나이스정보통신
(036800)
코스닥
우량기업부
액면가 500원
  05.27 15:59

30,650 (31,150)   [시가/고가/저가] 31,000 / 31,200 / 30,300 
전일비/등락률 ▼ 500 (-1.61%) 매도호가/호가잔량 30,650 / 361
거래량/전일동시간대비 54,848 /▼ 10,066 매수호가/호가잔량 30,500 / 101
상한가/하한가 40,450 / 21,850 총매도/총매수잔량 2,843 / 4,639

매도잔량 호가 매수잔량
1,009 31,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
96 31,050
362 31,000
476 30,950
184 30,900
101 30,850
184 30,800
5 30,750
65 30,700
361 30,650
 
30,500 101
30,450 308
30,400 654
30,350 358
30,300 734
30,250 370
30,200 978
30,150 276
30,100 606
30,050 254
 
총매도잔량 순매수잔량 총매수잔량
2,843 1,796 4,639
시간외잔량 시간외잔량
61 0
 
나이스정보통신 036800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:17 30,650 ▼ 500 1 54,848
15:30:30 30,650 ▼ 500 513 54,847
15:19:55 30,450 ▼ 700 1 54,334
15:19:55 30,450 ▼ 700 222 54,333
15:19:52 30,400 ▼ 750 1 54,111
15:19:48 30,400 ▼ 750 1 54,110
15:19:44 30,400 ▼ 750 1 54,109
15:19:44 30,500 ▼ 650 1 54,108
15:19:43 30,500 ▼ 650 1 54,107
15:19:43 30,500 ▼ 650 1 54,106
15:19:43 30,450 ▼ 700 1 54,105
15:19:36 30,450 ▼ 700 2 54,104
15:19:30 30,450 ▼ 700 1 54,102
15:19:26 30,450 ▼ 700 2 54,101
15:19:22 30,450 ▼ 700 1 54,099
15:19:15 30,450 ▼ 700 1 54,098
15:19:13 30,450 ▼ 700 1 54,097
15:19:12 30,500 ▼ 650 2 54,096
15:19:10 30,450 ▼ 700 1 54,094
15:19:05 30,450 ▼ 700 1 54,093
15:19:03 30,450 ▼ 700 27 54,092
15:19:03 30,450 ▼ 700 4 54,065
15:19:03 30,450 ▼ 700 63 54,061
15:19:03 30,400 ▼ 750 29 53,998
15:19:03 30,400 ▼ 750 35 53,969
15:18:59 30,400 ▼ 750 3 53,934
15:18:53 30,400 ▼ 750 106 53,931
15:18:50 30,400 ▼ 750 2 53,825
15:18:49 30,450 ▼ 700 7 53,823
15:18:48 30,450 ▼ 700 35 53,816
15:18:46 30,450 ▼ 700 35 53,781
15:18:45 30,450 ▼ 700 2 53,746
15:18:45 30,450 ▼ 700 10 53,744
15:18:44 30,450 ▼ 700 35 53,734
15:18:42 30,450 ▼ 700 3 53,699
15:18:42 30,450 ▼ 700 35 53,696
15:18:40 30,450 ▼ 700 35 53,661
15:18:39 30,450 ▼ 700 2 53,626
15:18:38 30,450 ▼ 700 35 53,624
15:18:36 30,450 ▼ 700 35 53,589
15:18:34 30,450 ▼ 700 35 53,554
15:18:33 30,450 ▼ 700 1 53,519
15:18:32 30,450 ▼ 700 35 53,518
15:18:30 30,450 ▼ 700 2 53,483
15:18:30 30,500 ▼ 650 5 53,481
15:18:30 30,550 ▼ 600 1 53,476
15:18:28 30,450 ▼ 700 35 53,475
15:18:28 30,450 ▼ 700 1 53,440
15:18:26 30,450 ▼ 700 34 53,439
15:18:26 30,450 ▼ 700 1 53,405
15:18:24 30,450 ▼ 700 35 53,404
15:18:22 30,450 ▼ 700 34 53,369
15:18:22 30,450 ▼ 700 1 53,335
15:18:20 30,450 ▼ 700 2 53,334
15:18:20 30,450 ▼ 700 35 53,332
15:18:18 30,450 ▼ 700 34 53,297
15:18:16 30,450 ▼ 700 35 53,263
15:18:15 30,450 ▼ 700 4 53,228
15:18:14 30,450 ▼ 700 34 53,224
15:18:12 30,450 ▼ 700 35 53,190
15:18:10 30,450 ▼ 700 34 53,155
15:18:09 30,450 ▼ 700 3 53,121
15:18:08 30,450 ▼ 700 35 53,118
15:18:06 30,450 ▼ 700 34 53,083
15:18:06 30,450 ▼ 700 2 53,049
15:18:04 30,450 ▼ 700 35 53,047
15:18:02 30,450 ▼ 700 2 53,012
15:18:02 30,450 ▼ 700 34 53,010
15:18:00 30,450 ▼ 700 35 52,976
15:17:58 30,550 ▼ 600 2 52,941
15:17:58 30,450 ▼ 700 34 52,939
15:17:58 30,550 ▼ 600 1 52,905
15:17:57 30,550 ▼ 600 1 52,904
15:17:57 30,550 ▼ 600 2 52,903
15:17:56 30,450 ▼ 700 35 52,901
15:17:54 30,500 ▼ 650 13 52,866
15:17:54 30,500 ▼ 650 3 52,853
15:17:54 30,500 ▼ 650 34 52,850
15:17:52 30,450 ▼ 700 35 52,816
15:17:50 30,450 ▼ 700 34 52,781
15:17:49 30,450 ▼ 700 35 52,747
15:17:47 30,450 ▼ 700 34 52,712
15:17:45 30,450 ▼ 700 35 52,678
15:17:43 30,450 ▼ 700 34 52,643
15:17:41 30,450 ▼ 700 35 52,609
15:17:39 30,450 ▼ 700 34 52,574
15:17:37 30,500 ▼ 650 2 52,540
15:17:37 30,500 ▼ 650 35 52,538
15:17:35 30,500 ▼ 650 34 52,503
15:17:33 30,500 ▼ 650 35 52,469
15:17:31 30,500 ▼ 650 34 52,434
15:17:29 30,550 ▼ 600 1 52,400
15:17:27 30,500 ▼ 650 34 52,399
15:17:25 30,500 ▼ 650 35 52,365
15:17:23 30,500 ▼ 650 34 52,330
15:17:21 30,500 ▼ 650 35 52,296
15:17:19 30,500 ▼ 650 34 52,261
15:17:18 30,550 ▼ 600 50 52,227
15:17:17 30,500 ▼ 650 35 52,177
15:17:15 30,500 ▼ 650 34 52,142
15:17:13 30,500 ▼ 650 35 52,108
15:17:11 30,550 ▼ 600 7 52,073
15:17:10 30,650 ▼ 500 8 52,066
15:17:10 30,600 ▼ 550 14 52,058
15:17:09 30,600 ▼ 550 21 52,044
15:17:07 30,600 ▼ 550 34 52,023
15:17:05 30,600 ▼ 550 35 51,989
15:17:04 30,600 ▼ 550 34 51,954
15:17:03 30,600 ▼ 550 35 51,920
15:17:02 30,650 ▼ 500 1 51,885
15:17:01 30,650 ▼ 500 1 51,884
15:17:01 30,650 ▼ 500 1 51,883
15:17:01 30,650 ▼ 500 1 51,882
15:17:00 30,650 ▼ 500 1 51,881
15:17:00 30,650 ▼ 500 2 51,880
15:17:00 30,650 ▼ 500 1 51,878
15:17:00 30,650 ▼ 500 1 51,877
15:17:00 30,650 ▼ 500 1 51,876
15:17:00 30,650 ▼ 500 1 51,875
15:17:00 30,650 ▼ 500 5 51,874
15:17:00 30,650 ▼ 500 1 51,869
15:17:00 30,650 ▼ 500 2 51,868
15:17:00 30,650 ▼ 500 1 51,866
15:17:00 30,650 ▼ 500 2 51,865
15:16:59 30,600 ▼ 550 34 51,863
15:16:58 30,650 ▼ 500 1 51,829
15:16:58 30,650 ▼ 500 2 51,828
15:16:57 30,600 ▼ 550 35 51,826
15:16:57 30,650 ▼ 500 1 51,791
15:16:57 30,650 ▼ 500 1 51,790
15:16:57 30,650 ▼ 500 1 51,789
15:16:57 30,650 ▼ 500 1 51,788
15:16:55 30,600 ▼ 550 34 51,787
15:16:53 30,650 ▼ 500 2 51,753
15:16:45 30,700 ▼ 450 2 51,751
15:16:34 30,700 ▼ 450 3 51,749
15:16:30 30,700 ▼ 450 1 51,746
15:16:19 30,700 ▼ 450 1 51,745
15:16:01 30,700 ▼ 450 13 51,744
15:16:01 30,700 ▼ 450 1 51,731
15:16:01 30,700 ▼ 450 2 51,730
15:16:00 30,700 ▼ 450 4 51,728
15:16:00 30,700 ▼ 450 1 51,724
15:16:00 30,700 ▼ 450 1 51,723
15:16:00 30,700 ▼ 450 1 51,722
15:16:00 30,700 ▼ 450 2 51,721
15:16:00 30,700 ▼ 450 1 51,719
15:16:00 30,700 ▼ 450 1 51,718
15:16:00 30,650 ▼ 500 3 51,717
15:16:00 30,650 ▼ 500 9 51,714
15:15:58 30,700 ▼ 450 1 51,705
15:15:58 30,700 ▼ 450 1 51,704
15:15:58 30,700 ▼ 450 1 51,703
15:14:58 30,700 ▼ 450 4 51,702
15:14:58 30,700 ▼ 450 1 51,698
15:14:57 30,650 ▼ 500 1 51,697
15:14:57 30,650 ▼ 500 1 51,696
15:14:57 30,650 ▼ 500 1 51,695
15:14:57 30,650 ▼ 500 6 51,694
15:14:46 30,700 ▼ 450 1 51,688
15:14:43 30,700 ▼ 450 2 51,687
15:14:36 30,700 ▼ 450 1 51,685
15:14:19 30,700 ▼ 450 1 51,684
15:14:15 30,700 ▼ 450 3 51,683
15:14:09 30,750 ▼ 400 1 51,680
15:14:09 30,750 ▼ 400 1 51,679
15:13:57 30,750 ▼ 400 21 51,678
15:13:49 30,750 ▼ 400 2 51,657
15:13:49 30,750 ▼ 400 1 51,655
15:13:46 30,750 ▼ 400 2 51,654
15:13:10 30,750 ▼ 400 1 51,652
15:13:00 30,750 ▼ 400 5 51,651
15:12:50 30,750 ▼ 400 13 51,646
15:12:50 30,750 ▼ 400 1 51,633
15:12:30 30,550 ▼ 600 8 51,632
15:12:25 30,750 ▼ 400 1 51,624
15:12:20 30,700 ▼ 450 2 51,623
15:12:20 30,700 ▼ 450 1 51,621
15:12:18 30,600 ▼ 550 1 51,620
15:12:02 30,550 ▼ 600 8 51,619
15:11:57 30,600 ▼ 550 50 51,611
15:11:44 30,600 ▼ 550 1 51,561
15:11:39 30,600 ▼ 550 1 51,560
15:11:34 30,600 ▼ 550 1 51,559
15:11:29 30,600 ▼ 550 1 51,558
15:11:19 30,600 ▼ 550 1 51,557
15:11:18 30,600 ▼ 550 1 51,556
15:11:04 30,600 ▼ 550 20 51,555
15:10:53 30,600 ▼ 550 5 51,535
15:10:50 30,600 ▼ 550 1 51,530
15:10:44 30,600 ▼ 550 9 51,529
15:10:44 30,550 ▼ 600 13 51,520
15:10:44 30,550 ▼ 600 2 51,507
15:10:38 30,600 ▼ 550 1 51,505
15:10:37 30,600 ▼ 550 1 51,504
15:10:36 30,600 ▼ 550 2 51,503
15:10:34 30,600 ▼ 550 1 51,501
15:10:23 30,600 ▼ 550 2 51,500
15:10:22 30,600 ▼ 550 2 51,498
15:10:20 30,600 ▼ 550 1 51,496
15:10:12 30,600 ▼ 550 1 51,495
15:10:08 30,600 ▼ 550 1 51,494
15:10:04 30,600 ▼ 550 32 51,493
15:09:57 30,600 ▼ 550 1 51,461
15:09:41 30,600 ▼ 550 3 51,460
15:09:40 30,600 ▼ 550 1 51,457
15:09:40 30,600 ▼ 550 13 51,456
15:09:39 30,600 ▼ 550 1 51,443
15:09:39 30,600 ▼ 550 1 51,442
15:09:38 30,600 ▼ 550 4 51,441
15:09:38 30,600 ▼ 550 1 51,437
15:09:38 30,600 ▼ 550 1 51,436
15:09:35 30,600 ▼ 550 1 51,435
15:09:06 30,500 ▼ 650 8 51,434
15:09:06 30,550 ▼ 600 40 51,426
15:09:06 30,500 ▼ 650 300 51,386
15:09:00 30,550 ▼ 600 5 51,086
15:08:59 30,500 ▼ 650 200 51,081
15:08:59 30,500 ▼ 650 11 50,881
15:08:58 30,550 ▼ 600 1 50,870
15:08:51 30,550 ▼ 600 1 50,869
15:08:40 30,550 ▼ 600 1 50,868
15:08:39 30,550 ▼ 600 1 50,867
15:08:39 30,550 ▼ 600 1 50,866
15:08:34 30,550 ▼ 600 21 50,865
15:08:28 30,600 ▼ 550 1 50,844
15:08:27 30,600 ▼ 550 1 50,843
15:08:22 30,600 ▼ 550 1 50,842
15:08:15 30,600 ▼ 550 1 50,841
15:08:15 30,600 ▼ 550 2 50,840
15:07:59 30,600 ▼ 550 1 50,838
15:07:50 30,600 ▼ 550 1 50,837
15:07:38 30,600 ▼ 550 1 50,836
15:07:31 30,600 ▼ 550 21 50,835
15:07:30 30,600 ▼ 550 1 50,814
15:07:26 30,600 ▼ 550 2 50,813
15:07:26 30,600 ▼ 550 2 50,811
15:07:24 30,600 ▼ 550 2 50,809
15:07:23 30,600 ▼ 550 2 50,807
15:07:14 30,550 ▼ 600 13 50,805
15:07:03 30,600 ▼ 550 3 50,792
15:06:56 30,600 ▼ 550 1 50,789
15:06:29 30,600 ▼ 550 12 50,788
15:06:27 30,600 ▼ 550 3 50,776
15:06:20 30,600 ▼ 550 5 50,773
15:06:17 30,600 ▼ 550 1 50,768
15:06:11 30,550 ▼ 600 9 50,767
15:06:09 30,600 ▼ 550 42 50,758
15:05:59 30,650 ▼ 500 1 50,716
15:05:50 30,650 ▼ 500 2 50,715
15:05:42 30,650 ▼ 500 1 50,713
15:05:40 30,650 ▼ 500 1 50,712
15:05:38 30,650 ▼ 500 1 50,711
15:05:36 30,650 ▼ 500 1 50,710
15:05:29 30,650 ▼ 500 8 50,709
15:05:24 30,700 ▼ 450 1 50,701
15:05:16 30,700 ▼ 450 1 50,700
15:05:10 30,700 ▼ 450 1 50,699
15:05:09 30,700 ▼ 450 1 50,698
15:05:01 30,700 ▼ 450 2 50,697
15:05:00 30,700 ▼ 450 5 50,695
15:04:56 30,700 ▼ 450 1 50,690
15:04:40 30,700 ▼ 450 1 50,689
15:04:28 30,700 ▼ 450 15 50,688
15:04:28 30,750 ▼ 400 1 50,673
15:04:25 30,750 ▼ 400 1 50,672
15:04:25 30,750 ▼ 400 2 50,671
15:04:24 30,750 ▼ 400 1 50,669
15:04:18 30,700 ▼ 450 7 50,668
15:04:15 30,700 ▼ 450 2 50,661
15:04:14 30,700 ▼ 450 1 50,659
15:04:12 30,700 ▼ 450 2 50,658
15:04:11 30,700 ▼ 450 1 50,656
15:04:04 30,650 ▼ 500 1 50,655
15:03:43 30,700 ▼ 450 4 50,654
15:03:41 30,750 ▼ 400 8 50,650
15:03:40 30,800 ▼ 350 1 50,642
15:03:27 30,800 ▼ 350 1 50,641
15:03:27 30,800 ▼ 350 1 50,640
15:03:18 30,800 ▼ 350 12 50,639
15:03:18 30,750 ▼ 400 1 50,627
15:03:16 30,750 ▼ 400 1 50,626
15:03:16 30,750 ▼ 400 4 50,625
15:03:15 30,750 ▼ 400 2 50,621
15:03:07 30,800 ▼ 350 1 50,619
15:02:55 30,800 ▼ 350 1 50,618
15:02:47 30,750 ▼ 400 3 50,617
15:02:47 30,800 ▼ 350 1 50,614
15:02:36 30,800 ▼ 350 1 50,613
15:02:32 30,750 ▼ 400 1 50,612
15:02:31 30,750 ▼ 400 1 50,611
15:02:31 30,750 ▼ 400 1 50,610
15:02:20 30,750 ▼ 400 1 50,609
15:02:19 30,750 ▼ 400 1 50,608
15:02:18 30,750 ▼ 400 1 50,607
15:02:17 30,750 ▼ 400 1 50,606
15:02:16 30,750 ▼ 400 1 50,605
15:02:16 30,750 ▼ 400 8 50,604
15:02:16 30,750 ▼ 400 1 50,596
15:02:16 30,750 ▼ 400 1 50,595
15:02:13 30,750 ▼ 400 1 50,594
15:01:58 30,750 ▼ 400 2 50,593
15:01:58 30,700 ▼ 450 12 50,591
15:01:50 30,750 ▼ 400 1 50,579
15:01:47 30,750 ▼ 400 1 50,578
15:01:47 30,750 ▼ 400 3 50,577
15:01:46 30,750 ▼ 400 6 50,574
15:01:37 30,750 ▼ 400 1 50,568
15:01:34 30,750 ▼ 400 1 50,567
15:01:33 30,750 ▼ 400 1 50,566
15:01:32 30,750 ▼ 400 12 50,565
15:01:20 30,750 ▼ 400 1 50,553
15:01:19 30,750 ▼ 400 1 50,552
15:01:18 30,750 ▼ 400 1 50,551
15:01:17 30,750 ▼ 400 1 50,550
15:01:05 30,750 ▼ 400 2 50,549
15:01:05 30,800 ▼ 350 21 50,547
15:01:02 30,750 ▼ 400 1 50,526
15:01:02 30,750 ▼ 400 4 50,525
15:01:02 30,750 ▼ 400 2 50,521
15:01:02 30,750 ▼ 400 2 50,519
15:01:00 30,750 ▼ 400 5 50,517
15:01:00 30,750 ▼ 400 2 50,512
15:00:59 30,750 ▼ 400 2 50,510
15:00:58 30,750 ▼ 400 1 50,508
15:00:56 30,750 ▼ 400 1 50,507
15:00:38 30,750 ▼ 400 1 50,506
15:00:34 30,750 ▼ 400 1 50,505
15:00:23 30,700 ▼ 450 1 50,504
15:00:20 30,700 ▼ 450 7 50,503
15:00:19 30,750 ▼ 400 1 50,496
15:00:13 30,700 ▼ 450 7 50,495
15:00:07 30,750 ▼ 400 1 50,488
15:00:07 30,750 ▼ 400 12 50,487
15:00:06 30,750 ▼ 400 1 50,475
15:00:02 30,700 ▼ 450 3 50,474
15:00:00 30,750 ▼ 400 5 50,471
15:00:00 30,750 ▼ 400 28 50,466
15:00:00 30,750 ▼ 400 5 50,438
14:59:59 30,750 ▼ 400 5 50,433
14:59:59 30,800 ▼ 350 10 50,428
14:59:59 30,800 ▼ 350 2 50,418
14:59:58 30,800 ▼ 350 7 50,416
14:59:58 30,800 ▼ 350 7 50,409
14:59:57 30,700 ▼ 450 3 50,402
14:59:57 30,700 ▼ 450 5 50,399
14:59:56 30,700 ▼ 450 1 50,394
14:59:54 30,700 ▼ 450 1 50,393
14:59:47 30,700 ▼ 450 6 50,392
14:59:43 30,700 ▼ 450 1 50,386
14:59:29 30,700 ▼ 450 1 50,385
14:59:08 30,700 ▼ 450 3 50,384
14:59:00 30,700 ▼ 450 1 50,381
14:58:59 30,700 ▼ 450 2 50,380
14:58:57 30,700 ▼ 450 6 50,378
14:58:46 30,650 ▼ 500 1 50,372
14:58:45 30,600 ▼ 550 26 50,371
14:58:42 30,600 ▼ 550 17 50,345
14:58:41 30,700 ▼ 450 1 50,328
14:58:33 30,700 ▼ 450 2 50,327
14:58:28 30,600 ▼ 550 15 50,325
14:58:17 30,650 ▼ 500 7 50,310
14:58:15 30,700 ▼ 450 1 50,303
14:58:13 30,700 ▼ 450 1 50,302
14:58:00 30,700 ▼ 450 27 50,301
14:58:00 30,700 ▼ 450 2 50,274
14:57:55 30,700 ▼ 450 1 50,272
14:57:53 30,700 ▼ 450 2 50,271
14:57:52 30,700 ▼ 450 22 50,269
14:57:51 30,700 ▼ 450 2 50,247
14:57:48 30,700 ▼ 450 2 50,245
14:57:48 30,700 ▼ 450 2 50,243
14:57:36 30,650 ▼ 500 45 50,241
14:57:31 30,650 ▼ 500 4 50,196
14:57:28 30,650 ▼ 500 7 50,192
14:57:25 30,650 ▼ 500 9 50,185
14:57:22 30,700 ▼ 450 1 50,176
14:57:13 30,650 ▼ 500 1 50,175
14:57:13 30,650 ▼ 500 3 50,174
14:57:07 30,650 ▼ 500 1 50,171
14:57:06 30,650 ▼ 500 1 50,170
14:57:04 30,650 ▼ 500 5 50,169
14:57:04 30,650 ▼ 500 5 50,164
14:57:03 30,650 ▼ 500 5 50,159
14:57:03 30,650 ▼ 500 1 50,154
14:57:01 30,650 ▼ 500 5 50,153
14:57:01 30,650 ▼ 500 1 50,148
14:56:59 30,650 ▼ 500 5 50,147
14:56:56 30,600 ▼ 550 2 50,142
14:56:56 30,600 ▼ 550 10 50,140
14:56:54 30,600 ▼ 550 3 50,130
14:56:44 30,600 ▼ 550 2 50,127
14:56:42 30,600 ▼ 550 1 50,125
14:56:31 30,650 ▼ 500 6 50,124
14:56:30 30,650 ▼ 500 3 50,118
14:56:23 30,650 ▼ 500 1 50,115
14:56:22 30,600 ▼ 550 2 50,114
14:56:17 30,600 ▼ 550 6 50,112
14:56:17 30,600 ▼ 550 6 50,106
14:56:10 30,600 ▼ 550 1 50,100
14:56:02 30,600 ▼ 550 2 50,099
14:55:58 30,550 ▼ 600 1 50,097
14:55:52 30,600 ▼ 550 1 50,096
14:55:42 30,600 ▼ 550 6 50,095
14:55:34 30,600 ▼ 550 1 50,089
14:55:33 30,600 ▼ 550 1 50,088
14:55:21 30,600 ▼ 550 1 50,087
14:55:20 30,600 ▼ 550 1 50,086
14:55:18 30,600 ▼ 550 1 50,085
14:55:17 30,600 ▼ 550 27 50,084
14:55:04 30,650 ▼ 500 4 50,057
14:55:02 30,650 ▼ 500 2 50,053
14:55:01 30,650 ▼ 500 1 50,051
14:54:57 30,650 ▼ 500 96 50,050
14:54:57 30,600 ▼ 550 4 49,954
14:54:57 30,600 ▼ 550 7 49,950
14:54:56 30,650 ▼ 500 1 49,943
14:54:55 30,650 ▼ 500 1 49,942
14:54:54 30,650 ▼ 500 1 49,941
14:54:54 30,650 ▼ 500 1 49,940
14:54:54 30,650 ▼ 500 1 49,939
14:54:51 30,650 ▼ 500 1 49,938
14:54:41 30,650 ▼ 500 1 49,937
14:54:39 30,650 ▼ 500 21 49,936
14:54:39 30,650 ▼ 500 1 49,915
14:54:36 30,650 ▼ 500 1 49,914
14:54:36 30,650 ▼ 500 2 49,913
14:54:30 30,650 ▼ 500 1 49,911
14:54:29 30,600 ▼ 550 4 49,910
14:54:29 30,600 ▼ 550 8 49,906
14:54:15 30,650 ▼ 500 1 49,898
14:54:12 30,650 ▼ 500 1 49,897
14:54:08 30,650 ▼ 500 5 49,896
14:54:08 30,650 ▼ 500 5 49,891
14:54:07 30,650 ▼ 500 5 49,886
14:54:06 30,650 ▼ 500 1 49,881
14:54:05 30,650 ▼ 500 5 49,880
14:54:03 30,650 ▼ 500 10 49,875
14:54:03 30,650 ▼ 500 1 49,865
14:54:00 30,600 ▼ 550 16 49,864
14:53:59 30,600 ▼ 550 1 49,848
14:53:58 30,600 ▼ 550 1 49,847
14:53:57 30,600 ▼ 550 1 49,846
14:53:55 30,600 ▼ 550 7 49,845
14:53:52 30,600 ▼ 550 3 49,838
14:53:51 30,600 ▼ 550 2 49,835
14:53:48 30,600 ▼ 550 1 49,833
14:53:45 30,600 ▼ 550 13 49,832
14:53:43 30,600 ▼ 550 4 49,819
14:53:19 30,600 ▼ 550 1 49,815
14:53:16 30,600 ▼ 550 5 49,814
14:53:12 30,550 ▼ 600 17 49,809
14:53:06 30,600 ▼ 550 5 49,792
14:53:04 30,650 ▼ 500 2 49,787
14:53:00 30,650 ▼ 500 1 49,785
14:52:59 30,650 ▼ 500 4 49,784
14:52:53 30,650 ▼ 500 1 49,780
14:52:45 30,650 ▼ 500 1 49,779
14:52:40 30,650 ▼ 500 7 49,778
14:52:38 30,650 ▼ 500 4 49,771
14:52:37 30,650 ▼ 500 6 49,767
14:52:37 30,650 ▼ 500 6 49,761
14:52:27 30,650 ▼ 500 6 49,755
14:52:21 30,650 ▼ 500 1 49,749
14:52:11 30,650 ▼ 500 2 49,748
14:52:10 30,650 ▼ 500 1 49,746
14:52:05 30,600 ▼ 550 23 49,745
14:52:05 30,600 ▼ 550 2 49,722
14:52:04 30,600 ▼ 550 2 49,720
14:51:48 30,600 ▼ 550 1 49,718
14:51:42 30,600 ▼ 550 1 49,717
14:51:38 30,600 ▼ 550 1 49,716
14:51:34 30,600 ▼ 550 1 49,715
14:51:34 30,600 ▼ 550 4 49,714
14:51:27 30,600 ▼ 550 1 49,710
14:51:27 30,600 ▼ 550 9 49,709
14:51:26 30,650 ▼ 500 22 49,700
14:51:25 30,650 ▼ 500 1 49,678
14:51:25 30,650 ▼ 500 2 49,677
14:51:24 30,650 ▼ 500 2 49,675
14:51:22 30,650 ▼ 500 1 49,673
14:51:21 30,650 ▼ 500 1 49,672
14:51:13 30,650 ▼ 500 3 49,671
14:51:12 30,650 ▼ 500 5 49,668
14:51:12 30,650 ▼ 500 5 49,663
14:51:11 30,650 ▼ 500 5 49,658
14:51:10 30,650 ▼ 500 1 49,653
14:51:09 30,650 ▼ 500 6 49,652
14:51:06 30,650 ▼ 500 1 49,646
14:51:01 30,600 ▼ 550 18 49,645
14:50:58 30,600 ▼ 550 1 49,627
14:50:56 30,600 ▼ 550 1 49,626
14:50:55 30,550 ▼ 600 1 49,625
14:50:55 30,550 ▼ 600 50 49,624
14:50:52 30,600 ▼ 550 1 49,574
14:50:45 30,550 ▼ 600 18 49,573
14:50:35 30,600 ▼ 550 1 49,555
14:50:34 30,600 ▼ 550 13 49,554
14:50:32 30,600 ▼ 550 4 49,541
14:50:29 30,600 ▼ 550 1 49,537

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.