나이스정보통신
(036800)
코스닥
우량기업부
액면가 500원
  09.19 15:59

36,300 (37,300)   [시가/고가/저가] 37,700 / 37,700 / 35,700 
전일비/등락률 ▼ 1,000 (-2.68%) 매도호가/호가잔량 36,300 / 101
거래량/전일동시간대비 62,083 /▼ 16,887 매수호가/호가잔량 36,150 / 73
상한가/하한가 48,450 / 26,150 총매도/총매수잔량 1,236 / 1,554

매도잔량 호가 매수잔량
24 36,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 36,850
70 36,800
30 36,700
50 36,600
191 36,500
226 36,450
220 36,400
304 36,350
101 36,300
 
36,150 73
36,100 579
36,000 104
35,950 2
35,900 50
35,850 155
35,800 302
35,750 7
35,700 110
35,650 172
 
총매도잔량 순매수잔량 총매수잔량
1,236 318 1,554
시간외잔량 시간외잔량
120 0
 
나이스정보통신 036800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 645.71 (+0.59)    FUTURE 275.05 (+1.70)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:09 36,300 ▼ 1,000 1 62,083
15:41:49 36,300 ▼ 1,000 1 62,082
15:40:00 36,300 ▼ 1,000 18 62,081
15:30:30 36,300 ▼ 1,000 1,311 62,063
15:19:51 36,100 ▼ 1,200 6 60,752
15:19:50 36,100 ▼ 1,200 10 60,746
15:19:49 36,100 ▼ 1,200 10 60,736
15:19:48 36,100 ▼ 1,200 10 60,726
15:19:48 36,100 ▼ 1,200 34 60,716
15:19:48 36,100 ▼ 1,200 10 60,682
15:19:46 36,100 ▼ 1,200 10 60,672
15:19:44 36,100 ▼ 1,200 10 60,662
15:19:43 36,100 ▼ 1,200 14 60,652
15:19:36 36,100 ▼ 1,200 12 60,638
15:19:36 36,100 ▼ 1,200 47 60,626
15:19:35 36,100 ▼ 1,200 190 60,579
15:19:30 36,100 ▼ 1,200 20 60,389
15:19:25 36,150 ▼ 1,150 6 60,369
15:19:22 36,150 ▼ 1,150 12 60,363
15:19:10 36,150 ▼ 1,150 3 60,351
15:19:09 36,150 ▼ 1,150 1 60,348
15:19:00 36,150 ▼ 1,150 14 60,347
15:18:01 36,150 ▼ 1,150 12 60,333
15:18:01 36,150 ▼ 1,150 133 60,321
15:18:00 36,100 ▼ 1,200 3 60,188
15:18:00 36,100 ▼ 1,200 3 60,185
15:18:00 36,100 ▼ 1,200 27 60,182
15:18:00 36,100 ▼ 1,200 245 60,155
15:18:00 36,100 ▼ 1,200 50 59,910
15:18:00 36,100 ▼ 1,200 91 59,860
15:17:57 36,150 ▼ 1,150 3 59,769
15:17:53 36,150 ▼ 1,150 17 59,766
15:17:31 36,200 ▼ 1,100 10 59,749
15:17:30 36,200 ▼ 1,100 1 59,739
15:17:27 36,200 ▼ 1,100 3 59,738
15:17:27 36,200 ▼ 1,100 3 59,735
15:17:20 36,200 ▼ 1,100 3 59,732
15:17:17 36,200 ▼ 1,100 14 59,729
15:17:13 36,200 ▼ 1,100 2 59,715
15:17:10 36,200 ▼ 1,100 5 59,713
15:17:10 36,200 ▼ 1,100 5 59,708
15:17:06 36,150 ▼ 1,150 36 59,703
15:17:04 36,150 ▼ 1,150 38 59,667
15:17:04 36,200 ▼ 1,100 3 59,629
15:17:04 36,200 ▼ 1,100 53 59,626
15:17:04 36,150 ▼ 1,150 39 59,573
15:17:03 36,200 ▼ 1,100 1 59,534
15:17:01 36,200 ▼ 1,100 2 59,533
15:17:01 36,200 ▼ 1,100 1 59,531
15:17:01 36,200 ▼ 1,100 3 59,530
15:17:00 36,200 ▼ 1,100 3 59,527
15:17:00 36,200 ▼ 1,100 7 59,524
15:17:00 36,150 ▼ 1,150 20 59,517
15:17:00 36,200 ▼ 1,100 3 59,497
15:17:00 36,150 ▼ 1,150 56 59,494
15:16:58 36,200 ▼ 1,100 4 59,438
15:16:57 36,200 ▼ 1,100 7 59,434
15:16:57 36,200 ▼ 1,100 4 59,427
15:16:55 36,200 ▼ 1,100 1 59,423
15:16:48 36,200 ▼ 1,100 10 59,422
15:16:43 36,200 ▼ 1,100 2 59,412
15:16:41 36,200 ▼ 1,100 3 59,410
15:16:40 36,200 ▼ 1,100 3 59,407
15:16:37 36,200 ▼ 1,100 3 59,404
15:16:37 36,200 ▼ 1,100 1 59,401
15:16:32 36,200 ▼ 1,100 1 59,400
15:16:30 36,200 ▼ 1,100 2 59,399
15:16:29 36,200 ▼ 1,100 2 59,397
15:16:28 36,200 ▼ 1,100 10 59,395
15:16:23 36,250 ▼ 1,050 1 59,385
15:16:23 36,150 ▼ 1,150 20 59,384
15:16:22 36,250 ▼ 1,050 2 59,364
15:16:22 36,250 ▼ 1,050 3 59,362
15:16:20 36,250 ▼ 1,050 1 59,359
15:16:20 36,200 ▼ 1,100 3 59,358
15:16:16 36,200 ▼ 1,100 5 59,355
15:16:15 36,200 ▼ 1,100 1 59,350
15:16:13 36,200 ▼ 1,100 53 59,349
15:16:13 36,200 ▼ 1,100 2 59,296
15:16:13 36,200 ▼ 1,100 27 59,294
15:16:10 36,200 ▼ 1,100 39 59,267
15:16:10 36,200 ▼ 1,100 8 59,228
15:16:09 36,250 ▼ 1,050 6 59,220
15:16:05 36,250 ▼ 1,050 1 59,214
15:16:03 36,250 ▼ 1,050 1 59,213
15:16:03 36,200 ▼ 1,100 3 59,212
15:16:00 36,200 ▼ 1,100 3 59,209
15:15:59 36,200 ▼ 1,100 2 59,206
15:15:57 36,200 ▼ 1,100 6 59,204
15:15:53 36,200 ▼ 1,100 4 59,198
15:15:52 36,200 ▼ 1,100 1 59,194
15:15:48 36,200 ▼ 1,100 3 59,193
15:15:46 36,200 ▼ 1,100 1 59,190
15:15:45 36,200 ▼ 1,100 5 59,189
15:15:45 36,200 ▼ 1,100 1 59,184
15:15:45 36,200 ▼ 1,100 2 59,183
15:15:45 36,250 ▼ 1,050 3 59,181
15:15:44 36,250 ▼ 1,050 10 59,178
15:15:43 36,250 ▼ 1,050 2 59,168
15:15:43 36,200 ▼ 1,100 2 59,166
15:15:42 36,200 ▼ 1,100 15 59,164
15:15:40 36,250 ▼ 1,050 3 59,149
15:15:30 36,250 ▼ 1,050 1 59,146
15:15:28 36,250 ▼ 1,050 1 59,145
15:15:28 36,250 ▼ 1,050 1 59,144
15:15:28 36,250 ▼ 1,050 2 59,143
15:15:26 36,250 ▼ 1,050 3 59,141
15:15:23 36,250 ▼ 1,050 4 59,138
15:15:23 36,250 ▼ 1,050 10 59,134
15:15:23 36,250 ▼ 1,050 6 59,124
15:15:21 36,250 ▼ 1,050 7 59,118
15:15:20 36,250 ▼ 1,050 3 59,111
15:15:18 36,250 ▼ 1,050 1 59,108
15:15:14 36,250 ▼ 1,050 11 59,107
15:15:14 36,200 ▼ 1,100 26 59,096
15:15:08 36,200 ▼ 1,100 7 59,070
15:15:08 36,200 ▼ 1,100 5 59,063
15:15:08 36,200 ▼ 1,100 2 59,058
15:15:07 36,250 ▼ 1,050 1 59,056
15:15:07 36,200 ▼ 1,100 20 59,055
15:15:07 36,250 ▼ 1,050 3 59,035
15:15:05 36,250 ▼ 1,050 2 59,032
15:15:02 36,250 ▼ 1,050 10 59,030
15:15:00 36,250 ▼ 1,050 1 59,020
15:15:00 36,250 ▼ 1,050 2 59,019
15:15:00 36,250 ▼ 1,050 3 59,017
15:14:58 36,250 ▼ 1,050 3 59,014
15:14:53 36,250 ▼ 1,050 1 59,011
15:14:50 36,250 ▼ 1,050 4 59,010
15:14:48 36,250 ▼ 1,050 3 59,006
15:14:44 36,250 ▼ 1,050 1 59,003
15:14:44 36,200 ▼ 1,100 3 59,002
15:14:44 36,200 ▼ 1,100 55 58,999
15:14:41 36,250 ▼ 1,050 1 58,944
15:14:40 36,250 ▼ 1,050 10 58,943
15:14:40 36,250 ▼ 1,050 3 58,933
15:14:35 36,250 ▼ 1,050 1 58,930
15:14:35 36,250 ▼ 1,050 7 58,929
15:14:34 36,250 ▼ 1,050 6 58,922
15:14:30 36,250 ▼ 1,050 2 58,916
15:14:27 36,250 ▼ 1,050 1 58,914
15:14:26 36,250 ▼ 1,050 2 58,913
15:14:23 36,250 ▼ 1,050 1 58,911
15:14:22 36,200 ▼ 1,100 35 58,910
15:14:22 36,250 ▼ 1,050 13 58,875
15:14:22 36,300 ▼ 1,000 1 58,862
15:14:19 36,300 ▼ 1,000 101 58,861
15:14:18 36,300 ▼ 1,000 88 58,760
15:14:18 36,250 ▼ 1,050 102 58,672
15:14:18 36,200 ▼ 1,100 87 58,570
15:14:18 36,200 ▼ 1,100 2 58,483
15:14:18 36,200 ▼ 1,100 1 58,481
15:14:16 36,200 ▼ 1,100 2 58,480
15:14:14 36,200 ▼ 1,100 1 58,478
15:14:11 36,200 ▼ 1,100 3 58,477
15:14:09 36,200 ▼ 1,100 3 58,474
15:14:00 36,150 ▼ 1,150 1 58,471
15:14:00 36,200 ▼ 1,100 3 58,470
15:13:59 36,200 ▼ 1,100 1 58,467
15:13:58 36,200 ▼ 1,100 10 58,466
15:13:57 36,200 ▼ 1,100 2 58,456
15:13:55 36,200 ▼ 1,100 1 58,454
15:13:54 36,150 ▼ 1,150 20 58,453
15:13:52 36,200 ▼ 1,100 4 58,433
15:13:52 36,200 ▼ 1,100 2 58,429
15:13:49 36,200 ▼ 1,100 4 58,427
15:13:48 36,200 ▼ 1,100 3 58,423
15:13:47 36,200 ▼ 1,100 4 58,420
15:13:47 36,200 ▼ 1,100 6 58,416
15:13:46 36,200 ▼ 1,100 7 58,410
15:13:43 36,200 ▼ 1,100 1 58,403
15:13:40 36,200 ▼ 1,100 2 58,402
15:13:37 36,200 ▼ 1,100 1 58,400
15:13:37 36,200 ▼ 1,100 1 58,399
15:13:36 36,200 ▼ 1,100 10 58,398
15:13:33 36,150 ▼ 1,150 20 58,388
15:13:33 36,200 ▼ 1,100 3 58,368
15:13:33 36,200 ▼ 1,100 3 58,365
15:13:31 36,200 ▼ 1,100 2 58,362
15:13:26 36,200 ▼ 1,100 1 58,360
15:13:25 36,200 ▼ 1,100 1 58,359
15:13:23 36,200 ▼ 1,100 51 58,358
15:13:23 36,200 ▼ 1,100 47 58,307
15:13:20 36,200 ▼ 1,100 3 58,260
15:13:20 36,200 ▼ 1,100 3 58,257
15:13:18 36,200 ▼ 1,100 1 58,254
15:13:14 36,200 ▼ 1,100 1 58,253
15:13:14 36,200 ▼ 1,100 2 58,252
15:13:10 36,200 ▼ 1,100 2 58,250
15:13:09 36,200 ▼ 1,100 1 58,248
15:13:08 36,150 ▼ 1,150 5 58,247
15:13:08 36,150 ▼ 1,150 1 58,242
15:13:00 36,150 ▼ 1,150 2 58,241
15:12:58 36,150 ▼ 1,150 6 58,239
15:12:58 36,150 ▼ 1,150 7 58,233
15:12:56 36,150 ▼ 1,150 3 58,226
15:12:55 36,150 ▼ 1,150 1 58,223
15:12:54 36,150 ▼ 1,150 10 58,222
15:12:52 36,150 ▼ 1,150 1 58,212
15:12:50 36,150 ▼ 1,150 1 58,211
15:12:49 36,150 ▼ 1,150 6 58,210
15:12:47 36,150 ▼ 1,150 2 58,204
15:12:43 36,150 ▼ 1,150 3 58,202
15:12:40 36,150 ▼ 1,150 27 58,199
15:12:40 36,200 ▼ 1,100 3 58,172
15:12:39 36,150 ▼ 1,150 24 58,169
15:12:37 36,150 ▼ 1,150 2 58,145
15:12:33 36,150 ▼ 1,150 1 58,143
15:12:33 36,150 ▼ 1,150 10 58,142
15:12:32 36,150 ▼ 1,150 1 58,132
15:12:31 36,150 ▼ 1,150 2 58,131
15:12:30 36,150 ▼ 1,150 2 58,129
15:12:29 36,150 ▼ 1,150 1 58,127
15:12:28 36,150 ▼ 1,150 33 58,126
15:12:25 36,200 ▼ 1,100 2 58,093
15:12:20 36,200 ▼ 1,100 2 58,091
15:12:20 36,200 ▼ 1,100 2 58,089
15:12:18 36,200 ▼ 1,100 3 58,087
15:12:18 36,200 ▼ 1,100 3 58,084
15:12:15 36,200 ▼ 1,100 4 58,081
15:12:15 36,200 ▼ 1,100 1 58,077
15:12:13 36,200 ▼ 1,100 1 58,076
15:12:12 36,150 ▼ 1,150 22 58,075
15:12:11 36,150 ▼ 1,150 14 58,053
15:12:11 36,150 ▼ 1,150 10 58,039
15:12:10 36,150 ▼ 1,150 7 58,029
15:12:10 36,150 ▼ 1,150 6 58,022
15:12:06 36,150 ▼ 1,150 1 58,016
15:12:04 36,150 ▼ 1,150 1 58,015
15:12:03 36,150 ▼ 1,150 2 58,014
15:12:02 36,150 ▼ 1,150 1 58,012
15:12:02 36,100 ▼ 1,200 21 58,011
15:12:00 36,150 ▼ 1,150 3 57,990
15:11:59 36,150 ▼ 1,150 2 57,987
15:11:58 36,150 ▼ 1,150 1 57,985
15:11:54 36,150 ▼ 1,150 1 57,984
15:11:53 36,150 ▼ 1,150 2 57,983
15:11:50 36,150 ▼ 1,150 10 57,981
15:11:46 36,150 ▼ 1,150 1 57,971
15:11:44 36,100 ▼ 1,200 35 57,970
15:11:44 36,150 ▼ 1,150 35 57,935
15:11:44 36,200 ▼ 1,100 1 57,900
15:11:41 36,200 ▼ 1,100 3 57,899
15:11:41 36,200 ▼ 1,100 3 57,896
15:11:41 36,200 ▼ 1,100 3 57,893
15:11:40 36,200 ▼ 1,100 4 57,890
15:11:40 36,200 ▼ 1,100 1 57,886
15:11:40 36,200 ▼ 1,100 2 57,885
15:11:30 36,200 ▼ 1,100 21 57,883
15:11:29 36,200 ▼ 1,100 10 57,862
15:11:27 36,200 ▼ 1,100 1 57,852
15:11:24 36,200 ▼ 1,100 1 57,851
15:11:22 36,200 ▼ 1,100 6 57,850
15:11:22 36,200 ▼ 1,100 2 57,844
15:11:21 36,200 ▼ 1,100 1 57,842
15:11:21 36,200 ▼ 1,100 6 57,841
15:11:20 36,200 ▼ 1,100 3 57,835
15:11:18 36,200 ▼ 1,100 3 57,832
15:11:18 36,200 ▼ 1,100 2 57,829
15:11:14 36,200 ▼ 1,100 6 57,827
15:11:14 36,200 ▼ 1,100 3 57,821
15:11:09 36,200 ▼ 1,100 1 57,818
15:11:09 36,150 ▼ 1,150 28 57,817
15:11:09 36,150 ▼ 1,150 3 57,789
15:11:08 36,150 ▼ 1,150 120 57,786
15:11:07 36,150 ▼ 1,150 10 57,666
15:11:05 36,150 ▼ 1,150 1 57,656
15:11:03 36,150 ▼ 1,150 3 57,655
15:11:00 36,150 ▼ 1,150 1 57,652
15:11:00 36,150 ▼ 1,150 4 57,651
15:11:00 36,150 ▼ 1,150 2 57,647
15:10:59 36,150 ▼ 1,150 1 57,645
15:10:53 36,150 ▼ 1,150 2 57,644
15:10:51 36,150 ▼ 1,150 3 57,642
15:10:48 36,150 ▼ 1,150 1 57,639
15:10:46 36,150 ▼ 1,150 10 57,638
15:10:44 36,150 ▼ 1,150 2 57,628
15:10:41 36,150 ▼ 1,150 1 57,626
15:10:41 36,150 ▼ 1,150 4 57,625
15:10:40 36,150 ▼ 1,150 3 57,621
15:10:37 36,150 ▼ 1,150 4 57,618
15:10:36 36,150 ▼ 1,150 2 57,614
15:10:36 36,150 ▼ 1,150 1 57,612
15:10:36 36,150 ▼ 1,150 1 57,611
15:10:34 36,150 ▼ 1,150 3 57,610
15:10:34 36,150 ▼ 1,150 7 57,607
15:10:33 36,150 ▼ 1,150 7 57,600
15:10:30 36,150 ▼ 1,150 13 57,593
15:10:30 36,150 ▼ 1,150 1 57,580
15:10:25 36,150 ▼ 1,150 10 57,579
15:10:25 36,150 ▼ 1,150 3 57,569
15:10:23 36,150 ▼ 1,150 1 57,566
15:10:23 36,150 ▼ 1,150 1 57,565
15:10:20 36,150 ▼ 1,150 2 57,564
15:10:15 36,100 ▼ 1,200 37 57,562
15:10:14 36,100 ▼ 1,200 3 57,525
15:10:14 36,100 ▼ 1,200 12 57,522
15:10:13 36,100 ▼ 1,200 1 57,510
15:10:11 36,100 ▼ 1,200 2 57,509
15:10:10 36,100 ▼ 1,200 21 57,507
15:10:08 36,100 ▼ 1,200 31 57,486
15:10:07 36,150 ▼ 1,150 2 57,455
15:10:04 36,150 ▼ 1,150 1 57,453
15:10:03 36,100 ▼ 1,200 8 57,452
15:10:02 36,100 ▼ 1,200 3 57,444
15:10:00 36,100 ▼ 1,200 3 57,441
15:09:57 36,100 ▼ 1,200 2 57,438
15:09:55 36,100 ▼ 1,200 1 57,436
15:09:55 36,100 ▼ 1,200 1 57,435
15:09:52 36,100 ▼ 1,200 5 57,434
15:09:52 36,100 ▼ 1,200 1 57,429
15:09:52 36,100 ▼ 1,200 11 57,428
15:09:51 36,100 ▼ 1,200 1 57,417
15:09:50 36,100 ▼ 1,200 2 57,416
15:09:48 36,100 ▼ 1,200 3 57,414
15:09:46 36,100 ▼ 1,200 6 57,411
15:09:46 36,100 ▼ 1,200 47 57,405
15:09:45 36,100 ▼ 1,200 6 57,358
15:09:42 36,100 ▼ 1,200 10 57,352
15:09:38 36,100 ▼ 1,200 1 57,342
15:09:36 36,100 ▼ 1,200 1 57,341
15:09:34 36,100 ▼ 1,200 4 57,340
15:09:29 36,100 ▼ 1,200 1 57,336
15:09:29 36,100 ▼ 1,200 2 57,335
15:09:28 36,100 ▼ 1,200 1 57,333
15:09:22 36,000 ▼ 1,300 6 57,332
15:09:22 36,000 ▼ 1,300 65 57,326
15:09:21 36,000 ▼ 1,300 200 57,261
15:09:21 36,000 ▼ 1,300 1 57,061
15:09:21 36,000 ▼ 1,300 10 57,060
15:09:21 36,000 ▼ 1,300 2 57,050
15:09:20 36,000 ▼ 1,300 3 57,048
15:09:19 36,000 ▼ 1,300 3 57,045
15:09:18 36,000 ▼ 1,300 1 57,042
15:09:18 36,000 ▼ 1,300 10 57,041
15:09:17 36,000 ▼ 1,300 24 57,031
15:09:17 36,000 ▼ 1,300 1 57,007
15:09:13 36,000 ▼ 1,300 3 57,006
15:09:10 36,000 ▼ 1,300 3 57,003
15:09:07 36,000 ▼ 1,300 70 57,000
15:09:07 35,950 ▼ 1,350 5 56,930
15:09:07 35,950 ▼ 1,350 30 56,925
15:09:06 35,950 ▼ 1,350 35 56,895
15:09:06 35,950 ▼ 1,350 37 56,860
15:09:06 35,950 ▼ 1,350 38 56,823
15:09:06 36,000 ▼ 1,300 1 56,785
15:09:05 36,000 ▼ 1,300 2 56,784
15:09:03 36,000 ▼ 1,300 1 56,782
15:09:00 36,000 ▼ 1,300 2 56,781
15:08:59 36,000 ▼ 1,300 10 56,779
15:08:59 36,000 ▼ 1,300 1 56,769
15:08:58 36,000 ▼ 1,300 4 56,768
15:08:58 36,000 ▼ 1,300 6 56,764
15:08:56 36,000 ▼ 1,300 7 56,758
15:08:56 36,000 ▼ 1,300 6 56,751
15:08:56 36,000 ▼ 1,300 18 56,745
15:08:55 35,950 ▼ 1,350 20 56,727
15:08:52 36,000 ▼ 1,300 2 56,707
15:08:51 36,000 ▼ 1,300 1 56,705
15:08:50 36,000 ▼ 1,300 1 56,704
15:08:45 36,000 ▼ 1,300 26 56,703
15:08:43 36,000 ▼ 1,300 1 56,677
15:08:41 36,000 ▼ 1,300 2 56,676
15:08:40 36,000 ▼ 1,300 3 56,674
15:08:38 36,000 ▼ 1,300 2 56,671
15:08:38 36,000 ▼ 1,300 10 56,669
15:08:37 36,000 ▼ 1,300 3 56,659
15:08:33 36,000 ▼ 1,300 3 56,656
15:08:32 36,000 ▼ 1,300 1 56,653
15:08:31 36,000 ▼ 1,300 52 56,652
15:08:30 36,000 ▼ 1,300 40 56,600
15:08:30 36,000 ▼ 1,300 4 56,560
15:08:28 36,000 ▼ 1,300 1 56,556
15:08:23 36,000 ▼ 1,300 3 56,555
15:08:22 36,000 ▼ 1,300 11 56,552
15:08:21 36,000 ▼ 1,300 2 56,541
15:08:21 36,000 ▼ 1,300 1 56,539
15:08:21 36,000 ▼ 1,300 2 56,538
15:08:20 36,000 ▼ 1,300 2 56,536
15:08:20 36,000 ▼ 1,300 1 56,534
15:08:18 35,950 ▼ 1,350 21 56,533
15:08:17 36,000 ▼ 1,300 10 56,512
15:08:14 36,000 ▼ 1,300 2 56,502
15:08:13 36,000 ▼ 1,300 1 56,500
15:08:11 36,000 ▼ 1,300 1 56,499
15:08:10 36,000 ▼ 1,300 7 56,498
15:08:08 35,950 ▼ 1,350 2 56,491
15:08:06 35,950 ▼ 1,350 2 56,489
15:08:06 35,950 ▼ 1,350 7 56,487
15:08:02 35,950 ▼ 1,350 2 56,480
15:08:02 35,950 ▼ 1,350 3 56,478
15:07:58 35,950 ▼ 1,350 1 56,475
15:07:58 35,950 ▼ 1,350 2 56,474
15:07:58 35,950 ▼ 1,350 1 56,472
15:07:55 35,950 ▼ 1,350 10 56,471
15:07:55 35,950 ▼ 1,350 1 56,461
15:07:55 35,950 ▼ 1,350 1 56,460
15:07:55 35,950 ▼ 1,350 3 56,459
15:07:55 35,950 ▼ 1,350 20 56,456
15:07:53 36,000 ▼ 1,300 1 56,436
15:07:50 36,000 ▼ 1,300 2 56,435
15:07:45 36,000 ▼ 1,300 1 56,433
15:07:41 35,950 ▼ 1,350 20 56,432
15:07:37 36,000 ▼ 1,300 10 56,412
15:07:37 36,000 ▼ 1,300 2 56,402
15:07:37 36,000 ▼ 1,300 2 56,400
15:07:37 36,000 ▼ 1,300 2 56,398
15:07:35 36,000 ▼ 1,300 1 56,396
15:07:34 36,000 ▼ 1,300 51 56,395
15:07:34 36,000 ▼ 1,300 10 56,344
15:07:34 36,000 ▼ 1,300 3 56,334
15:07:33 36,000 ▼ 1,300 4 56,331
15:07:31 36,000 ▼ 1,300 33 56,327
15:07:27 36,000 ▼ 1,300 1 56,294
15:07:27 36,000 ▼ 1,300 3 56,293
15:07:26 36,000 ▼ 1,300 11 56,290
15:07:24 36,000 ▼ 1,300 2 56,279
15:07:24 36,000 ▼ 1,300 3 56,277
15:07:22 36,000 ▼ 1,300 3 56,274
15:07:22 36,000 ▼ 1,300 6 56,271
15:07:20 36,000 ▼ 1,300 6 56,265
15:07:20 36,000 ▼ 1,300 7 56,259
15:07:19 36,000 ▼ 1,300 17 56,252
15:07:19 36,000 ▼ 1,300 1 56,235
15:07:18 36,000 ▼ 1,300 1 56,234
15:07:18 36,000 ▼ 1,300 3 56,233
15:07:13 36,000 ▼ 1,300 1 56,230
15:07:13 36,000 ▼ 1,300 10 56,229
15:07:08 36,000 ▼ 1,300 1 56,219
15:07:04 35,950 ▼ 1,350 1 56,218
15:07:04 35,950 ▼ 1,350 20 56,217
15:07:01 36,000 ▼ 1,300 2 56,197
15:07:01 36,000 ▼ 1,300 1 56,195
15:06:59 36,000 ▼ 1,300 25 56,194
15:06:59 36,000 ▼ 1,300 2 56,169
15:06:52 36,000 ▼ 1,300 2 56,167
15:06:51 36,000 ▼ 1,300 10 56,165
15:06:50 36,000 ▼ 1,300 1 56,155
15:06:50 36,000 ▼ 1,300 1 56,154
15:06:48 36,000 ▼ 1,300 1 56,153
15:06:46 36,000 ▼ 1,300 3 56,152
15:06:45 36,000 ▼ 1,300 3 56,149
15:06:44 36,000 ▼ 1,300 2 56,146
15:06:43 36,000 ▼ 1,300 1 56,144
15:06:42 36,000 ▼ 1,300 2 56,143
15:06:42 35,950 ▼ 1,350 25 56,141
15:06:42 35,950 ▼ 1,350 29 56,116
15:06:41 35,950 ▼ 1,350 1 56,087
15:06:41 35,950 ▼ 1,350 27 56,086
15:06:40 35,950 ▼ 1,350 3 56,059
15:06:34 35,950 ▼ 1,350 7 56,056
15:06:32 35,950 ▼ 1,350 4 56,049
15:06:30 35,900 ▼ 1,400 4 56,045
15:06:30 35,900 ▼ 1,400 4 56,041
15:06:30 35,900 ▼ 1,400 10 56,037
15:06:28 35,900 ▼ 1,400 18 56,027
15:06:28 35,950 ▼ 1,350 15 56,009
15:06:28 36,000 ▼ 1,300 1 55,994
15:06:27 36,000 ▼ 1,300 2 55,993
15:06:26 36,000 ▼ 1,300 1 55,991
15:06:26 35,950 ▼ 1,350 20 55,990
15:06:24 36,000 ▼ 1,300 4 55,970
15:06:22 36,000 ▼ 1,300 4 55,966
15:06:22 36,000 ▼ 1,300 1 55,962
15:06:21 36,000 ▼ 1,300 2 55,961
15:06:18 36,000 ▼ 1,300 2 55,959
15:06:09 36,000 ▼ 1,300 10 55,957
15:06:08 36,000 ▼ 1,300 2 55,947
15:06:08 36,000 ▼ 1,300 3 55,945
15:06:08 36,000 ▼ 1,300 48 55,942
15:06:07 36,000 ▼ 1,300 2 55,894
15:06:05 36,000 ▼ 1,300 1 55,892
15:06:04 36,000 ▼ 1,300 1 55,891
15:06:03 36,000 ▼ 1,300 3 55,890
15:05:55 36,000 ▼ 1,300 66 55,887
15:05:55 36,000 ▼ 1,300 2 55,821
15:05:55 36,000 ▼ 1,300 3 55,819
15:05:55 35,950 ▼ 1,350 16 55,816
15:05:55 35,950 ▼ 1,350 46 55,800
15:05:55 35,950 ▼ 1,350 11 55,754
15:05:55 35,950 ▼ 1,350 6 55,743
15:05:51 36,000 ▼ 1,300 1 55,737
15:05:49 36,000 ▼ 1,300 2 55,736
15:05:47 35,950 ▼ 1,350 7 55,734
15:05:47 35,950 ▼ 1,350 6 55,727
15:05:47 35,950 ▼ 1,350 1 55,721
15:05:45 35,950 ▼ 1,350 4 55,720
15:05:45 35,950 ▼ 1,350 1 55,716
15:05:44 35,950 ▼ 1,350 2 55,715
15:05:43 35,950 ▼ 1,350 2 55,713
15:05:43 35,950 ▼ 1,350 7 55,711
15:05:42 35,950 ▼ 1,350 18 55,704
15:05:42 35,950 ▼ 1,350 1 55,686
15:05:39 35,950 ▼ 1,350 6 55,685
15:05:36 36,000 ▼ 1,300 1 55,679
15:05:34 35,950 ▼ 1,350 4 55,678
15:05:34 35,900 ▼ 1,400 8 55,674
15:05:33 35,900 ▼ 1,400 7 55,666
15:05:33 35,950 ▼ 1,350 1 55,659
15:05:33 35,950 ▼ 1,350 1 55,658

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.35 ▲ 9.62 0.46%
코스닥 645.71 ▲ 0.59 0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.