KCI
(036670)
코스닥
중견기업부
액면가 500원
  09.21 15:29

9,780 (9,820)   [시가/고가/저가] 9,770 / 9,870 / 9,690 
전일비/등락률 ▼ 40 (-0.41%) 매도호가/호가잔량 9,790 / 574
거래량/전일동시간대비 30,627 /▼ 57,186 매수호가/호가잔량 9,780 / 1,910
상한가/하한가 12,750 / 6,880 총매도/총매수잔량 2,873 / 5,430

매도잔량 호가 매수잔량
254 9,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 9,870
251 9,860
608 9,850
202 9,840
200 9,830
300 9,820
411 9,810
57 9,800
574 9,790
 
9,780 1,910
9,760 5
9,710 60
9,700 505
9,690 1,331
9,680 316
9,670 104
9,660 119
9,650 1,003
9,640 77
 
총매도잔량 순매수잔량 총매수잔량
2,873 2,557 5,430
시간외잔량 시간외잔량
590 0
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:12 9,780 ▼ 40 2 30,627
15:41:16 9,780 ▼ 40 100 30,625
15:40:00 9,780 ▼ 40 400 30,525
15:30:30 9,780 ▼ 40 1,802 30,125
15:19:54 9,710 ▼ 110 2 28,323
15:19:54 9,710 ▼ 110 50 28,321
15:17:50 9,710 ▼ 110 1 28,271
15:17:50 9,710 ▼ 110 47 28,270
15:17:09 9,710 ▼ 110 30 28,223
15:17:09 9,710 ▼ 110 2 28,193
15:17:00 9,710 ▼ 110 2 28,191
15:16:56 9,700 ▼ 120 1 28,189
15:16:55 9,700 ▼ 120 90 28,188
15:16:45 9,710 ▼ 110 10 28,098
15:16:43 9,710 ▼ 110 2 28,088
15:16:39 9,700 ▼ 120 3 28,086
15:16:39 9,700 ▼ 120 90 28,083
15:16:37 9,700 ▼ 120 10 27,993
15:16:35 9,700 ▼ 120 15 27,983
15:16:32 9,710 ▼ 110 8 27,968
15:16:32 9,700 ▼ 120 1 27,960
15:16:32 9,700 ▼ 120 12 27,959
15:16:32 9,700 ▼ 120 45 27,947
15:16:17 9,700 ▼ 120 433 27,902
15:16:17 9,700 ▼ 120 32 27,469
15:15:55 9,700 ▼ 120 72 27,437
15:15:46 9,700 ▼ 120 2 27,365
15:15:36 9,700 ▼ 120 10 27,363
15:15:32 9,700 ▼ 120 1 27,353
15:12:39 9,690 ▼ 130 10 27,352
15:12:35 9,700 ▼ 120 32 27,342
15:12:16 9,700 ▼ 120 46 27,310
15:12:16 9,700 ▼ 120 100 27,264
15:11:58 9,700 ▼ 120 37 27,164
15:11:55 9,700 ▼ 120 32 27,127
15:11:52 9,700 ▼ 120 104 27,095
15:11:50 9,700 ▼ 120 400 26,991
15:11:38 9,700 ▼ 120 58 26,591
15:11:36 9,700 ▼ 120 400 26,533
15:11:12 9,700 ▼ 120 70 26,133
15:10:29 9,710 ▼ 110 139 26,063
15:10:24 9,710 ▼ 110 24 25,924
15:10:17 9,710 ▼ 110 237 25,900
15:09:53 9,700 ▼ 120 350 25,663
15:09:21 9,710 ▼ 110 59 25,313
15:08:42 9,710 ▼ 110 46 25,254
15:08:42 9,710 ▼ 110 1,000 25,208
15:07:51 9,720 ▼ 100 660 24,208
15:05:35 9,720 ▼ 100 7 23,548
15:05:32 9,720 ▼ 100 1 23,541
15:05:30 9,740 ▼ 80 2 23,540
15:05:23 9,720 ▼ 100 5 23,538
15:05:10 9,740 ▼ 80 2 23,533
15:05:04 9,740 ▼ 80 2 23,531
15:05:00 9,740 ▼ 80 2 23,529
15:04:53 9,740 ▼ 80 2 23,527
15:04:44 9,720 ▼ 100 5 23,525
15:04:44 9,720 ▼ 100 7 23,520
15:04:26 9,720 ▼ 100 11 23,513
15:04:13 9,720 ▼ 100 7 23,502
15:03:54 9,740 ▼ 80 2 23,495
15:03:46 9,720 ▼ 100 6 23,493
15:03:20 9,720 ▼ 100 11 23,487
15:03:03 9,720 ▼ 100 8 23,476
15:02:33 9,720 ▼ 100 7 23,468
15:02:30 9,740 ▼ 80 2 23,461
15:01:39 9,720 ▼ 100 5 23,459
15:01:33 9,740 ▼ 80 2 23,454
15:00:34 9,740 ▼ 80 2 23,452
15:00:09 9,740 ▼ 80 2 23,450
14:59:58 9,720 ▼ 100 7 23,448
14:59:22 9,720 ▼ 100 5 23,441
14:59:18 9,720 ▼ 100 100 23,436
14:58:54 9,710 ▼ 110 9 23,336
14:58:54 9,710 ▼ 110 5 23,327
14:58:46 9,740 ▼ 80 3 23,322
14:58:25 9,740 ▼ 80 3 23,319
14:58:18 9,710 ▼ 110 6 23,316
14:57:35 9,740 ▼ 80 2 23,310
14:57:28 9,710 ▼ 110 7 23,308
14:57:27 9,710 ▼ 110 6 23,301
14:57:20 9,740 ▼ 80 2 23,295
14:57:16 9,710 ▼ 110 8 23,293
14:56:35 9,710 ▼ 110 8 23,285
14:55:48 9,740 ▼ 80 2 23,277
14:55:19 9,710 ▼ 110 4 23,275
14:55:19 9,710 ▼ 110 7 23,271
14:54:38 9,740 ▼ 80 2 23,264
14:54:25 9,710 ▼ 110 6 23,262
14:53:52 9,740 ▼ 80 2 23,256
14:53:20 9,740 ▼ 80 2 23,254
14:53:19 9,710 ▼ 110 9 23,252
14:53:18 9,710 ▼ 110 5 23,243
14:53:06 9,740 ▼ 80 2 23,238
14:53:04 9,710 ▼ 110 5 23,236
14:52:36 9,710 ▼ 110 4 23,231
14:52:34 9,740 ▼ 80 1 23,227
14:52:09 9,710 ▼ 110 239 23,226
14:52:09 9,720 ▼ 100 61 22,987
14:51:56 9,720 ▼ 100 4 22,926
14:51:42 9,730 ▼ 90 10 22,922
14:51:42 9,720 ▼ 100 7 22,912
14:50:57 9,740 ▼ 80 1 22,905
14:50:50 9,720 ▼ 100 70 22,904
14:50:31 9,720 ▼ 100 8 22,834
14:50:05 9,720 ▼ 100 6 22,826
14:50:04 9,740 ▼ 80 3 22,820
14:49:40 9,720 ▼ 100 3 22,817
14:49:15 9,720 ▼ 100 5 22,814
14:49:11 9,740 ▼ 80 1 22,809
14:48:46 9,720 ▼ 100 70 22,808
14:48:33 9,720 ▼ 100 6 22,738
14:48:06 9,720 ▼ 100 6 22,732
14:47:46 9,740 ▼ 80 1 22,726
14:47:42 9,740 ▼ 80 1 22,725
14:47:42 9,720 ▼ 100 4 22,724
14:47:41 9,720 ▼ 100 6 22,720
14:46:51 9,720 ▼ 100 3 22,714
14:45:54 9,740 ▼ 80 2 22,711
14:45:48 9,720 ▼ 100 4 22,709
14:45:32 9,740 ▼ 80 2 22,705
14:45:23 9,720 ▼ 100 10 22,703
14:44:49 9,740 ▼ 80 2 22,693
14:44:46 9,720 ▼ 100 2 22,691
14:44:44 9,720 ▼ 100 7 22,689
14:44:35 9,740 ▼ 80 2 22,682
14:44:32 9,720 ▼ 100 4 22,680
14:44:01 9,740 ▼ 80 2 22,676
14:43:56 9,720 ▼ 100 2 22,674
14:43:52 9,740 ▼ 80 2 22,672
14:43:43 9,720 ▼ 100 4 22,670
14:43:42 9,740 ▼ 80 2 22,666
14:43:16 9,720 ▼ 100 4 22,664
14:43:16 9,720 ▼ 100 6 22,660
14:42:21 9,720 ▼ 100 6 22,654
14:41:43 9,740 ▼ 80 1 22,648
14:40:47 9,720 ▼ 100 3 22,647
14:40:47 9,720 ▼ 100 5 22,644
14:40:46 9,750 ▼ 70 1 22,639
14:39:59 9,710 ▼ 110 4 22,638
14:39:59 9,710 ▼ 110 7 22,634
14:39:47 9,710 ▼ 110 5 22,627
14:39:35 9,710 ▼ 110 2 22,622
14:38:40 9,710 ▼ 110 5 22,620
14:38:23 9,710 ▼ 110 6 22,615
14:38:22 9,710 ▼ 110 7 22,609
14:38:01 9,750 ▼ 70 1 22,602
14:37:57 9,750 ▼ 70 1 22,601
14:37:30 9,710 ▼ 110 5 22,600
14:36:34 9,710 ▼ 110 14 22,595
14:36:15 9,760 ▼ 60 2 22,581
14:36:10 9,760 ▼ 60 2 22,579
14:35:43 9,750 ▼ 70 4 22,577
14:35:43 9,750 ▼ 70 4 22,573
14:35:43 9,750 ▼ 70 12 22,569
14:35:35 9,710 ▼ 110 5 22,557
14:35:06 9,710 ▼ 110 9 22,552
14:35:06 9,710 ▼ 110 4 22,543
14:35:02 9,760 ▼ 60 1 22,539
14:34:55 9,710 ▼ 110 4 22,538
14:34:51 9,750 ▼ 70 1 22,534
14:34:51 9,750 ▼ 70 1 22,533
14:34:50 9,750 ▼ 70 18 22,532
14:34:43 9,710 ▼ 110 3 22,514
14:34:43 9,710 ▼ 110 4 22,511
14:34:42 9,750 ▼ 70 5 22,507
14:34:39 9,740 ▼ 80 1 22,502
14:34:31 9,750 ▼ 70 5 22,501
14:34:24 9,740 ▼ 80 2 22,496
14:34:24 9,740 ▼ 80 2 22,494
14:34:02 9,710 ▼ 110 6 22,492
14:33:55 9,710 ▼ 110 1 22,486
14:33:50 9,720 ▼ 100 1 22,485
14:33:38 9,720 ▼ 100 6 22,484
14:33:08 9,720 ▼ 100 1 22,478
14:33:07 9,720 ▼ 100 4 22,477
14:32:54 9,720 ▼ 100 10 22,473
14:32:14 9,710 ▼ 110 4 22,463
14:31:23 9,760 ▼ 60 20 22,459
14:31:23 9,750 ▼ 70 10 22,439
14:30:22 9,700 ▼ 120 4 22,429
14:30:08 9,700 ▼ 120 5 22,425
14:29:43 9,700 ▼ 120 7 22,420
14:29:31 9,700 ▼ 120 4 22,413
14:29:31 9,700 ▼ 120 5 22,409
14:29:26 9,710 ▼ 110 1 22,404
14:29:17 9,750 ▼ 70 1 22,403
14:29:05 9,760 ▼ 60 1 22,402
14:29:03 9,700 ▼ 120 5 22,401
14:28:59 9,710 ▼ 110 1 22,396
14:28:51 9,760 ▼ 60 1 22,395
14:28:40 9,760 ▼ 60 1 22,394
14:28:35 9,700 ▼ 120 4 22,393
14:28:35 9,700 ▼ 120 3 22,389
14:28:30 9,710 ▼ 110 1 22,386
14:28:00 9,760 ▼ 60 1 22,385
14:27:51 9,700 ▼ 120 2 22,384
14:27:50 9,700 ▼ 120 4 22,382
14:27:45 9,710 ▼ 110 2 22,378
14:27:26 9,760 ▼ 60 1 22,376
14:27:13 9,760 ▼ 60 1 22,375
14:27:09 9,700 ▼ 120 2 22,374
14:27:04 9,710 ▼ 110 1 22,372
14:26:53 9,760 ▼ 60 1 22,371
14:25:24 9,760 ▼ 60 1 22,370
14:25:19 9,700 ▼ 120 395 22,369
14:25:17 9,760 ▼ 60 1 21,974
14:25:13 9,760 ▼ 60 242 21,973
14:25:05 9,690 ▼ 130 4 21,731
14:24:41 9,760 ▼ 60 1 21,727
14:24:35 9,690 ▼ 130 3 21,726
14:24:35 9,690 ▼ 130 4 21,723
14:24:30 9,700 ▼ 120 2 21,719
14:24:18 9,700 ▼ 120 8 21,717
14:24:15 9,700 ▼ 120 1,208 21,709
14:24:15 9,710 ▼ 110 67 20,501
14:24:05 9,760 ▼ 60 1 20,434
14:23:52 9,710 ▼ 110 289 20,433
14:23:49 9,710 ▼ 110 5 20,144
14:23:49 9,710 ▼ 110 5 20,139
14:23:37 9,710 ▼ 110 9 20,134
14:23:37 9,710 ▼ 110 5 20,125
14:23:37 9,710 ▼ 110 4 20,120
14:23:12 9,710 ▼ 110 7 20,116
14:22:17 9,710 ▼ 110 3 20,109
14:21:04 9,760 ▼ 60 1 20,106
14:20:36 9,710 ▼ 110 3 20,105
14:20:09 9,760 ▼ 60 1 20,102
14:20:01 9,740 ▼ 80 1 20,101
14:19:57 9,720 ▼ 100 2 20,100
14:19:52 9,720 ▼ 100 1 20,098
14:19:50 9,710 ▼ 110 11 20,097
14:19:48 9,760 ▼ 60 1 20,086
14:19:47 9,760 ▼ 60 1 20,085
14:19:44 9,760 ▼ 60 1 20,084
14:19:35 9,730 ▼ 90 6 20,083
14:19:34 9,710 ▼ 110 3 20,077
14:19:17 9,730 ▼ 90 4 20,074
14:19:06 9,730 ▼ 90 4 20,070
14:19:04 9,730 ▼ 90 1 20,066
14:18:45 9,760 ▼ 60 2 20,065
14:18:40 9,760 ▼ 60 2 20,063
14:18:36 9,760 ▼ 60 2 20,061
14:18:32 9,760 ▼ 60 2 20,059
14:18:28 9,760 ▼ 60 2 20,057
14:18:27 9,730 ▼ 90 9 20,055
14:18:26 9,710 ▼ 110 6 20,046
14:18:24 9,760 ▼ 60 2 20,040
14:18:19 9,760 ▼ 60 2 20,038
14:18:15 9,760 ▼ 60 2 20,036
14:18:15 9,710 ▼ 110 3 20,034
14:18:11 9,760 ▼ 60 2 20,031
14:18:07 9,760 ▼ 60 2 20,029
14:18:02 9,760 ▼ 60 2 20,027
14:18:00 9,710 ▼ 110 6 20,025
14:17:58 9,760 ▼ 60 2 20,019
14:17:54 9,760 ▼ 60 2 20,017
14:17:47 9,760 ▼ 60 1 20,015
14:17:34 9,710 ▼ 110 9 20,014
14:17:34 9,710 ▼ 110 7 20,005
14:17:21 9,710 ▼ 110 4 19,998
14:17:01 9,760 ▼ 60 1 19,994
14:16:34 9,720 ▼ 100 1 19,993
14:16:34 9,710 ▼ 110 2 19,992
14:16:24 9,760 ▼ 60 1 19,990
14:15:27 9,770 ▼ 50 1 19,989
14:15:15 9,710 ▼ 110 4 19,988
14:15:07 9,770 ▼ 50 1 19,984
14:15:01 9,710 ▼ 110 4 19,983
14:13:53 9,770 ▼ 50 1 19,979
14:13:49 9,710 ▼ 110 3 19,978
14:13:41 9,770 ▼ 50 1 19,975
14:13:24 9,710 ▼ 110 5 19,974
14:13:23 9,710 ▼ 110 2 19,969
14:13:11 9,770 ▼ 50 1 19,967
14:13:07 9,710 ▼ 110 5 19,966
14:13:00 9,770 ▼ 50 1 19,961
14:12:56 9,710 ▼ 110 3 19,960
14:12:55 9,710 ▼ 110 6 19,957
14:12:55 9,710 ▼ 110 7 19,951
14:12:34 9,770 ▼ 50 1 19,944
14:12:28 9,710 ▼ 110 4 19,943
14:11:30 9,770 ▼ 50 1 19,939
14:11:24 9,710 ▼ 110 3 19,938
14:10:15 9,770 ▼ 50 1 19,935
14:10:11 9,710 ▼ 110 5 19,934
14:09:54 9,770 ▼ 50 1 19,929
14:09:48 9,710 ▼ 110 3 19,928
14:09:44 9,770 ▼ 50 1 19,925
14:09:02 9,710 ▼ 110 4 19,924
14:09:02 9,710 ▼ 110 5 19,920
14:08:26 9,710 ▼ 110 5 19,915
14:08:14 9,710 ▼ 110 4 19,910
14:08:01 9,710 ▼ 110 4 19,906
14:06:59 9,710 ▼ 110 5 19,902
14:06:59 9,710 ▼ 110 7 19,897
14:06:55 9,770 ▼ 50 1 19,890
14:06:50 9,770 ▼ 50 1 19,889
14:06:32 9,710 ▼ 110 2 19,888
14:06:32 9,710 ▼ 110 4 19,886
14:05:15 9,770 ▼ 50 1 19,882
14:04:51 9,710 ▼ 110 6 19,881
14:04:45 9,710 ▼ 110 4 19,875
14:04:44 9,710 ▼ 110 4 19,871
14:04:39 9,720 ▼ 100 1 19,867
14:04:19 9,770 ▼ 50 1 19,866
14:04:16 9,710 ▼ 110 5 19,865
14:04:04 9,710 ▼ 110 50 19,860
14:04:02 9,710 ▼ 110 5 19,810
14:03:52 9,710 ▼ 110 100 19,805
14:03:20 9,710 ▼ 110 587 19,705
14:03:20 9,720 ▼ 100 299 19,118
14:03:20 9,730 ▼ 90 63 18,819
14:02:45 9,730 ▼ 90 3 18,756
14:02:45 9,730 ▼ 90 1 18,753
14:02:44 9,730 ▼ 90 3 18,752
14:02:38 9,770 ▼ 50 1 18,749
14:02:34 9,730 ▼ 90 1 18,748
14:02:34 9,730 ▼ 90 4 18,747
14:02:05 9,730 ▼ 90 25 18,743
14:01:56 9,720 ▼ 100 4 18,718
14:01:48 9,770 ▼ 50 1 18,714
14:01:40 9,720 ▼ 100 5 18,713
14:01:39 9,770 ▼ 50 1 18,708
14:01:04 9,720 ▼ 100 2 18,707
14:00:38 9,720 ▼ 100 7 18,705
13:59:57 9,720 ▼ 100 6 18,698
13:59:21 9,770 ▼ 50 2 18,692
13:59:13 9,770 ▼ 50 2 18,690
13:59:08 9,770 ▼ 50 2 18,688
13:59:01 9,770 ▼ 50 2 18,686
13:58:43 9,710 ▼ 110 3 18,684
13:58:42 9,710 ▼ 110 4 18,681
13:58:42 9,710 ▼ 110 2 18,677
13:58:37 9,720 ▼ 100 3 18,675
13:58:18 9,770 ▼ 50 2 18,672
13:58:12 9,720 ▼ 100 3 18,670
13:57:52 9,770 ▼ 50 2 18,667
13:57:47 9,770 ▼ 50 2 18,665
13:57:43 9,770 ▼ 50 2 18,663
13:57:38 9,770 ▼ 50 2 18,661
13:57:34 9,710 ▼ 110 4 18,659
13:57:34 9,770 ▼ 50 2 18,655
13:57:28 9,770 ▼ 50 2 18,653
13:57:22 9,770 ▼ 50 2 18,651
13:57:21 9,710 ▼ 110 3 18,649
13:57:17 9,770 ▼ 50 2 18,646
13:57:13 9,770 ▼ 50 2 18,644
13:57:08 9,770 ▼ 50 2 18,642
13:56:45 9,710 ▼ 110 4 18,640
13:55:50 9,770 ▼ 50 2 18,636
13:55:46 9,770 ▼ 50 2 18,634
13:55:42 9,770 ▼ 50 2 18,632
13:55:38 9,770 ▼ 50 2 18,630
13:55:34 9,770 ▼ 50 2 18,628
13:55:30 9,770 ▼ 50 2 18,626
13:55:27 9,770 ▼ 50 2 18,624
13:55:23 9,770 ▼ 50 2 18,622
13:55:20 9,770 ▼ 50 2 18,620
13:55:15 9,770 ▼ 50 2 18,618
13:55:11 9,770 ▼ 50 2 18,616
13:55:10 9,710 ▼ 110 6 18,614
13:54:58 9,710 ▼ 110 2 18,608
13:54:58 9,710 ▼ 110 7 18,606
13:53:54 9,770 ▼ 50 1 18,599
13:53:52 9,710 ▼ 110 5 18,598
13:53:41 9,710 ▼ 110 4 18,593
13:53:30 9,710 ▼ 110 4 18,589
13:53:30 9,710 ▼ 110 6 18,585
13:53:28 9,770 ▼ 50 1 18,579
13:53:19 9,770 ▼ 50 1 18,578
13:52:40 9,710 ▼ 110 3 18,577
13:52:40 9,710 ▼ 110 4 18,574
13:52:29 9,710 ▼ 110 4 18,570
13:52:11 9,710 ▼ 110 1 18,566
13:52:06 9,720 ▼ 100 2 18,565
13:52:01 9,730 ▼ 90 1 18,563
13:50:28 9,770 ▼ 50 1 18,562
13:50:23 9,710 ▼ 110 6 18,561
13:50:18 9,720 ▼ 100 1 18,555
13:50:17 9,730 ▼ 90 1 18,554
13:50:10 9,730 ▼ 90 1 18,553
13:50:05 9,740 ▼ 80 1 18,552
13:49:47 9,770 ▼ 50 1 18,551
13:49:43 9,710 ▼ 110 5 18,550
13:49:08 9,770 ▼ 50 1 18,545
13:49:05 9,720 ▼ 100 5 18,544
13:48:56 9,710 ▼ 110 5 18,539
13:48:51 9,720 ▼ 100 1 18,534
13:48:23 9,770 ▼ 50 1 18,533
13:48:18 9,710 ▼ 110 4 18,532
13:48:10 9,770 ▼ 50 1 18,528
13:48:05 9,710 ▼ 110 5 18,527
13:48:04 9,770 ▼ 50 1 18,522
13:48:00 9,710 ▼ 110 3 18,521
13:47:55 9,720 ▼ 100 2 18,518
13:47:52 9,770 ▼ 50 1 18,516
13:47:45 9,710 ▼ 110 4 18,515
13:47:39 9,710 ▼ 110 2 18,511
13:47:34 9,720 ▼ 100 1 18,509
13:47:16 9,770 ▼ 50 1 18,508
13:47:00 9,710 ▼ 110 3 18,507
13:46:56 9,720 ▼ 100 1 18,504
13:45:33 9,780 ▼ 40 1 18,503
13:45:27 9,710 ▼ 110 3 18,502
13:45:22 9,720 ▼ 100 1 18,499
13:45:22 9,720 ▼ 100 1 18,498
13:45:09 9,710 ▼ 110 2 18,497
13:45:02 9,780 ▼ 40 10 18,495
13:44:34 9,710 ▼ 110 6 18,485
13:44:00 9,710 ▼ 110 5 18,479
13:43:46 9,710 ▼ 110 4 18,474
13:43:30 9,790 ▼ 30 1 18,470
13:43:10 9,710 ▼ 110 5 18,469
13:42:57 9,710 ▼ 110 3 18,464
13:42:28 9,790 ▼ 30 1 18,461
13:42:01 9,710 ▼ 110 4 18,460
13:41:50 9,710 ▼ 110 5 18,456
13:41:19 9,710 ▼ 110 4 18,451
13:41:07 9,710 ▼ 110 2 18,447
13:40:35 9,710 ▼ 110 2 18,445
13:40:10 9,710 ▼ 110 5 18,443
13:39:45 9,710 ▼ 110 135 18,438
13:39:45 9,720 ▼ 100 14 18,303
13:38:54 9,720 ▼ 100 3 18,289
13:38:44 9,720 ▼ 100 7 18,286
13:38:39 9,720 ▼ 100 3 18,279
13:38:34 9,730 ▼ 90 1 18,276
13:37:50 9,790 ▼ 30 1 18,275
13:37:29 9,720 ▼ 100 5 18,274
13:37:26 9,790 ▼ 30 1 18,269
13:37:06 9,790 ▼ 30 1 18,268
13:37:02 9,720 ▼ 100 2 18,267
13:37:02 9,730 ▼ 90 2 18,265
13:36:57 9,720 ▼ 100 3 18,263
13:36:52 9,730 ▼ 90 1 18,260
13:36:52 9,720 ▼ 100 3 18,259
13:36:47 9,730 ▼ 90 1 18,256
13:36:46 9,740 ▼ 80 1 18,255
13:36:42 9,740 ▼ 80 1 18,254
13:36:41 9,740 ▼ 80 1 18,253
13:36:33 9,790 ▼ 30 3 18,252
13:36:32 9,790 ▼ 30 1 18,249
13:36:11 9,720 ▼ 100 1 18,248
13:36:08 9,720 ▼ 100 5 18,247
13:35:56 9,780 ▼ 40 36 18,242
13:35:56 9,780 ▼ 40 25 18,206
13:35:55 9,780 ▼ 40 239 18,181
13:35:52 9,780 ▼ 40 1 17,942
13:35:48 9,720 ▼ 100 90 17,941
13:35:48 9,730 ▼ 90 230 17,851
13:35:45 9,730 ▼ 90 26 17,621
13:35:45 9,740 ▼ 80 294 17,595
13:35:42 9,780 ▼ 40 1 17,301
13:35:37 9,740 ▼ 80 6 17,300
13:34:55 9,780 ▼ 40 1 17,294
13:34:53 9,740 ▼ 80 2 17,293
13:33:44 9,740 ▼ 80 4 17,291
13:32:37 9,740 ▼ 80 7 17,287
13:32:37 9,740 ▼ 80 5 17,280
13:32:37 9,740 ▼ 80 4 17,275
13:32:26 9,740 ▼ 80 3 17,271
13:32:10 9,740 ▼ 80 5 17,268
13:32:10 9,740 ▼ 80 4 17,263
13:31:47 9,740 ▼ 80 4 17,259
13:30:28 9,740 ▼ 80 5 17,255
13:30:06 9,750 ▼ 70 1 17,250
13:30:04 9,740 ▼ 80 5 17,249
13:29:55 9,790 ▼ 30 1 17,244
13:29:49 9,750 ▼ 70 1 17,243
13:29:48 9,740 ▼ 80 1 17,242
13:29:43 9,750 ▼ 70 1 17,241
13:29:31 9,790 ▼ 30 1 17,240
13:28:41 9,790 ▼ 30 1 17,239
13:28:35 9,740 ▼ 80 5 17,238
13:28:30 9,790 ▼ 30 1 17,233
13:28:20 9,740 ▼ 80 4 17,232
13:28:12 9,790 ▼ 30 1 17,228
13:28:07 9,740 ▼ 80 3 17,227
13:27:34 9,790 ▼ 30 1 17,224
13:27:26 9,740 ▼ 80 4 17,223
13:27:26 9,740 ▼ 80 3 17,219
13:27:03 9,790 ▼ 30 1 17,216
13:26:51 9,740 ▼ 80 6 17,215
13:26:47 9,790 ▼ 30 1 17,209
13:26:41 9,740 ▼ 80 3 17,208
13:26:28 9,790 ▼ 30 1 17,205
13:26:17 9,740 ▼ 80 3 17,204
13:26:10 9,790 ▼ 30 1 17,201
13:25:20 9,790 ▼ 30 1 17,200
13:24:44 9,740 ▼ 80 5 17,199
13:24:36 9,790 ▼ 30 1 17,194
13:24:34 9,740 ▼ 80 2 17,193
13:24:34 9,740 ▼ 80 4 17,191
13:24:23 9,740 ▼ 80 4 17,187
13:23:06 9,790 ▼ 30 1 17,183
13:22:59 9,790 ▼ 30 1 17,182
13:22:59 9,740 ▼ 80 5 17,181
13:22:38 9,740 ▼ 80 4 17,176
13:22:29 9,740 ▼ 80 4 17,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.