심텍홀딩스
(036710)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    08.07 15:59

2,265 (2,330)   [시가/고가/저가] 2,325 / 2,335 / 2,245 
전일비/등락률 ▼ 65 (-2.79%) 매도호가/호가잔량 2,265 / 84
거래량/전일동시간대비 641,454 /▲ 164,564 매수호가/호가잔량 2,260 / 719
상한가/하한가 3,025 / 1,635 총매도/총매수잔량 18,287 / 35,166

매도잔량 호가 매수잔량
4,283 2,315 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
741 2,310
508 2,305
331 2,300
4,000 2,290
7,486 2,285
50 2,280
704 2,275
100 2,270
84 2,265
 
2,260 719
2,255 4,399
2,250 8,083
2,245 2,585
2,240 3,736
2,235 2,828
2,230 1,534
2,225 1,487
2,220 5,207
2,215 4,588
 
총매도잔량 순매수잔량 총매수잔량
18,287 16,879 35,166
시간외잔량 시간외잔량
0 1,801
 
심텍홀딩스 036710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:27 2,265 ▼ 65 419 641,454
15:47:30 2,265 ▼ 65 3,270 641,035
15:45:57 2,265 ▼ 65 2,980 637,765
15:45:22 2,265 ▼ 65 20 634,785
15:40:00 2,265 ▼ 65 980 634,765
15:30:24 2,265 ▼ 65 11,254 633,785
15:19:57 2,265 ▼ 65 10 622,531
15:19:47 2,265 ▼ 65 100 622,521
15:19:44 2,265 ▼ 65 10 622,421
15:19:32 2,265 ▼ 65 54 622,411
15:19:29 2,265 ▼ 65 10 622,357
15:19:23 2,265 ▼ 65 5 622,347
15:19:17 2,265 ▼ 65 6 622,342
15:19:07 2,265 ▼ 65 128 622,336
15:18:58 2,265 ▼ 65 2 622,208
15:18:21 2,265 ▼ 65 20 622,206
15:18:20 2,265 ▼ 65 20 622,186
15:17:49 2,265 ▼ 65 100 622,166
15:17:48 2,275 ▼ 55 42 622,066
15:17:48 2,270 ▼ 60 958 622,024
15:17:46 2,270 ▼ 60 20 621,066
15:17:46 2,270 ▼ 60 20 621,046
15:17:35 2,270 ▼ 60 1 621,026
15:17:24 2,260 ▼ 70 2,000 621,025
15:16:56 2,260 ▼ 70 582 619,025
15:16:56 2,265 ▼ 65 178 618,443
15:16:54 2,270 ▼ 60 1 618,265
15:16:03 2,265 ▼ 65 3 618,264
15:16:03 2,265 ▼ 65 40 618,261
15:16:03 2,265 ▼ 65 41 618,221
15:16:03 2,265 ▼ 65 42 618,180
15:16:03 2,265 ▼ 65 43 618,138
15:16:03 2,265 ▼ 65 47 618,095
15:16:03 2,265 ▼ 65 70 617,993
15:16:03 2,265 ▼ 65 55 618,048
15:16:03 2,265 ▼ 65 101 617,923
15:16:03 2,265 ▼ 65 185 617,822
15:16:03 2,265 ▼ 65 5 617,637
15:16:03 2,265 ▼ 65 500 617,632
15:16:00 2,265 ▼ 65 67 617,132
15:16:00 2,265 ▼ 65 169 617,065
15:15:57 2,265 ▼ 65 50 616,896
15:15:50 2,265 ▼ 65 5 616,846
15:15:39 2,265 ▼ 65 5 616,841
15:15:31 2,265 ▼ 65 400 616,836
15:15:22 2,260 ▼ 70 100 616,436
15:15:16 2,260 ▼ 70 108 616,336
15:15:12 2,265 ▼ 65 44 616,228
15:15:05 2,265 ▼ 65 4 616,184
15:14:54 2,265 ▼ 65 100 616,180
15:14:47 2,265 ▼ 65 200 616,080
15:14:35 2,265 ▼ 65 20 615,880
15:14:34 2,265 ▼ 65 5,012 615,860
15:14:34 2,270 ▼ 60 1,102 610,848
15:14:30 2,275 ▼ 55 20 609,746
15:14:30 2,275 ▼ 55 1,234 609,726
15:14:15 2,280 ▼ 50 140 608,492
15:14:02 2,280 ▼ 50 37 608,352
15:14:02 2,280 ▼ 50 55 608,315
15:14:02 2,280 ▼ 50 18 608,260
15:13:44 2,280 ▼ 50 172 608,242
15:13:44 2,280 ▼ 50 1,098 608,070
15:13:44 2,280 ▼ 50 1,000 606,972
15:13:21 2,280 ▼ 50 50 605,972
15:12:55 2,280 ▼ 50 1,000 605,922
15:12:38 2,285 ▼ 45 1 604,922
15:12:29 2,280 ▼ 50 20 604,921
15:12:09 2,285 ▼ 45 1 604,901
15:11:57 2,280 ▼ 50 20 604,900
15:10:59 2,280 ▼ 50 11 604,880
15:10:35 2,285 ▼ 45 122 604,869
15:10:18 2,285 ▼ 45 100 604,747
15:10:09 2,285 ▼ 45 168 604,647
15:09:53 2,285 ▼ 45 7 604,479
15:09:52 2,285 ▼ 45 22 604,472
15:09:52 2,280 ▼ 50 1,167 604,450
15:09:38 2,285 ▼ 45 5 603,283
15:08:59 2,285 ▼ 45 100 603,278
15:08:38 2,285 ▼ 45 6 603,178
15:08:15 2,285 ▼ 45 120 603,172
15:08:02 2,285 ▼ 45 50 603,052
15:07:33 2,285 ▼ 45 5 603,002
15:06:55 2,285 ▼ 45 7 602,997
15:06:54 2,285 ▼ 45 1,000 602,990
15:06:36 2,280 ▼ 50 2,000 601,990
15:06:15 2,280 ▼ 50 10 599,990
15:04:18 2,290 ▼ 40 169 599,980
15:04:07 2,280 ▼ 50 1,000 599,811
15:04:02 2,280 ▼ 50 2,698 598,811
15:04:02 2,285 ▼ 45 302 596,113
15:03:16 2,290 ▼ 40 11 595,811
15:03:10 2,285 ▼ 45 500 595,800
15:02:56 2,285 ▼ 45 300 595,300
15:02:25 2,285 ▼ 45 1 595,000
15:02:10 2,290 ▼ 40 5 594,999
15:01:17 2,295 ▼ 35 210 594,994
15:00:38 2,280 ▼ 50 64 594,784
15:00:38 2,290 ▼ 40 136 594,720
15:00:23 2,295 ▼ 35 633 594,584
15:00:08 2,295 ▼ 35 1 593,951
14:59:42 2,295 ▼ 35 40 593,950
14:59:05 2,295 ▼ 35 1,000 593,910
14:58:45 2,295 ▼ 35 756 592,910
14:58:27 2,295 ▼ 35 169 592,154
14:58:14 2,295 ▼ 35 2 591,985
14:58:13 2,295 ▼ 35 43 591,983
14:58:12 2,295 ▼ 35 877 591,940
14:58:03 2,295 ▼ 35 7 591,063
14:58:02 2,290 ▼ 40 868 591,056
14:57:37 2,290 ▼ 40 1 590,188
14:57:28 2,290 ▼ 40 23 590,187
14:57:11 2,280 ▼ 50 9 590,164
14:55:59 2,280 ▼ 50 205 590,155
14:54:47 2,290 ▼ 40 1,108 589,950
14:54:12 2,295 ▼ 35 4 588,842
14:54:11 2,295 ▼ 35 700 588,838
14:54:06 2,295 ▼ 35 5 588,138
14:53:30 2,295 ▼ 35 1 588,133
14:53:07 2,290 ▼ 40 1 588,132
14:52:35 2,295 ▼ 35 169 588,131
14:52:25 2,290 ▼ 40 2,000 587,962
14:52:02 2,280 ▼ 50 243 585,962
14:51:37 2,280 ▼ 50 2,012 585,719
14:50:36 2,295 ▼ 35 7 583,707
14:49:58 2,295 ▼ 35 5 583,700
14:48:58 2,295 ▼ 35 17 583,695
14:48:57 2,295 ▼ 35 34 583,678
14:48:56 2,280 ▼ 50 4,617 583,644
14:48:56 2,285 ▼ 45 260 579,027
14:47:01 2,285 ▼ 45 20 578,767
14:46:54 2,290 ▼ 40 20 578,747
14:46:44 2,295 ▼ 35 169 578,727
14:46:23 2,285 ▼ 45 9 578,558
14:46:22 2,285 ▼ 45 11 578,549
14:46:19 2,285 ▼ 45 9 578,538
14:46:18 2,285 ▼ 45 11 578,529
14:46:01 2,290 ▼ 40 1 578,499
14:46:01 2,285 ▼ 45 19 578,518
14:45:48 2,290 ▼ 40 20 578,498
14:45:32 2,290 ▼ 40 1 578,478
14:45:24 2,290 ▼ 40 11 578,477
14:45:12 2,290 ▼ 40 250 578,466
14:44:24 2,290 ▼ 40 118 578,216
14:44:09 2,290 ▼ 40 1 578,098
14:44:01 2,290 ▼ 40 1 578,097
14:43:57 2,290 ▼ 40 1 578,096
14:43:34 2,290 ▼ 40 1 578,095
14:43:11 2,290 ▼ 40 1 578,094
14:43:10 2,280 ▼ 50 300 578,093
14:41:07 2,280 ▼ 50 300 577,793
14:40:53 2,290 ▼ 40 169 577,493
14:40:45 2,290 ▼ 40 637 577,324
14:37:06 2,290 ▼ 40 55 576,687
14:36:53 2,290 ▼ 40 1 576,632
14:36:24 2,290 ▼ 40 370 576,631
14:36:11 2,290 ▼ 40 2 576,261
14:35:02 2,300 ▼ 30 169 576,259
14:33:50 2,290 ▼ 40 50 576,090
14:32:24 2,300 ▼ 30 550 576,040
14:32:14 2,300 ▼ 30 1,000 575,490
14:32:07 2,300 ▼ 30 25 574,490
14:32:07 2,300 ▼ 30 25 574,465
14:32:07 2,300 ▼ 30 25 574,440
14:32:06 2,300 ▼ 30 25 574,415
14:32:06 2,300 ▼ 30 25 574,390
14:32:06 2,300 ▼ 30 25 574,365
14:32:06 2,300 ▼ 30 25 574,340
14:32:06 2,300 ▼ 30 25 574,315
14:31:50 2,305 ▼ 25 50 574,290
14:31:31 2,305 ▼ 25 20 574,240
14:30:57 2,305 ▼ 25 11 574,220
14:30:54 2,305 ▼ 25 2,109 574,209
14:30:18 2,305 ▼ 25 1,000 572,100
14:29:51 2,305 ▼ 25 10 571,100
14:29:37 2,305 ▼ 25 530 571,090
14:29:37 2,300 ▼ 30 2,470 570,560
14:29:31 2,295 ▼ 35 1,268 549,936
14:29:31 2,300 ▼ 30 18,154 568,090
14:29:11 2,295 ▼ 35 169 548,668
14:29:07 2,290 ▼ 40 3,850 542,366
14:29:07 2,295 ▼ 35 6,133 548,499
14:29:07 2,285 ▼ 45 1,728 538,516
14:28:43 2,285 ▼ 45 1 536,788
14:28:18 2,285 ▼ 45 10 536,787
14:27:20 2,285 ▼ 45 20 536,777
14:27:08 2,285 ▼ 45 5 536,757
14:27:05 2,280 ▼ 50 799 536,752
14:26:32 2,285 ▼ 45 5 535,953
14:26:21 2,285 ▼ 45 5 535,948
14:26:05 2,285 ▼ 45 5 535,943
14:25:59 2,285 ▼ 45 234 535,938
14:25:32 2,285 ▼ 45 641 535,704
14:25:32 2,280 ▼ 50 10 535,063
14:25:32 2,280 ▼ 50 5 535,053
14:25:09 2,280 ▼ 50 10 535,048
14:24:58 2,280 ▼ 50 8 535,038
14:24:33 2,280 ▼ 50 11 535,030
14:24:29 2,280 ▼ 50 5 535,019
14:24:28 2,280 ▼ 50 5 535,014
14:24:15 2,280 ▼ 50 5 535,009
14:23:36 2,280 ▼ 50 30 535,004
14:23:20 2,280 ▼ 50 169 534,974
14:22:40 2,280 ▼ 50 12 534,805
14:21:48 2,280 ▼ 50 61 534,793
14:21:28 2,280 ▼ 50 5 534,732
14:21:27 2,280 ▼ 50 500 534,727
14:21:27 2,280 ▼ 50 4 534,227
14:21:27 2,280 ▼ 50 500 534,223
14:21:25 2,280 ▼ 50 2 533,723
14:21:25 2,280 ▼ 50 500 533,721
14:21:25 2,280 ▼ 50 500 533,221
14:19:16 2,280 ▼ 50 233 532,721
14:19:05 2,280 ▼ 50 226 532,488
14:18:07 2,275 ▼ 55 349 532,262
14:17:29 2,275 ▼ 55 169 531,913
14:17:00 2,270 ▼ 60 92 531,744
14:16:53 2,265 ▼ 65 500 531,652
14:16:40 2,270 ▼ 60 100 531,152
14:16:07 2,265 ▼ 65 1,000 531,052
14:15:09 2,265 ▼ 65 5,000 530,052
14:15:02 2,270 ▼ 60 8 525,052
14:14:49 2,270 ▼ 60 300 525,044
14:14:45 2,270 ▼ 60 100 524,744
14:13:57 2,270 ▼ 60 1,098 524,644
14:13:57 2,270 ▼ 60 300 523,546
14:11:58 2,265 ▼ 65 154 523,246
14:11:37 2,265 ▼ 65 40 523,092
14:11:37 2,265 ▼ 65 169 523,052
14:11:36 2,265 ▼ 65 1,500 522,883
14:11:03 2,260 ▼ 70 100 521,383
14:10:56 2,260 ▼ 70 183 521,283
14:10:34 2,260 ▼ 70 50 521,100
14:10:09 2,260 ▼ 70 100 521,050
14:09:33 2,265 ▼ 65 7 520,950
14:09:12 2,260 ▼ 70 1,220 520,943
14:08:24 2,265 ▼ 65 5 519,723
14:07:54 2,265 ▼ 65 125 519,718
14:06:56 2,270 ▼ 60 1 519,593
14:06:47 2,260 ▼ 70 4 519,592
14:06:47 2,265 ▼ 65 1 519,588
14:06:27 2,260 ▼ 70 1,501 519,587
14:06:27 2,265 ▼ 65 599 518,086
14:06:13 2,270 ▼ 60 3,700 517,487
14:05:56 2,265 ▼ 65 3,000 513,787
14:05:47 2,265 ▼ 65 1 510,787
14:05:46 2,270 ▼ 60 169 510,786
14:05:41 2,270 ▼ 60 38 510,617
14:05:08 2,265 ▼ 65 1 510,579
14:03:37 2,270 ▼ 60 10 510,578
14:03:30 2,270 ▼ 60 13 510,568
14:03:06 2,270 ▼ 60 55 510,555
14:02:08 2,270 ▼ 60 255 510,500
14:01:40 2,270 ▼ 60 225 510,245
14:00:53 2,275 ▼ 55 5 510,020
13:59:55 2,275 ▼ 55 169 510,015
13:59:33 2,275 ▼ 55 5 509,846
13:59:11 2,275 ▼ 55 2,500 509,841
13:58:02 2,275 ▼ 55 246 507,341
13:58:01 2,275 ▼ 55 497 507,095
13:58:01 2,275 ▼ 55 457 506,598
13:57:46 2,275 ▼ 55 978 506,141
13:57:42 2,275 ▼ 55 15 505,163
13:57:13 2,275 ▼ 55 10 505,148
13:57:06 2,275 ▼ 55 1 505,138
13:56:54 2,270 ▼ 60 73 505,137
13:55:15 2,275 ▼ 55 5 505,064
13:55:09 2,275 ▼ 55 10 505,059
13:55:01 2,275 ▼ 55 60 505,049
13:54:54 2,275 ▼ 55 200 504,989
13:54:16 2,280 ▼ 50 500 504,789
13:54:04 2,280 ▼ 50 169 504,289
13:53:58 2,280 ▼ 50 20 504,120
13:53:28 2,280 ▼ 50 2,000 504,100
13:53:13 2,280 ▼ 50 10 502,100
13:53:12 2,265 ▼ 65 748 499,269
13:53:12 2,260 ▼ 70 2,711 501,980
13:53:12 2,255 ▼ 75 110 502,090
13:53:12 2,275 ▼ 55 1,131 498,521
13:52:49 2,280 ▼ 50 15 497,390
13:52:40 2,280 ▼ 50 5 497,375
13:52:25 2,280 ▼ 50 5 497,370
13:52:24 2,275 ▼ 55 1,457 497,365
13:50:29 2,275 ▼ 55 5 495,908
13:49:38 2,275 ▼ 55 10 495,903
13:49:27 2,270 ▼ 60 22 495,893
13:48:33 2,270 ▼ 60 398 495,871
13:48:23 2,265 ▼ 65 80 495,473
13:48:22 2,270 ▼ 60 3 495,393
13:48:21 2,270 ▼ 60 2,000 495,390
13:48:13 2,270 ▼ 60 169 493,390
13:46:25 2,270 ▼ 60 3 493,221
13:46:25 2,265 ▼ 65 107 493,218
13:46:24 2,265 ▼ 65 5 493,111
13:46:19 2,265 ▼ 65 9 493,106
13:46:18 2,265 ▼ 65 2,000 493,097
13:46:05 2,265 ▼ 65 5 491,097
13:46:02 2,265 ▼ 65 81 491,092
13:46:01 2,265 ▼ 65 29 491,011
13:45:55 2,265 ▼ 65 8 490,982
13:45:54 2,265 ▼ 65 1,800 490,974
13:45:41 2,265 ▼ 65 370 489,174
13:45:04 2,265 ▼ 65 3,000 488,804
13:44:15 2,265 ▼ 65 730 485,804
13:44:15 2,265 ▼ 65 11,339 485,074
13:44:07 2,270 ▼ 60 63 473,735
13:43:35 2,270 ▼ 60 43 473,672
13:43:25 2,270 ▼ 60 483 473,629
13:42:28 2,270 ▼ 60 539 473,146
13:42:26 2,270 ▼ 60 10 472,607
13:42:22 2,275 ▼ 55 1 472,597
13:42:22 2,275 ▼ 55 169 472,596
13:41:24 2,270 ▼ 60 20 472,427
13:40:58 2,275 ▼ 55 5 472,407
13:40:58 2,270 ▼ 60 1,218 472,402
13:37:18 2,275 ▼ 55 110 471,184
13:36:31 2,275 ▼ 55 169 471,074
13:35:00 2,275 ▼ 55 1,074 470,905
13:34:03 2,280 ▼ 50 600 469,831
13:33:47 2,280 ▼ 50 511 469,231
13:33:43 2,280 ▼ 50 15 468,720
13:31:52 2,280 ▼ 50 10 468,705
13:31:07 2,280 ▼ 50 19 468,695
13:31:02 2,280 ▼ 50 1,500 468,676
13:31:01 2,280 ▼ 50 48 467,176
13:30:53 2,280 ▼ 50 1,111 467,128
13:30:39 2,280 ▼ 50 169 466,017
13:30:03 2,275 ▼ 55 4 465,848
13:28:39 2,275 ▼ 55 10 465,844
13:28:27 2,275 ▼ 55 200 465,834
13:27:33 2,280 ▼ 50 3 465,634
13:27:14 2,280 ▼ 50 100 465,631
13:26:22 2,280 ▼ 50 100 465,531
13:25:55 2,280 ▼ 50 4 465,431
13:25:30 2,280 ▼ 50 1,446 465,427
13:24:48 2,285 ▼ 45 169 463,981
13:24:42 2,280 ▼ 50 9 463,812
13:24:41 2,280 ▼ 50 29 463,803
13:24:40 2,280 ▼ 50 3,254 463,774
13:24:40 2,285 ▼ 45 833 460,520
13:23:09 2,285 ▼ 45 1 459,687
13:22:42 2,285 ▼ 45 9 459,686
13:22:41 2,290 ▼ 40 520 459,677
13:21:15 2,290 ▼ 40 501 459,157
13:20:56 2,295 ▼ 35 400 458,656
13:20:48 2,295 ▼ 35 555 458,256
13:20:37 2,295 ▼ 35 1,111 457,701
13:20:21 2,290 ▼ 40 222 456,590
13:19:52 2,290 ▼ 40 130 456,368
13:19:46 2,290 ▼ 40 1,111 456,238
13:19:30 2,290 ▼ 40 1,043 455,127
13:19:21 2,295 ▼ 35 6 454,084
13:19:10 2,295 ▼ 35 462 454,078
13:19:02 2,290 ▼ 40 89 453,616
13:18:59 2,290 ▼ 40 111 453,527
13:18:59 2,295 ▼ 35 555 453,416
13:18:57 2,295 ▼ 35 169 452,861
13:18:37 2,295 ▼ 35 200 452,692
13:18:20 2,295 ▼ 35 20 452,492
13:17:56 2,295 ▼ 35 2,377 452,472
13:17:56 2,290 ▼ 40 1,176 450,095
13:17:45 2,285 ▼ 45 749 448,919
13:17:17 2,285 ▼ 45 1,000 448,170
13:17:07 2,285 ▼ 45 781 447,170
13:17:07 2,280 ▼ 50 3,306 446,389
13:16:52 2,280 ▼ 50 730 443,083
13:16:31 2,280 ▼ 50 2 442,353
13:15:57 2,280 ▼ 50 1,111 442,351
13:15:24 2,275 ▼ 55 293 441,240
13:15:16 2,275 ▼ 55 2,222 440,947
13:14:51 2,275 ▼ 55 20 438,725
13:14:26 2,275 ▼ 55 3 438,705
13:14:23 2,275 ▼ 55 3 438,702
13:14:21 2,275 ▼ 55 3 438,699
13:14:18 2,275 ▼ 55 10 438,696
13:14:13 2,275 ▼ 55 5 438,686
13:14:09 2,275 ▼ 55 5 438,681
13:14:06 2,275 ▼ 55 5 438,676
13:14:00 2,275 ▼ 55 131 438,671
13:13:36 2,275 ▼ 55 500 438,540
13:13:35 2,280 ▼ 50 5 438,040
13:13:25 2,280 ▼ 50 556 438,035
13:13:13 2,275 ▼ 55 3,725 437,479
13:13:13 2,275 ▼ 55 82 433,754
13:13:13 2,275 ▼ 55 100 433,672
13:13:08 2,275 ▼ 55 444 433,572
13:13:08 2,275 ▼ 55 1,222 433,128
13:13:06 2,275 ▼ 55 169 431,906
13:13:00 2,275 ▼ 55 1,111 431,737
13:12:52 2,275 ▼ 55 1,111 430,626
13:12:38 2,270 ▼ 60 3,008 429,515
13:12:38 2,270 ▼ 60 2,222 426,507
13:12:35 2,270 ▼ 60 10 424,285
13:12:35 2,270 ▼ 60 10 424,275
13:12:35 2,270 ▼ 60 10 424,265
13:12:34 2,270 ▼ 60 10 424,255
13:12:34 2,270 ▼ 60 10 424,245
13:12:34 2,270 ▼ 60 10 424,235
13:12:33 2,270 ▼ 60 10 424,225
13:12:32 2,270 ▼ 60 10 424,215
13:12:31 2,270 ▼ 60 10 424,205
13:12:31 2,270 ▼ 60 10 424,195
13:12:30 2,270 ▼ 60 10 424,185
13:12:30 2,270 ▼ 60 10 424,175
13:12:26 2,270 ▼ 60 10 424,165
13:12:26 2,270 ▼ 60 10 424,155
13:12:26 2,270 ▼ 60 10 424,145
13:12:25 2,270 ▼ 60 10 424,135
13:12:22 2,265 ▼ 65 165 424,125
13:12:22 2,265 ▼ 65 10 423,960
13:12:20 2,265 ▼ 65 10 423,950
13:12:20 2,265 ▼ 65 10 423,940
13:12:20 2,265 ▼ 65 10 423,930
13:12:19 2,265 ▼ 65 10 423,920
13:12:19 2,265 ▼ 65 10 423,910
13:12:19 2,265 ▼ 65 10 423,900
13:12:17 2,265 ▼ 65 1,111 423,890
13:12:13 2,265 ▼ 65 20 422,779
13:12:11 2,265 ▼ 65 1,111 422,759
13:10:56 2,260 ▼ 70 15 421,648
13:10:49 2,260 ▼ 70 374 421,633
13:10:44 2,260 ▼ 70 1,111 421,259
13:09:56 2,260 ▼ 70 22 420,148
13:09:30 2,255 ▼ 75 150 420,126
13:09:09 2,260 ▼ 70 20 419,976
13:07:45 2,260 ▼ 70 50 419,956
13:07:35 2,250 ▼ 80 80 419,906
13:07:31 2,250 ▼ 80 10 419,826
13:07:15 2,260 ▼ 70 169 419,816
13:07:10 2,250 ▼ 80 100 419,647
13:07:02 2,250 ▼ 80 120 419,547
13:06:51 2,250 ▼ 80 70 419,427
13:06:29 2,260 ▼ 70 2 419,357
13:06:27 2,260 ▼ 70 50 419,355
13:06:02 2,260 ▼ 70 1,000 419,305
13:05:53 2,260 ▼ 70 1 418,305
13:05:52 2,260 ▼ 70 1 418,304
13:05:52 2,250 ▼ 80 220 418,303
13:05:30 2,250 ▼ 80 70 418,083
13:04:58 2,250 ▼ 80 1,000 418,013
13:04:41 2,250 ▼ 80 10 417,013
13:04:34 2,250 ▼ 80 500 417,003
13:04:33 2,250 ▼ 80 1,000 416,503
13:04:09 2,260 ▼ 70 1 415,503
13:03:05 2,250 ▼ 80 2,664 415,502
13:03:00 2,265 ▼ 65 1 412,838
13:02:41 2,250 ▼ 80 100 412,837
13:02:41 2,250 ▼ 80 2,036 412,737
13:02:41 2,255 ▼ 75 17,854 410,701
13:02:41 2,260 ▼ 70 110 392,847
13:02:28 2,265 ▼ 65 1 392,737
13:01:36 2,265 ▼ 65 500 392,736
13:01:35 2,265 ▼ 65 1 392,236
13:01:24 2,260 ▼ 70 77 392,235
13:00:56 2,255 ▼ 75 414 392,158
13:00:11 2,260 ▼ 70 1 391,744
12:59:26 2,255 ▼ 75 100 391,743
12:59:18 2,260 ▼ 70 1 391,643
12:58:51 2,260 ▼ 70 500 391,642
12:58:44 2,260 ▼ 70 1 391,142
12:58:25 2,260 ▼ 70 10 391,141
12:57:23 2,260 ▼ 70 10 391,131
12:57:07 2,255 ▼ 75 101 391,121
12:56:41 2,255 ▼ 75 137 391,020
12:56:32 2,260 ▼ 70 10 390,883
12:56:13 2,260 ▼ 70 53 390,873
12:56:08 2,260 ▼ 70 1 390,820
12:55:33 2,270 ▼ 60 169 390,819
12:54:35 2,260 ▼ 70 497 390,650
12:54:35 2,260 ▼ 70 1,488 390,153
12:54:34 2,260 ▼ 70 975 388,665
12:53:54 2,260 ▼ 70 1,855 387,690
12:53:54 2,265 ▼ 65 106 385,835
12:53:27 2,265 ▼ 65 117 385,729
12:51:57 2,265 ▼ 65 150 385,612
12:51:05 2,265 ▼ 65 2 385,462
12:50:12 2,265 ▼ 65 2 385,460
12:49:41 2,270 ▼ 60 169 385,458
12:48:51 2,260 ▼ 70 199 385,289
12:48:18 2,260 ▼ 70 47 385,090
12:44:22 2,260 ▼ 70 45 385,043
12:44:05 2,260 ▼ 70 421 384,998
12:43:50 2,270 ▼ 60 169 384,577
12:43:37 2,270 ▼ 60 20 384,408
12:40:36 2,270 ▼ 60 5 384,388
12:38:09 2,270 ▼ 60 44 384,383
12:37:59 2,270 ▼ 60 169 384,339
12:37:46 2,270 ▼ 60 6 384,170
12:37:42 2,260 ▼ 70 1 384,164
12:37:06 2,270 ▼ 60 2 384,163
12:36:48 2,270 ▼ 60 2 384,161
12:36:47 2,270 ▼ 60 1,790 384,159
12:36:41 2,270 ▼ 60 10 382,369
12:34:21 2,270 ▼ 60 1 382,359
12:34:20 2,265 ▼ 65 171 382,358
12:33:02 2,260 ▼ 70 10 382,187
12:32:36 2,265 ▼ 65 2 382,177
12:32:08 2,265 ▼ 65 169 382,175
12:27:50 2,265 ▼ 65 10 382,006
12:26:17 2,265 ▼ 65 169 381,996
12:23:00 2,265 ▼ 65 50 381,827

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.