KCI
(036670)
코스닥
중견기업부
액면가 500원
  05.23 15:59

9,710 (10,050)   [시가/고가/저가] 9,950 / 10,050 / 9,710 
전일비/등락률 ▼ 340 (-3.38%) 매도호가/호가잔량 9,720 / 4
거래량/전일동시간대비 195,599 /▼ 325,439 매수호가/호가잔량 9,710 / 84
상한가/하한가 13,050 / 7,050 총매도/총매수잔량 1,970 / 5,316

매도잔량 호가 매수잔량
586 9,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
714 9,900
200 9,890
145 9,870
155 9,850
1 9,840
50 9,800
60 9,790
55 9,770
4 9,720
 
9,710 84
9,700 3,470
9,690 111
9,680 143
9,670 73
9,660 11
9,650 621
9,640 781
9,630 11
9,620 11
 
총매도잔량 순매수잔량 총매수잔량
1,970 3,346 5,316
시간외잔량 시간외잔량
0 192
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:07 9,710 ▼ 340 10 195,599
15:43:54 9,710 ▼ 340 1 195,589
15:43:34 9,710 ▼ 340 1 195,588
15:42:38 9,710 ▼ 340 5 195,587
15:42:02 9,710 ▼ 340 1 195,582
15:41:00 9,710 ▼ 340 2 195,581
15:40:00 9,710 ▼ 340 935 195,579
15:30:07 9,710 ▼ 340 2,856 194,644
15:19:58 9,780 ▼ 270 6 191,788
15:19:57 9,780 ▼ 270 1 191,782
15:19:42 9,780 ▼ 270 2 191,781
15:19:10 9,720 ▼ 330 100 191,779
15:19:00 9,780 ▼ 270 2 191,679
15:18:21 9,790 ▼ 260 50 191,677
15:17:28 9,790 ▼ 260 1 191,627
15:17:12 9,710 ▼ 340 485 191,626
15:17:12 9,720 ▼ 330 15 191,141
15:17:06 9,710 ▼ 340 103 191,126
15:16:59 9,710 ▼ 340 376 191,023
15:16:59 9,720 ▼ 330 394 190,647
15:16:59 9,730 ▼ 320 100 190,253
15:16:28 9,800 ▼ 250 1 190,153
15:16:23 9,750 ▼ 300 2 190,152
15:16:20 9,800 ▼ 250 1 190,150
15:15:46 9,810 ▼ 240 1 190,149
15:15:37 9,710 ▼ 340 796 190,148
15:15:37 9,720 ▼ 330 530 189,352
15:15:37 9,730 ▼ 320 267 188,822
15:15:37 9,740 ▼ 310 30 188,555
15:15:09 9,820 ▼ 230 50 188,525
15:14:52 9,830 ▼ 220 10 188,475
15:14:51 9,730 ▼ 320 3 188,465
15:14:35 9,830 ▼ 220 50 188,462
15:14:09 9,850 ▼ 200 90 188,412
15:14:09 9,840 ▼ 210 10 188,322
15:13:54 9,850 ▼ 200 2 188,312
15:13:42 9,710 ▼ 340 1,513 188,310
15:13:42 9,720 ▼ 330 1,063 186,797
15:13:42 9,730 ▼ 320 415 185,734
15:13:42 9,740 ▼ 310 205 185,319
15:13:42 9,750 ▼ 300 151 185,114
15:13:42 9,760 ▼ 290 153 184,963
15:13:35 9,750 ▼ 300 352 184,810
15:13:35 9,760 ▼ 290 2,050 184,458
15:13:35 9,770 ▼ 280 602 182,408
15:13:35 9,780 ▼ 270 50 181,806
15:13:35 9,790 ▼ 260 35 181,756
15:13:35 9,800 ▼ 250 142 181,721
15:13:35 9,810 ▼ 240 20 181,579
15:13:35 9,850 ▼ 200 201 181,559
15:13:35 9,860 ▼ 190 548 181,358
15:13:11 9,890 ▼ 160 103 180,810
15:13:03 9,890 ▼ 160 83 180,707
15:13:02 9,890 ▼ 160 18 180,624
15:12:39 9,890 ▼ 160 1 180,606
15:12:36 9,880 ▼ 170 100 180,605
15:11:17 9,890 ▼ 160 101 180,505
15:11:08 9,890 ▼ 160 68 180,404
15:11:04 9,890 ▼ 160 33 180,336
15:11:02 9,890 ▼ 160 100 180,303
15:10:48 9,890 ▼ 160 100 180,203
15:10:34 9,890 ▼ 160 106 180,103
15:09:52 9,890 ▼ 160 100 179,997
15:07:59 9,890 ▼ 160 1 179,897
15:07:11 9,860 ▼ 190 200 179,896
15:06:11 9,900 ▼ 150 1 179,696
15:06:01 9,880 ▼ 170 4 179,695
15:04:56 9,900 ▼ 150 1 179,691
15:04:51 9,850 ▼ 200 4 179,690
15:04:51 9,860 ▼ 190 5 179,686
15:04:00 9,900 ▼ 150 1 179,681
15:03:55 9,850 ▼ 200 5 179,680
15:03:55 9,900 ▼ 150 432 179,675
15:03:46 9,880 ▼ 170 5 179,243
15:03:44 9,880 ▼ 170 5 179,238
15:03:37 9,900 ▼ 150 1 179,233
15:03:27 9,880 ▼ 170 32 179,232
15:03:24 9,890 ▼ 160 13 179,200
15:03:13 9,890 ▼ 160 87 179,187
15:02:39 9,890 ▼ 160 103 179,100
15:02:05 9,890 ▼ 160 10 178,997
15:01:47 9,890 ▼ 160 30 178,987
15:01:38 9,890 ▼ 160 10 178,957
15:01:33 9,880 ▼ 170 729 178,947
15:01:33 9,870 ▼ 180 139 178,218
15:01:28 9,870 ▼ 180 1 178,079
15:01:21 9,850 ▼ 200 390 178,078
15:01:11 9,850 ▼ 200 10 177,688
15:01:07 9,850 ▼ 200 1 177,678
15:00:52 9,840 ▼ 210 2 177,677
15:00:50 9,840 ▼ 210 470 177,675
15:00:48 9,830 ▼ 220 10 177,205
14:59:01 9,840 ▼ 210 500 177,195
14:58:02 9,840 ▼ 210 1 176,695
14:57:44 9,730 ▼ 320 73 176,694
14:57:44 9,750 ▼ 300 210 176,621
14:57:44 9,770 ▼ 280 30 176,411
14:57:44 9,800 ▼ 250 87 176,381
14:57:17 9,840 ▼ 210 1 176,294
14:57:10 9,800 ▼ 250 457 176,293
14:57:10 9,810 ▼ 240 43 175,836
14:56:57 9,840 ▼ 210 10 175,793
14:56:40 9,840 ▼ 210 2 175,783
14:56:34 9,810 ▼ 240 8 175,781
14:56:34 9,820 ▼ 230 492 175,773
14:56:33 9,820 ▼ 230 4 175,281
14:56:33 9,830 ▼ 220 2 175,277
14:56:18 9,840 ▼ 210 271 175,275
14:56:16 9,820 ▼ 230 35 175,004
14:56:11 9,820 ▼ 230 32 174,969
14:55:59 9,820 ▼ 230 50 174,937
14:55:54 9,820 ▼ 230 10 174,887
14:55:53 9,820 ▼ 230 19 174,877
14:55:42 9,820 ▼ 230 20 174,858
14:55:23 9,820 ▼ 230 150 174,838
14:54:58 9,820 ▼ 230 1 174,688
14:54:51 9,810 ▼ 240 14 174,687
14:54:37 9,810 ▼ 240 1 174,673
14:54:19 9,800 ▼ 250 656 174,672
14:53:57 9,800 ▼ 250 10 174,016
14:52:44 9,800 ▼ 250 100 174,006
14:52:40 9,800 ▼ 250 1 173,906
14:51:42 9,770 ▼ 280 50 173,905
14:51:41 9,770 ▼ 280 205 173,855
14:51:32 9,770 ▼ 280 70 173,650
14:51:20 9,770 ▼ 280 700 173,580
14:51:15 9,770 ▼ 280 5 172,880
14:51:13 9,770 ▼ 280 10 172,875
14:50:54 9,800 ▼ 250 1 172,865
14:50:51 9,760 ▼ 290 81 172,864
14:50:51 9,770 ▼ 280 660 172,783
14:50:51 9,780 ▼ 270 30 172,123
14:50:51 9,790 ▼ 260 6 172,093
14:50:48 9,790 ▼ 260 19 172,087
14:50:31 9,790 ▼ 260 1 172,068
14:49:52 9,760 ▼ 290 80 172,067
14:49:28 9,760 ▼ 290 276 171,987
14:49:16 9,750 ▼ 300 1 171,711
14:49:02 9,760 ▼ 290 224 171,710
14:48:27 9,800 ▼ 250 1 171,486
14:48:18 9,760 ▼ 290 770 171,485
14:47:57 9,800 ▼ 250 1 170,715
14:47:50 9,760 ▼ 290 6 170,714
14:47:46 9,750 ▼ 300 1 170,708
14:47:46 9,750 ▼ 300 85 170,707
14:47:34 9,750 ▼ 300 8 170,622
14:46:40 9,800 ▼ 250 10 170,614
14:46:08 9,800 ▼ 250 1 170,604
14:45:57 9,750 ▼ 300 350 170,603
14:45:47 9,750 ▼ 300 50 170,253
14:43:04 9,800 ▼ 250 1 170,203
14:42:58 9,720 ▼ 330 253 170,202
14:42:47 9,720 ▼ 330 56 169,949
14:42:47 9,720 ▼ 330 284 169,893
14:42:35 9,730 ▼ 320 47 169,609
14:42:34 9,730 ▼ 320 53 169,562
14:42:19 9,730 ▼ 320 2 169,509
14:42:00 9,740 ▼ 310 485 167,981
14:42:00 9,730 ▼ 320 1,526 169,507
14:42:00 9,750 ▼ 300 2,261 167,496
14:42:00 9,760 ▼ 290 129 165,235
14:42:00 9,770 ▼ 280 120 165,106
14:42:00 9,780 ▼ 270 384 164,986
14:42:00 9,790 ▼ 260 40 164,602
14:41:17 9,800 ▼ 250 79 164,562
14:40:51 9,800 ▼ 250 18 164,483
14:40:05 9,800 ▼ 250 100 164,465
14:39:48 9,800 ▼ 250 4 164,365
14:37:19 9,820 ▼ 230 1 164,361
14:37:13 9,810 ▼ 240 49 164,360
14:37:13 9,820 ▼ 230 1 164,311
14:36:30 9,800 ▼ 250 500 164,310
14:35:12 9,800 ▼ 250 515 163,810
14:35:12 9,790 ▼ 260 80 163,295
14:32:30 9,790 ▼ 260 20 163,215
14:30:08 9,790 ▼ 260 14 163,195
14:28:51 9,810 ▼ 240 51 163,181
14:26:39 9,810 ▼ 240 1 163,130
14:26:26 9,800 ▼ 250 49 163,129
14:24:50 9,800 ▼ 250 1 163,080
14:24:28 9,780 ▼ 270 343 163,079
14:24:28 9,790 ▼ 260 1 162,736
14:22:14 9,800 ▼ 250 50 162,735
14:22:10 9,800 ▼ 250 1 162,685
14:20:28 9,810 ▼ 240 1 162,684
14:20:23 9,780 ▼ 270 1 162,683
14:20:17 9,810 ▼ 240 1 162,682
14:20:12 9,780 ▼ 270 1 162,681
14:19:57 9,810 ▼ 240 1 162,680
14:19:45 9,780 ▼ 270 2 162,679
14:18:07 9,810 ▼ 240 1 162,677
14:18:02 9,780 ▼ 270 299 162,676
14:18:01 9,800 ▼ 250 1 162,377
14:17:48 9,780 ▼ 270 1 162,376
14:17:43 9,780 ▼ 270 1 162,375
14:17:35 9,780 ▼ 270 275 162,374
14:16:13 9,800 ▼ 250 1 162,099
14:15:23 9,810 ▼ 240 1 162,098
14:15:14 9,800 ▼ 250 1 162,097
14:15:06 9,810 ▼ 240 1 162,096
14:14:51 9,810 ▼ 240 1 162,095
14:14:47 9,800 ▼ 250 50 162,094
14:14:22 9,820 ▼ 230 1 162,044
14:14:16 9,820 ▼ 230 1 162,043
14:14:06 9,820 ▼ 230 1 162,042
14:13:49 9,820 ▼ 230 1 162,041
14:13:49 9,810 ▼ 240 1 162,040
14:13:49 9,800 ▼ 250 2 162,039
14:13:34 9,800 ▼ 250 1 162,037
14:13:24 9,800 ▼ 250 1 162,036
14:13:09 9,800 ▼ 250 1 162,035
14:13:00 9,800 ▼ 250 2 162,034
14:12:54 9,800 ▼ 250 1 162,032
14:12:43 9,800 ▼ 250 1 162,031
14:12:42 9,800 ▼ 250 1 162,030
14:12:35 9,800 ▼ 250 2 162,029
14:12:35 9,800 ▼ 250 488 162,027
14:12:35 9,770 ▼ 280 112 161,539
14:12:31 9,770 ▼ 280 1 161,427
14:12:26 9,770 ▼ 280 2 161,426
14:12:20 9,770 ▼ 280 2 161,424
14:12:15 9,770 ▼ 280 3 161,422
14:12:09 9,770 ▼ 280 2 161,419
14:12:05 9,770 ▼ 280 4 161,417
14:12:01 9,770 ▼ 280 3 161,413
14:11:57 9,770 ▼ 280 2 161,410
14:11:54 9,770 ▼ 280 1 161,408
14:11:52 9,760 ▼ 290 142 161,407
14:11:46 9,770 ▼ 280 1 161,265
14:11:16 9,770 ▼ 280 2 161,264
14:11:11 9,770 ▼ 280 1 161,262
14:11:08 9,770 ▼ 280 4 161,261
14:11:06 9,790 ▼ 260 1 161,257
14:10:54 9,790 ▼ 260 1 161,256
14:10:54 9,780 ▼ 270 2 161,255
14:10:50 9,760 ▼ 290 12 161,253
14:10:50 9,770 ▼ 280 50 161,241
14:10:50 9,780 ▼ 270 2 161,191
14:10:49 9,790 ▼ 260 1 161,189
14:10:36 9,790 ▼ 260 1 161,188
14:10:26 9,790 ▼ 260 1 161,187
14:10:22 9,760 ▼ 290 254 161,186
14:10:22 9,770 ▼ 280 4 160,932
14:10:22 9,780 ▼ 270 4 160,928
14:10:08 9,800 ▼ 250 1 160,924
14:10:03 9,800 ▼ 250 1 160,923
14:09:57 9,800 ▼ 250 1 160,922
14:09:53 9,800 ▼ 250 1 160,921
14:09:45 9,800 ▼ 250 1 160,920
14:09:34 9,770 ▼ 280 46 160,919
14:09:29 9,800 ▼ 250 1 160,873
14:09:20 9,800 ▼ 250 1 160,872
14:09:16 9,780 ▼ 270 20 160,871
14:09:05 9,800 ▼ 250 1 160,851
14:09:04 9,800 ▼ 250 1 160,850
14:08:56 9,790 ▼ 260 50 160,849
14:08:47 9,800 ▼ 250 1 160,799
14:08:27 9,800 ▼ 250 1 160,798
14:08:20 9,800 ▼ 250 1 160,797
14:08:04 9,800 ▼ 250 1 160,796
14:07:48 9,800 ▼ 250 625 160,795
14:07:38 9,810 ▼ 240 671 160,170
14:07:33 9,850 ▼ 200 1 159,499
14:07:30 9,830 ▼ 220 2 159,498
14:07:30 9,830 ▼ 220 18 159,496
14:07:18 9,850 ▼ 200 1 159,478
14:07:03 9,850 ▼ 200 1 159,477
14:06:58 9,850 ▼ 200 1 159,476
14:06:53 9,840 ▼ 210 20 159,475
14:06:49 9,850 ▼ 200 1 159,455
14:06:40 9,840 ▼ 210 1 159,454
14:06:27 9,840 ▼ 210 1 159,453
14:06:24 9,810 ▼ 240 32 159,452
14:06:24 9,820 ▼ 230 3 159,420
14:06:15 9,840 ▼ 210 1 159,417
14:06:10 9,840 ▼ 210 2 159,416
14:06:07 9,840 ▼ 210 1 159,414
14:06:07 9,830 ▼ 220 359 159,413
14:06:02 9,830 ▼ 220 2 159,054
14:05:57 9,830 ▼ 220 1 159,052
14:05:49 9,830 ▼ 220 2 159,051
14:05:45 9,830 ▼ 220 2 159,049
14:05:40 9,830 ▼ 220 3 159,047
14:05:36 9,830 ▼ 220 2 159,044
14:05:32 9,830 ▼ 220 1 159,042
14:05:21 9,830 ▼ 220 1 159,041
14:05:17 9,820 ▼ 230 11 159,040
14:05:07 9,830 ▼ 220 1 159,029
14:04:40 9,830 ▼ 220 2 159,028
14:04:34 9,830 ▼ 220 1 159,026
14:04:14 9,830 ▼ 220 1 159,025
14:04:06 9,830 ▼ 220 1 159,024
14:03:59 9,830 ▼ 220 2 159,023
14:03:51 9,830 ▼ 220 1 159,021
14:03:40 9,830 ▼ 220 1 159,020
14:03:29 9,830 ▼ 220 1 159,019
14:03:21 9,830 ▼ 220 1 159,018
14:03:16 9,830 ▼ 220 2 159,017
14:03:12 9,830 ▼ 220 2 159,015
14:03:07 9,830 ▼ 220 1 159,013
14:02:51 9,830 ▼ 220 1 159,012
14:02:51 9,810 ▼ 240 8 159,011
14:02:47 9,810 ▼ 240 2 159,003
14:02:44 9,810 ▼ 240 35 159,001
14:02:42 9,830 ▼ 220 1 158,966
14:02:35 9,830 ▼ 220 1 158,965
14:02:29 9,830 ▼ 220 1 158,964
14:02:23 9,810 ▼ 240 10 158,963
14:02:18 9,830 ▼ 220 1 158,953
14:02:18 9,820 ▼ 230 1 158,952
14:02:06 9,800 ▼ 250 375 158,951
14:01:53 9,800 ▼ 250 1 158,576
14:01:47 9,800 ▼ 250 2 158,575
14:01:39 9,800 ▼ 250 2 158,573
14:01:35 9,800 ▼ 250 114 158,571
14:01:32 9,800 ▼ 250 1 158,457
14:01:24 9,800 ▼ 250 7 158,456
14:01:19 9,800 ▼ 250 10 158,449
14:01:16 9,800 ▼ 250 1 158,439
14:01:11 9,800 ▼ 250 2 158,438
14:01:02 9,800 ▼ 250 4 158,436
14:01:02 9,790 ▼ 260 27 158,432
14:01:02 9,790 ▼ 260 3 158,405
14:00:53 9,790 ▼ 260 2 158,402
14:00:49 9,790 ▼ 260 2 158,400
14:00:41 9,790 ▼ 260 1 158,398
14:00:36 9,790 ▼ 260 100 158,397
14:00:30 9,790 ▼ 260 10 158,297
14:00:29 9,790 ▼ 260 1 158,287
14:00:20 9,820 ▼ 230 1 158,286
14:00:14 9,830 ▼ 220 1 158,285
14:00:05 9,830 ▼ 220 1 158,284
13:59:56 9,830 ▼ 220 1 158,283
13:59:56 9,830 ▼ 220 494 158,282
13:59:32 9,830 ▼ 220 1 157,788
13:59:23 9,840 ▼ 210 1 157,787
13:59:16 9,840 ▼ 210 24 157,786
13:59:16 9,830 ▼ 220 1 157,762
13:59:16 9,800 ▼ 250 25 157,761
13:59:08 9,800 ▼ 250 200 157,736
13:59:07 9,800 ▼ 250 2,000 157,536
13:59:05 9,800 ▼ 250 747 155,536
13:58:57 9,800 ▼ 250 2 154,789
13:58:51 9,800 ▼ 250 2 154,787
13:58:50 9,790 ▼ 260 399 154,785
13:58:47 9,790 ▼ 260 4 154,386
13:58:42 9,790 ▼ 260 3 154,382
13:58:36 9,790 ▼ 260 2 154,379
13:58:21 9,790 ▼ 260 3 154,377
13:58:17 9,790 ▼ 260 1 154,374
13:58:17 9,780 ▼ 270 40 154,373
13:58:09 9,780 ▼ 270 4 154,333
13:58:05 9,780 ▼ 270 200 154,329
13:58:03 9,780 ▼ 270 4 154,129
13:57:54 9,780 ▼ 270 1 154,125
13:57:54 9,770 ▼ 280 3 154,124
13:57:50 9,770 ▼ 280 10 154,121
13:57:50 9,770 ▼ 280 70 154,111
13:57:44 9,770 ▼ 280 1 154,041
13:57:35 9,770 ▼ 280 47 154,040
13:57:21 9,770 ▼ 280 1 153,993
13:57:21 9,760 ▼ 290 5 153,992
13:57:16 9,760 ▼ 290 30 153,987
13:57:11 9,760 ▼ 290 2 153,957
13:57:08 9,760 ▼ 290 1 153,955
13:56:54 9,740 ▼ 310 142 153,954
13:56:54 9,750 ▼ 300 147 153,812
13:56:54 9,760 ▼ 290 10 153,665
13:56:52 9,770 ▼ 280 4 153,655
13:56:47 9,770 ▼ 280 3 153,651
13:56:43 9,770 ▼ 280 2 153,648
13:56:33 9,770 ▼ 280 3 153,646
13:56:32 9,750 ▼ 300 853 153,643
13:56:29 9,750 ▼ 300 2 152,790
13:56:25 9,750 ▼ 300 3 152,788
13:56:22 9,740 ▼ 310 450 152,785
13:56:20 9,750 ▼ 300 2 152,335
13:56:15 9,750 ▼ 300 5 152,333
13:56:15 9,750 ▼ 300 3 152,328
13:56:13 9,750 ▼ 300 1 152,325
13:56:11 9,750 ▼ 300 2 152,324
13:56:10 9,750 ▼ 300 285 152,322
13:56:07 9,750 ▼ 300 1 152,037
13:55:51 9,750 ▼ 300 10 152,036
13:55:50 9,750 ▼ 300 833 152,026
13:55:48 9,770 ▼ 280 5 151,193
13:55:40 9,770 ▼ 280 1 151,188
13:55:34 9,770 ▼ 280 1 151,187
13:55:21 9,750 ▼ 300 20 151,186
13:55:16 9,740 ▼ 310 496 151,166
13:55:11 9,770 ▼ 280 2 150,670
13:55:05 9,740 ▼ 310 380 150,668
13:55:05 9,750 ▼ 300 120 150,288
13:54:11 9,730 ▼ 320 65 150,168
13:54:04 9,730 ▼ 320 1 150,103
13:54:01 9,730 ▼ 320 26 150,102
13:53:58 9,730 ▼ 320 66 150,076
13:53:53 9,730 ▼ 320 408 150,010
13:53:48 9,740 ▼ 310 2 149,602
13:53:45 9,740 ▼ 310 501 149,600
13:53:41 9,740 ▼ 310 399 149,099
13:53:39 9,740 ▼ 310 1 148,700
13:53:36 9,740 ▼ 310 293 148,699
13:53:35 9,740 ▼ 310 600 148,406
13:53:30 9,730 ▼ 320 104 147,806
13:53:30 9,750 ▼ 300 1,442 144,498
13:53:30 9,740 ▼ 310 3,204 147,702
13:53:30 9,760 ▼ 290 722 143,056
13:53:30 9,770 ▼ 280 152 142,334
13:53:28 9,770 ▼ 280 2 142,182
13:52:34 9,770 ▼ 280 1 142,180
13:52:34 9,770 ▼ 280 1 142,179
13:52:33 9,780 ▼ 270 41 142,178
13:52:33 9,790 ▼ 260 10 142,137
13:52:27 9,800 ▼ 250 1 142,127
13:52:23 9,800 ▼ 250 3 142,126
13:52:12 9,800 ▼ 250 277 142,123
13:52:09 9,800 ▼ 250 150 141,846
13:51:56 9,800 ▼ 250 153 141,696
13:51:56 9,800 ▼ 250 1,788 141,543
13:51:55 9,800 ▼ 250 3,726 139,755
13:51:55 9,810 ▼ 240 3,116 136,029
13:51:55 9,820 ▼ 230 1,649 132,913
13:51:55 9,830 ▼ 220 2,816 131,264
13:51:55 9,840 ▼ 210 200 128,448
13:51:55 9,850 ▼ 200 50 128,248
13:51:55 9,860 ▼ 190 52 128,198
13:51:55 9,870 ▼ 180 55 128,146
13:51:47 9,870 ▼ 180 145 128,091
13:51:34 9,870 ▼ 180 312 127,946
13:51:34 9,880 ▼ 170 55 127,634
13:51:34 9,890 ▼ 160 41 127,579
13:48:36 9,890 ▼ 160 59 127,538
13:48:24 9,890 ▼ 160 17 127,479
13:48:15 9,890 ▼ 160 2 127,462
13:48:15 9,890 ▼ 160 100 127,460
13:46:14 9,900 ▼ 150 71 127,360
13:45:53 9,900 ▼ 150 1 127,289
13:45:30 9,900 ▼ 150 66 127,288
13:44:25 9,910 ▼ 140 81 127,222
13:43:39 9,910 ▼ 140 345 127,141
13:43:26 9,940 ▼ 110 1 126,796
13:41:26 9,910 ▼ 140 1 126,795
13:39:37 9,910 ▼ 140 50 126,794
13:38:03 9,940 ▼ 110 1 126,744
13:38:03 9,930 ▼ 120 3 126,743
13:37:54 9,930 ▼ 120 2 126,740
13:35:52 9,910 ▼ 140 119 126,738
13:35:52 9,920 ▼ 130 81 126,619
13:33:44 9,940 ▼ 110 5 126,538
13:32:24 9,940 ▼ 110 4 126,533
13:32:14 9,930 ▼ 120 48 126,529
13:31:19 9,930 ▼ 120 7 126,481
13:27:15 9,930 ▼ 120 20 126,474
13:26:16 9,910 ▼ 140 210 126,454
13:26:16 9,920 ▼ 130 86 126,244
13:25:04 9,930 ▼ 120 71 126,158
13:24:17 9,930 ▼ 120 10 126,087
13:23:10 9,920 ▼ 130 21 126,077
13:22:11 9,930 ▼ 120 20 126,056
13:20:41 9,930 ▼ 120 5 126,036
13:20:27 9,940 ▼ 110 3 126,031
13:18:42 9,920 ▼ 130 1 126,028
13:18:06 9,940 ▼ 110 1 126,027
13:18:04 9,920 ▼ 130 1 126,026
13:17:11 9,920 ▼ 130 14 126,025
13:17:07 9,920 ▼ 130 87 126,011
13:15:57 9,920 ▼ 130 64 125,924
13:10:33 9,950 ▼ 100 81 125,860
13:07:09 9,960 ▼ 90 4 125,779
13:04:59 9,950 ▼ 100 905 125,775
13:04:58 9,950 ▼ 100 1,265 124,870
13:04:58 9,940 ▼ 110 336 123,605
13:01:10 9,950 ▼ 100 2 123,269
13:00:55 9,940 ▼ 110 44 123,267
12:57:13 9,950 ▼ 100 1 123,223
12:56:12 9,910 ▼ 140 70 123,222
12:56:12 9,920 ▼ 130 130 123,152
12:55:39 9,950 ▼ 100 200 123,022
12:54:31 9,950 ▼ 100 200 122,822
12:54:04 9,920 ▼ 130 1 122,622
12:53:33 9,930 ▼ 120 100 122,621
12:53:33 9,920 ▼ 130 216 122,521
12:53:09 9,930 ▼ 120 80 122,305
12:47:45 9,940 ▼ 110 100 122,225
12:46:45 9,940 ▼ 110 100 122,125
12:46:30 9,940 ▼ 110 5 122,025
12:44:37 9,950 ▼ 100 10 122,020
12:44:20 9,950 ▼ 100 10 122,010
12:44:13 9,950 ▼ 100 10 122,000
12:44:02 9,950 ▼ 100 10 121,990
12:44:00 9,950 ▼ 100 81 121,980
12:43:24 9,950 ▼ 100 141 121,899
12:41:29 9,960 ▼ 90 95 121,758
12:41:11 9,960 ▼ 90 100 121,663
12:40:58 9,960 ▼ 90 50 121,563
12:40:26 9,960 ▼ 90 25 121,513
12:40:08 9,960 ▼ 90 7 121,488
12:40:00 9,960 ▼ 90 2 121,481
12:39:53 9,960 ▼ 90 17 121,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.