ▼ 240 9 121,564
15:06:34 9,910 ▼ 240 9 121,555
15:06:29 9,910 ▼ 240 3 121,546
15:06:29 9,910 ▼ 240 3 121,543
15:06:20 9,910 ▼ 240 35 121,540
15:06:16 9,910 ▼ 240 8 121,505
15:06:16 9,910 ▼ 240 8 121,497
15:06:16 9,910 ▼ 240 10 121,489
15:06:16 9,910 ▼ 240 10 121,479
15:06:15 9,910 ▼ 240 7 121,469
15:06:14 9,920 ▼ 230 35 121,462
15:06:13 9,920 ▼ 230 3 121,427
15:06:13 9,920 ▼ 230 3 121,424
15:06:10 9,910 ▼ 240 2 121,421
15:06:10 9,910 ▼ 240 9 121,419
15:06:05 9,910 ▼ 240 12 121,410
15:06:05 9,910 ▼ 240 12 121,398
15:06:03 9,900 ▼ 250 26 121,386
15:05:58 9,900 ▼ 250 3 121,360
15:05:58 9,900 ▼ 250 3 121,357
15:05:57 9,900 ▼ 250 35 121,354
15:05:42 9,900 ▼ 250 3 121,319
15:05:42 9,900 ▼ 250 3 121,316
15:05:41 9,900 ▼ 250 9 121,313
15:05:41 9,900 ▼ 250 9 121,304
15:05:36 9,900 ▼ 250 9 121,295
15:05:32 9,910 ▼ 240 35 121,286
15:05:27 9,910 ▼ 240 3 121,251
15:05:27 9,910 ▼ 240 3 121,248
15:05:25 9,910 ▼ 240 34 121,245
15:05:25 9,920 ▼ 230 8 121,211
15:05:25 9,920 ▼ 230 8 121,203
15:05:22 9,910 ▼ 240 1 121,195
15:05:20 9,900 ▼ 250 13 121,194
15:05:20 9,900 ▼ 250 9 121,181
15:05:12 9,900 ▼ 250 3 121,172
15:05:12 9,900 ▼ 250 3 121,169
15:05:12 9,900 ▼ 250 11 121,166
15:05:12 9,900 ▼ 250 11 121,155
15:05:06 9,900 ▼ 250 35 121,144
15:04:56 9,900 ▼ 250 3 121,109
15:04:56 9,900 ▼ 250 3 121,106
15:04:51 9,900 ▼ 250 12 121,103
15:04:50 9,900 ▼ 250 12 121,091
15:04:48 9,900 ▼ 250 8 121,079
15:04:48 9,900 ▼ 250 8 121,071
15:04:43 9,900 ▼ 250 35 121,063
15:04:43 9,900 ▼ 250 7 121,028
15:04:41 9,900 ▼ 250 3 121,021
15:04:41 9,900 ▼ 250 3 121,018
15:04:30 9,900 ▼ 250 35 121,015
15:04:29 9,900 ▼ 250 8 120,980
15:04:29 9,900 ▼ 250 8 120,972
15:04:28 9,900 ▼ 250 8 120,964
15:04:28 9,900 ▼ 250 8 120,956
15:04:27 9,900 ▼ 250 170 120,948
15:04:26 9,900 ▼ 250 3 120,778
15:04:26 9,900 ▼ 250 3 120,775
15:04:15 9,900 ▼ 250 34 120,772
15:04:10 9,900 ▼ 250 3 120,738
15:04:10 9,900 ▼ 250 3 120,735
15:04:08 9,900 ▼ 250 11 120,732
15:04:08 9,900 ▼ 250 11 120,721
15:04:01 9,900 ▼ 250 157 120,710
15:04:01 9,910 ▼ 240 35 120,553
15:03:55 9,920 ▼ 230 9 120,518
15:03:55 9,920 ▼ 230 9 120,509
15:03:55 9,920 ▼ 230 3 120,500
15:03:55 9,920 ▼ 230 3 120,497
15:03:53 9,920 ▼ 230 50 120,494
15:03:39 9,920 ▼ 230 9 120,444
15:03:39 9,920 ▼ 230 3 120,435
15:03:39 9,920 ▼ 230 9 120,432
15:03:39 9,920 ▼ 230 3 120,423
15:03:39 9,920 ▼ 230 35 120,420
15:03:36 9,920 ▼ 230 12 120,385
15:03:36 9,920 ▼ 230 12 120,373
15:03:35 9,910 ▼ 240 34 120,361
15:03:34 9,910 ▼ 240 1 120,327
15:03:33 9,920 ▼ 230 8 120,326
15:03:33 9,920 ▼ 230 8 120,318
15:03:24 9,920 ▼ 230 3 120,310
15:03:24 9,920 ▼ 230 3 120,307
15:03:15 9,910 ▼ 240 17 120,304
15:03:09 9,920 ▼ 230 3 120,287
15:03:09 9,920 ▼ 230 3 120,284
15:03:06 9,910 ▼ 240 18 120,281
15:03:06 9,910 ▼ 240 35 120,263
15:03:05 9,910 ▼ 240 10 120,228
15:03:05 9,910 ▼ 240 10 120,218
15:03:03 9,910 ▼ 240 9 120,208
15:03:03 9,910 ▼ 240 9 120,199
15:02:53 9,910 ▼ 240 9 120,190
15:02:53 9,920 ▼ 230 3 120,181
15:02:53 9,920 ▼ 230 3 120,178
15:02:52 9,910 ▼ 240 6 120,175
15:02:49 9,920 ▼ 230 9 120,169
15:02:49 9,920 ▼ 230 9 120,160
15:02:47 9,920 ▼ 230 35 120,151
15:02:39 9,910 ▼ 240 1 120,116
15:02:38 9,910 ▼ 240 3 120,115
15:02:38 9,910 ▼ 240 3 120,112
15:02:26 9,900 ▼ 250 49 120,109
15:02:23 9,910 ▼ 240 3 120,060
15:02:23 9,910 ▼ 240 3 120,057
15:02:22 9,900 ▼ 250 10 120,054
15:02:20 9,890 ▼ 260 18 120,044
15:02:18 9,890 ▼ 260 10 120,026
15:02:12 9,890 ▼ 260 8 120,016
15:02:10 9,890 ▼ 260 8 120,008
15:02:10 9,890 ▼ 260 8 120,000
15:02:07 9,890 ▼ 260 3 119,992
15:02:07 9,890 ▼ 260 3 119,989
15:02:04 9,890 ▼ 260 9 119,986
15:02:04 9,890 ▼ 260 9 119,977
15:02:01 9,890 ▼ 260 10 119,968
15:02:01 9,890 ▼ 260 10 119,958
15:01:59 9,890 ▼ 260 8 119,948
15:01:59 9,890 ▼ 260 8 119,940
15:01:55 9,890 ▼ 260 35 119,932
15:01:52 9,890 ▼ 260 3 119,897
15:01:52 9,890 ▼ 260 3 119,894
15:01:45 9,890 ▼ 260 8 119,891
15:01:45 9,890 ▼ 260 8 119,883
15:01:42 9,890 ▼ 260 35 119,875
15:01:36 9,890 ▼ 260 3 119,840
15:01:36 9,890 ▼ 260 3 119,837
15:01:30 9,890 ▼ 260 35 119,834
15:01:21 9,890 ▼ 260 3 119,799
15:01:21 9,890 ▼ 260 3 119,796
15:01:17 9,890 ▼ 260 9 119,793
15:01:17 9,890 ▼ 260 9 119,784
15:01:09 9,890 ▼ 260 9 119,775
15:01:09 9,890 ▼ 260 9 119,766
15:01:08 9,890 ▼ 260 12 119,757
15:01:08 9,890 ▼ 260 12 119,745
15:01:06 9,890 ▼ 260 3 119,733
15:01:06 9,890 ▼ 260 3 119,730
15:01:03 9,890 ▼ 260 35 119,727
15:00:57 9,890 ▼ 260 11 119,692
15:00:57 9,890 ▼ 260 11 119,681
15:00:51 9,890 ▼ 260 35 119,670
15:00:51 9,890 ▼ 260 3 119,635
15:00:51 9,890 ▼ 260 3 119,632
15:00:50 9,890 ▼ 260 9 119,629
15:00:50 9,890 ▼ 260 9 119,620
15:00:35 9,890 ▼ 260 3 119,611
15:00:35 9,890 ▼ 260 3 119,608
15:00:20 9,890 ▼ 260 3 119,605
15:00:20 9,890 ▼ 260 3 119,602
15:00:19 9,890 ▼ 260 9 119,599
15:00:19 9,890 ▼ 260 9 119,590
15:00:10 9,870 ▼ 280 31 119,581
15:00:04 9,890 ▼ 260 3 119,550
15:00:04 9,890 ▼ 260 3 119,547
15:00:02 9,880 ▼ 270 35 119,544
14:59:56 9,890 ▼ 260 8 119,509
14:59:56 9,890 ▼ 260 8 119,501
14:59:55 9,880 ▼ 270 35 119,493
14:59:54 9,890 ▼ 260 13 119,458
14:59:54 9,890 ▼ 260 13 119,445
14:59:53 9,890 ▼ 260 35 119,432
14:59:53 9,890 ▼ 260 10 119,397
14:59:53 9,890 ▼ 260 10 119,387
14:59:49 9,890 ▼ 260 3 119,377
14:59:49 9,890 ▼ 260 3 119,374
14:59:33 9,890 ▼ 260 3 119,371
14:59:33 9,890 ▼ 260 3 119,368
14:59:31 9,890 ▼ 260 8 119,365
14:59:31 9,890 ▼ 260 8 119,357
14:59:29 9,890 ▼ 260 8 119,349
14:59:29 9,890 ▼ 260 8 119,341
14:59:18 9,890 ▼ 260 3 119,333
14:59:18 9,890 ▼ 260 3 119,330
14:59:11 9,900 ▼ 250 14 118,689
14:59:11 9,890 ▼ 260 638 119,327
14:59:09 9,910 ▼ 240 35 118,675
14:59:05 9,910 ▼ 240 35 118,640
14:59:03 9,910 ▼ 240 3 118,605
14:59:03 9,910 ▼ 240 3 118,602
14:59:02 9,900 ▼ 250 2 118,599
14:58:49 9,900 ▼ 250 10 118,597
14:58:49 9,900 ▼ 250 10 118,587
14:58:47 9,900 ▼ 250 3 118,577
14:58:47 9,900 ▼ 250 3 118,574
14:58:40 9,900 ▼ 250 12 118,571
14:58:40 9,900 ▼ 250 12 118,559
14:58:39 9,900 ▼ 250 9 118,547
14:58:39 9,900 ▼ 250 9 118,538
14:58:39 9,900 ▼ 250 7 118,529
14:58:39 9,900 ▼ 250 9 118,522
14:58:39 9,900 ▼ 250 9 118,513
14:58:32 9,900 ▼ 250 3 118,504
14:58:32 9,900 ▼ 250 3 118,501
14:58:27 9,900 ▼ 250 35 118,498
14:58:18 9,900 ▼ 250 35 118,463
14:58:17 9,900 ▼ 250 3 118,428
14:58:17 9,900 ▼ 250 3 118,425
14:58:16 9,900 ▼ 250 34 118,422
14:58:11 9,900 ▼ 250 100 118,388
14:58:07 9,900 ▼ 250 8 118,288
14:58:07 9,900 ▼ 250 8 118,280
14:58:01 9,900 ▼ 250 3 118,272
14:58:01 9,900 ▼ 250 3 118,269
14:58:00 9,890 ▼ 260 255 118,266
14:57:51 9,890 ▼ 260 6 118,011
14:57:49 9,880 ▼ 270 2 118,005
14:57:49 9,880 ▼ 270 9 118,003
14:57:46 9,880 ▼ 270 9 117,994
14:57:46 9,880 ▼ 270 9 117,985
14:57:46 9,880 ▼ 270 3 117,976
14:57:46 9,880 ▼ 270 3 117,973
14:57:45 9,880 ▼ 270 11 117,970
14:57:45 9,880 ▼ 270 11 117,959
14:57:36 9,880 ▼ 270 35 117,948
14:57:30 9,880 ▼ 270 3 117,913
14:57:30 9,880 ▼ 270 3 117,910
14:57:28 9,880 ▼ 270 35 117,907
14:57:28 9,880 ▼ 270 35 117,872
14:57:27 9,880 ▼ 270 35 117,837
14:57:26 9,880 ▼ 270 12 117,802
14:57:25 9,880 ▼ 270 12 117,790
14:57:18 9,880 ▼ 270 80 117,778
14:57:15 9,880 ▼ 270 3 117,698
14:57:15 9,880 ▼ 270 3 117,695
14:57:13 9,880 ▼ 270 8 117,692
14:57:13 9,880 ▼ 270 8 117,684
14:57:00 9,880 ▼ 270 3 117,676
14:57:00 9,880 ▼ 270 3 117,673
14:56:59 9,880 ▼ 270 8 117,670
14:56:59 9,880 ▼ 270 8 117,662

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.