나이스정보통신
(036800)
코스닥
우량기업부
액면가 500원
  07.24 11:10

31,300 (30,700)   [시가/고가/저가] 30,750 / 31,650 / 30,700 
전일비/등락률 ▲ 600 (1.95%) 매도호가/호가잔량 31,300 / 933
거래량/전일동시간대비 31,848 /▲ 15,595 매수호가/호가잔량 31,250 / 129
상한가/하한가 39,900 / 21,500 총매도/총매수잔량 20,766 / 1,049

매도잔량 호가 매수잔량
1,942 31,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,485 31,700
1,063 31,650
2,305 31,600
2,678 31,550
3,164 31,500
2,506 31,450
2,756 31,400
1,934 31,350
933 31,300
 
31,250 129
31,200 38
31,150 96
31,100 220
31,050 170
31,000 22
30,950 8
30,850 21
30,800 255
30,750 90
 
총매도잔량 순매수잔량 총매수잔량
20,766 -19,717 1,049
시간외잔량 시간외잔량
0 0
 
나이스정보통신 036800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.64 (+0.99)    FUTURE 276.50 (+0.05)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:10:40 31,300 ▲ 600 23 31,848
11:10:37 31,300 ▲ 600 5 31,825
11:10:29 31,250 ▲ 550 6 31,820
11:10:14 31,250 ▲ 550 6 31,814
11:10:09 31,250 ▲ 550 22 31,808
11:10:08 31,300 ▲ 600 2 31,786
11:09:07 31,250 ▲ 550 21 31,784
11:09:05 31,250 ▲ 550 3 31,763
11:09:04 31,250 ▲ 550 4 31,760
11:09:03 31,300 ▲ 600 10 31,756
11:08:59 31,250 ▲ 550 1 31,746
11:08:53 31,250 ▲ 550 7 31,745
11:08:45 31,250 ▲ 550 142 31,738
11:08:37 31,250 ▲ 550 5 31,596
11:08:17 31,250 ▲ 550 5 31,591
11:08:17 31,250 ▲ 550 4 31,586
11:08:17 31,250 ▲ 550 4 31,582
11:08:07 31,250 ▲ 550 6 31,578
11:07:33 31,250 ▲ 550 8 31,572
11:07:28 31,250 ▲ 550 9 31,564
11:07:28 31,250 ▲ 550 9 31,555
11:07:23 31,250 ▲ 550 91 31,546
11:07:17 31,250 ▲ 550 7 31,455
11:07:13 31,250 ▲ 550 22 31,448
11:06:28 31,300 ▲ 600 3 31,426
11:06:28 31,300 ▲ 600 4 31,423
11:06:21 31,250 ▲ 550 2 31,419
11:06:07 31,250 ▲ 550 3 31,417
11:05:41 31,250 ▲ 550 6 31,414
11:05:37 31,300 ▲ 600 7 31,408
11:05:27 31,300 ▲ 600 4 31,401
11:05:22 31,250 ▲ 550 21 31,397
11:05:20 31,250 ▲ 550 3 31,376
11:04:47 31,300 ▲ 600 2 31,373
11:04:37 31,300 ▲ 600 4 31,371
11:04:17 31,250 ▲ 550 22 31,367
11:04:16 31,300 ▲ 600 21 31,345
11:04:05 31,250 ▲ 550 7 31,324
11:03:58 31,250 ▲ 550 4 31,317
11:03:32 31,300 ▲ 600 18 31,313
11:03:32 31,300 ▲ 600 1 31,295
11:03:26 31,300 ▲ 600 5 31,294
11:03:16 31,300 ▲ 600 6 31,289
11:03:16 31,250 ▲ 550 6 31,283
11:03:10 31,250 ▲ 550 3 31,277
11:03:06 31,300 ▲ 600 3 31,274
11:03:03 31,300 ▲ 600 67 31,271
11:02:29 31,300 ▲ 600 6 31,204
11:02:25 31,350 ▲ 650 5 31,198
11:02:04 31,350 ▲ 650 5 31,193
11:01:37 31,300 ▲ 600 21 31,188
11:01:35 31,300 ▲ 600 3 31,167
11:01:21 31,300 ▲ 600 22 31,164
11:01:04 31,350 ▲ 650 3 31,142
11:01:04 31,350 ▲ 650 9 31,139
11:01:03 31,350 ▲ 650 23 31,130
11:00:59 31,300 ▲ 600 5 31,107
11:00:57 31,300 ▲ 600 7 31,102
11:00:53 31,300 ▲ 600 7 31,095
11:00:34 31,350 ▲ 650 5 31,088
11:00:13 31,300 ▲ 600 3 31,083
11:00:04 31,350 ▲ 650 4 31,080
10:59:33 31,350 ▲ 650 3 31,076
10:59:17 31,250 ▲ 550 7 31,073
10:59:13 31,350 ▲ 650 6 31,066
10:58:53 31,350 ▲ 650 5 31,060
10:58:34 31,350 ▲ 650 4 31,055
10:58:25 31,300 ▲ 600 22 31,051
10:58:25 31,300 ▲ 600 22 31,029
10:57:52 31,300 ▲ 600 21 31,007
10:57:51 31,350 ▲ 650 23 30,986
10:57:49 31,300 ▲ 600 3 30,963
10:57:41 31,300 ▲ 600 6 30,960
10:57:16 31,300 ▲ 600 3 30,954
10:57:14 31,350 ▲ 650 6 30,951
10:56:49 31,350 ▲ 650 47 30,945
10:56:33 31,350 ▲ 650 5 30,898
10:56:23 31,350 ▲ 650 4 30,893
10:56:18 31,300 ▲ 600 7 30,889
10:56:05 31,300 ▲ 600 7 30,882
10:56:02 31,350 ▲ 650 6 30,875
10:55:43 31,350 ▲ 650 2 30,869
10:55:29 31,300 ▲ 600 21 30,867
10:55:11 31,350 ▲ 650 3 30,846
10:55:01 31,350 ▲ 650 5 30,843
10:54:58 31,300 ▲ 600 2 30,838
10:54:39 31,350 ▲ 650 24 30,836
10:54:29 31,300 ▲ 600 6 30,812
10:54:21 31,350 ▲ 650 4 30,806
10:54:20 31,300 ▲ 600 3 30,802
10:54:17 31,350 ▲ 650 3 30,799
10:54:16 31,350 ▲ 650 1 30,796
10:54:12 31,300 ▲ 600 3 30,795
10:54:07 31,250 ▲ 550 21 30,792
10:53:59 31,250 ▲ 550 7 30,771
10:53:59 31,250 ▲ 550 6 30,764
10:53:59 31,250 ▲ 550 7 30,758
10:53:53 31,250 ▲ 550 6 30,751
10:53:53 31,300 ▲ 600 94 30,745
10:53:30 31,350 ▲ 650 6 30,651
10:52:53 31,300 ▲ 600 7 30,645
10:52:30 31,350 ▲ 650 6 30,638
10:52:18 31,350 ▲ 650 3 30,632
10:52:18 31,350 ▲ 650 21 30,629
10:52:18 31,350 ▲ 650 28 30,608
10:52:18 31,350 ▲ 650 39 30,580
10:52:18 31,350 ▲ 650 32 30,541
10:52:18 31,350 ▲ 650 22 30,509
10:52:18 31,350 ▲ 650 25 30,487
10:52:18 31,350 ▲ 650 33 30,462
10:52:17 31,350 ▲ 650 1 30,429
10:52:04 31,300 ▲ 600 7 30,428
10:52:04 31,300 ▲ 600 6 30,421
10:52:04 31,300 ▲ 600 6 30,415
10:52:04 31,300 ▲ 600 7 30,409
10:51:51 31,350 ▲ 650 6 30,402
10:51:30 31,350 ▲ 650 9 30,396
10:51:26 31,350 ▲ 650 21 30,387
10:51:23 31,300 ▲ 600 3 30,366
10:51:17 31,300 ▲ 600 8 30,363
10:51:16 31,300 ▲ 600 7 30,355
10:50:50 31,350 ▲ 650 3 30,348
10:50:30 31,350 ▲ 650 5 30,345
10:50:22 31,300 ▲ 600 21 30,340
10:50:18 31,300 ▲ 600 3 30,319
10:50:10 31,350 ▲ 650 5 30,316
10:49:53 31,350 ▲ 650 3 30,311
10:49:40 31,300 ▲ 600 6 30,308
10:49:40 31,350 ▲ 650 6 30,302
10:49:28 31,350 ▲ 650 5 30,296
10:49:00 31,350 ▲ 650 6 30,291
10:48:58 31,350 ▲ 650 5 30,285
10:48:49 31,350 ▲ 650 3 30,280
10:48:28 31,350 ▲ 650 4 30,277
10:48:26 31,300 ▲ 600 4 30,273
10:48:18 31,350 ▲ 650 4 30,269
10:48:14 31,350 ▲ 650 24 30,265
10:48:09 31,350 ▲ 650 5 30,241
10:48:04 31,300 ▲ 600 7 30,236
10:47:00 31,350 ▲ 650 8 30,229
10:47:00 31,350 ▲ 650 6 30,221
10:46:50 31,350 ▲ 650 1 30,215
10:46:37 31,300 ▲ 600 21 30,214
10:46:33 31,300 ▲ 600 3 30,193
10:46:28 31,300 ▲ 600 6 30,190
10:45:29 31,300 ▲ 600 3 30,184
10:45:02 31,350 ▲ 650 22 30,181
10:45:00 31,350 ▲ 650 2 30,159
10:44:52 31,300 ▲ 600 7 30,157
10:44:44 31,300 ▲ 600 300 30,150
10:44:31 31,350 ▲ 650 5 29,850
10:44:12 31,350 ▲ 650 5 29,845
10:44:09 31,350 ▲ 650 1 29,840
10:44:01 31,350 ▲ 650 4 29,839
10:44:01 31,350 ▲ 650 6 29,835
10:43:23 31,350 ▲ 650 4 29,829
10:43:16 31,300 ▲ 600 7 29,825
10:43:09 31,350 ▲ 650 1 29,818
10:42:59 31,350 ▲ 650 1 29,817
10:42:59 31,350 ▲ 650 1 29,816
10:42:58 31,350 ▲ 650 6 29,815
10:42:58 31,350 ▲ 650 10 29,809
10:42:58 31,350 ▲ 650 6 29,799
10:42:58 31,350 ▲ 650 3 29,793
10:42:58 31,350 ▲ 650 44 29,790
10:42:58 31,350 ▲ 650 64 29,746
10:42:53 31,350 ▲ 650 5 29,682
10:42:53 31,350 ▲ 650 4 29,677
10:42:52 31,300 ▲ 600 21 29,673
10:42:48 31,300 ▲ 600 3 29,652
10:42:42 31,350 ▲ 650 5 29,649
10:42:32 31,300 ▲ 600 3 29,644
10:42:13 31,350 ▲ 650 1 29,641
10:42:03 31,350 ▲ 650 7 29,640
10:41:50 31,350 ▲ 650 22 29,633
10:41:40 31,300 ▲ 600 6 29,611
10:41:13 31,350 ▲ 650 1 29,605
10:40:55 31,350 ▲ 650 7 29,604
10:40:45 31,350 ▲ 650 1 29,597
10:40:26 31,350 ▲ 650 2 29,596
10:40:04 31,300 ▲ 600 7 29,594
10:39:47 31,350 ▲ 650 5 29,587
10:39:35 31,300 ▲ 600 3 29,582
10:39:09 31,350 ▲ 650 3 29,579
10:39:07 31,300 ▲ 600 21 29,576
10:39:02 31,300 ▲ 600 3 29,555
10:38:37 31,300 ▲ 600 3 29,552
10:38:30 31,300 ▲ 600 5 29,549
10:38:28 31,250 ▲ 550 7 29,544
10:38:15 31,300 ▲ 600 1 29,537
10:38:00 31,300 ▲ 600 6 29,536
10:37:44 31,300 ▲ 600 8 29,530
10:37:31 31,300 ▲ 600 79 29,522
10:37:31 31,300 ▲ 600 4 29,443
10:37:31 31,300 ▲ 600 5 29,439
10:37:21 31,300 ▲ 600 4 29,434
10:37:19 31,300 ▲ 600 1 29,430
10:37:11 31,300 ▲ 600 4 29,429
10:37:01 31,300 ▲ 600 7 29,425
10:36:52 31,250 ▲ 550 6 29,418
10:36:39 31,250 ▲ 550 3 29,412
10:36:28 31,300 ▲ 600 1 29,409
10:35:44 31,300 ▲ 600 7 29,408
10:35:25 31,300 ▲ 600 25 29,401
10:35:25 31,250 ▲ 550 6 29,376
10:35:25 31,250 ▲ 550 7 29,370
10:35:22 31,250 ▲ 550 21 29,363
10:35:17 31,250 ▲ 550 3 29,342
10:35:16 31,250 ▲ 550 7 29,339
10:35:07 31,300 ▲ 600 2 29,332
10:34:28 31,300 ▲ 600 4 29,330
10:33:42 31,250 ▲ 550 3 29,326
10:33:40 31,300 ▲ 600 3 29,323
10:33:40 31,250 ▲ 550 6 29,320
10:33:29 31,300 ▲ 600 3 29,314
10:33:01 31,300 ▲ 600 4 29,311
10:32:42 31,300 ▲ 600 6 29,307
10:32:22 31,300 ▲ 600 5 29,301
10:32:13 31,300 ▲ 600 20 29,296
10:32:04 31,250 ▲ 550 7 29,276
10:31:44 31,300 ▲ 600 4 29,269
10:31:37 31,250 ▲ 550 21 29,265
10:31:35 31,300 ▲ 600 3 29,244
10:31:32 31,250 ▲ 550 3 29,241
10:31:23 31,250 ▲ 550 1 29,238
10:31:15 31,300 ▲ 600 5 29,237
10:31:15 31,300 ▲ 600 5 29,232
10:30:56 31,300 ▲ 600 7 29,227
10:30:46 31,250 ▲ 550 6 29,220
10:30:46 31,250 ▲ 550 6 29,214
10:30:45 31,250 ▲ 550 3 29,208
10:30:28 31,250 ▲ 550 7 29,205
10:30:18 31,300 ▲ 600 7 29,198
10:30:04 31,300 ▲ 600 39 29,191
10:29:20 31,350 ▲ 650 5 29,152
10:29:00 31,350 ▲ 650 24 29,147
10:28:52 31,300 ▲ 600 6 29,123
10:28:33 31,350 ▲ 650 2 29,117
10:27:54 31,350 ▲ 650 3 29,115
10:27:52 31,300 ▲ 600 21 29,112
10:27:48 31,300 ▲ 600 4 29,091
10:27:46 31,300 ▲ 600 3 29,087
10:27:16 31,300 ▲ 600 7 29,084
10:27:16 31,350 ▲ 650 4 29,077
10:26:56 31,350 ▲ 650 6 29,073
10:26:27 31,350 ▲ 650 4 29,067
10:26:08 31,300 ▲ 600 7 29,063
10:26:08 31,300 ▲ 600 7 29,056
10:25:48 31,300 ▲ 600 10 29,049
10:25:44 31,300 ▲ 600 1 29,039
10:25:43 31,300 ▲ 600 39 29,038
10:25:40 31,300 ▲ 600 6 28,999
10:25:39 31,350 ▲ 650 6 28,993
10:25:39 31,350 ▲ 650 4 28,987
10:24:58 31,300 ▲ 600 50 28,983
10:24:51 31,300 ▲ 600 3 28,933
10:24:31 31,350 ▲ 650 6 28,930
10:24:22 31,350 ▲ 650 6 28,924
10:24:11 31,350 ▲ 650 9 28,918
10:24:07 31,300 ▲ 600 21 28,909
10:24:04 31,300 ▲ 600 7 28,888
10:24:01 31,300 ▲ 600 3 28,881
10:23:41 31,350 ▲ 650 5 28,878
10:22:36 31,350 ▲ 650 22 28,873
10:22:33 31,350 ▲ 650 3 28,851
10:22:28 31,300 ▲ 600 7 28,848
10:22:23 31,350 ▲ 650 2 28,841
10:21:55 31,300 ▲ 600 3 28,839
10:21:44 31,350 ▲ 650 4 28,836
10:21:29 31,300 ▲ 600 7 28,832
10:20:52 31,300 ▲ 600 6 28,825
10:20:27 31,350 ▲ 650 4 28,819
10:20:22 31,300 ▲ 600 21 28,815
10:20:15 31,300 ▲ 600 2 28,794
10:20:08 31,350 ▲ 650 4 28,792
10:19:49 31,350 ▲ 650 5 28,788
10:19:28 31,350 ▲ 650 100 28,783
10:19:23 31,350 ▲ 650 23 28,683
10:19:21 31,350 ▲ 650 6 28,660
10:19:16 31,300 ▲ 600 7 28,654
10:19:10 31,300 ▲ 600 6 28,647
10:18:58 31,300 ▲ 600 3 28,641
10:18:43 31,350 ▲ 650 5 28,638
10:18:14 31,350 ▲ 650 8 28,633
10:17:45 31,350 ▲ 650 5 28,625
10:17:44 31,300 ▲ 600 5 28,620
10:17:40 31,300 ▲ 600 6 28,615
10:16:39 31,350 ▲ 650 4 28,609
10:16:37 31,300 ▲ 600 5 28,605
10:16:37 31,300 ▲ 600 21 28,600
10:16:30 31,300 ▲ 600 2 28,579
10:16:03 31,350 ▲ 650 4 28,577
10:16:03 31,300 ▲ 600 7 28,573
10:16:01 31,300 ▲ 600 3 28,566
10:16:01 31,350 ▲ 650 3 28,563
10:15:32 31,350 ▲ 650 4 28,560
10:15:32 31,350 ▲ 650 4 28,556
10:14:39 31,350 ▲ 650 1 28,552
10:14:34 31,350 ▲ 650 1 28,551
10:14:34 31,300 ▲ 600 3 28,550
10:14:34 31,300 ▲ 600 5 28,547
10:14:32 31,250 ▲ 550 7 28,542
10:14:27 31,250 ▲ 550 7 28,535
10:14:06 31,300 ▲ 600 7 28,528
10:13:36 31,300 ▲ 600 6 28,521
10:13:17 31,300 ▲ 600 6 28,515
10:13:04 31,250 ▲ 550 3 28,509
10:13:00 31,300 ▲ 600 13 28,506
10:12:59 31,300 ▲ 600 8 28,493
10:12:52 31,300 ▲ 600 6 28,485
10:12:52 31,300 ▲ 600 71 28,479
10:12:52 31,300 ▲ 600 21 28,408
10:12:51 31,300 ▲ 600 6 28,387
10:12:48 31,350 ▲ 650 1 28,381
10:12:45 31,300 ▲ 600 3 28,380
10:12:30 31,350 ▲ 650 10 28,377
10:12:18 31,350 ▲ 650 1 28,367
10:12:16 31,350 ▲ 650 5 28,366
10:12:13 31,350 ▲ 650 26 28,361
10:12:00 31,350 ▲ 650 6 28,335
10:11:41 31,350 ▲ 650 5 28,329
10:11:15 31,300 ▲ 600 7 28,324
10:11:13 31,350 ▲ 650 5 28,317
10:10:07 31,300 ▲ 600 3 28,312
10:10:07 31,350 ▲ 650 3 28,309
10:09:57 31,300 ▲ 600 7 28,306
10:09:46 31,350 ▲ 650 25 28,299
10:09:39 31,300 ▲ 600 7 28,274
10:09:09 31,350 ▲ 650 3 28,267
10:09:07 31,350 ▲ 650 2 28,264
10:09:07 31,300 ▲ 600 21 28,262
10:08:59 31,300 ▲ 600 2 28,241
10:08:41 31,350 ▲ 650 6 28,239
10:08:40 31,350 ▲ 650 4 28,233
10:08:22 31,350 ▲ 650 5 28,229
10:08:03 31,300 ▲ 600 6 28,224
10:07:17 31,350 ▲ 650 5 28,218
10:07:11 31,300 ▲ 600 3 28,213
10:07:10 31,300 ▲ 600 6 28,210
10:06:41 31,350 ▲ 650 6 28,204
10:06:39 31,400 ▲ 700 10 28,198
10:06:34 31,350 ▲ 650 15 28,188
10:06:30 31,350 ▲ 650 4 28,173
10:06:30 31,350 ▲ 650 5 28,169
10:06:27 31,300 ▲ 600 7 28,164
10:06:23 31,350 ▲ 650 29 28,157
10:06:21 31,400 ▲ 700 5 28,128
10:06:11 31,400 ▲ 700 6 28,123
10:05:43 31,400 ▲ 700 5 28,117
10:05:22 31,350 ▲ 650 21 28,112
10:05:14 31,350 ▲ 650 2 28,091
10:05:05 31,400 ▲ 700 5 28,089
10:04:51 31,350 ▲ 650 6 28,084
10:03:22 31,400 ▲ 700 22 28,078
10:03:15 31,300 ▲ 600 7 28,056
10:03:12 31,400 ▲ 700 3 28,049
10:02:44 31,400 ▲ 700 57 28,046
10:01:57 31,350 ▲ 650 1 27,989
10:01:56 31,350 ▲ 650 5 27,988
10:01:46 31,350 ▲ 650 4 27,983
10:01:39 31,300 ▲ 600 7 27,979
10:01:37 31,350 ▲ 650 7 27,972
10:01:37 31,350 ▲ 650 3 27,965
10:01:37 31,350 ▲ 650 2 27,962
10:01:31 31,350 ▲ 650 2 27,960
10:01:29 31,350 ▲ 650 3 27,958
10:01:23 31,350 ▲ 650 1 27,955
10:00:50 31,400 ▲ 700 9 27,954
10:00:32 31,400 ▲ 700 3 27,945
10:00:12 31,400 ▲ 700 6 27,942
10:00:03 31,300 ▲ 600 6 27,936
10:00:02 31,400 ▲ 700 6 27,930
10:00:02 31,400 ▲ 700 7 27,924
09:59:37 31,350 ▲ 650 43 27,917
09:59:13 31,350 ▲ 650 13 27,874
09:59:13 31,350 ▲ 650 45 27,861
09:58:45 31,400 ▲ 700 5 27,816
09:58:36 31,400 ▲ 700 5 27,811
09:58:27 31,350 ▲ 650 7 27,806
09:58:21 31,400 ▲ 700 15 27,799
09:58:21 31,400 ▲ 700 21 27,784
09:58:21 31,400 ▲ 700 159 27,763
09:58:17 31,450 ▲ 750 6 27,604
09:57:52 31,400 ▲ 700 21 27,598
09:57:43 31,400 ▲ 700 2 27,577
09:57:14 31,450 ▲ 750 33 27,575
09:56:46 31,450 ▲ 750 20 27,542
09:56:42 31,500 ▲ 800 2 27,522
09:56:09 31,450 ▲ 750 5 27,520
09:55:53 31,500 ▲ 800 3 27,515
09:55:52 31,450 ▲ 750 32 27,512
09:55:08 31,500 ▲ 800 6 27,480
09:55:05 31,500 ▲ 800 8 27,474
09:54:55 31,500 ▲ 800 8 27,466
09:54:46 31,500 ▲ 800 4 27,458
09:54:41 31,450 ▲ 750 9 27,454
09:54:41 31,450 ▲ 750 86 27,445
09:54:37 31,450 ▲ 750 6 27,359
09:54:29 31,450 ▲ 750 2 27,353
09:54:10 31,500 ▲ 800 6 27,351
09:54:07 31,450 ▲ 750 21 27,345
09:54:00 31,450 ▲ 750 1,540 27,324
09:54:00 31,450 ▲ 750 1,628 25,784
09:53:58 31,400 ▲ 700 2 24,156
09:53:38 31,450 ▲ 750 120 24,154
09:52:56 31,450 ▲ 750 6 24,034
09:52:46 31,450 ▲ 750 6 24,028
09:52:36 31,400 ▲ 700 2 24,022
09:52:36 31,400 ▲ 700 33 24,020
09:52:35 31,450 ▲ 750 10 23,987
09:51:39 31,450 ▲ 750 5 23,977
09:51:31 31,450 ▲ 750 298 23,972
09:51:20 31,450 ▲ 750 6 23,674
09:50:59 31,450 ▲ 750 3 23,668
09:50:58 31,400 ▲ 700 213 23,665
09:50:22 31,400 ▲ 700 21 23,452
09:50:21 31,400 ▲ 700 1,901 23,431
09:50:12 31,350 ▲ 650 3 21,530
09:49:44 31,400 ▲ 700 30 21,527
09:49:27 31,400 ▲ 700 9 21,497
09:49:20 31,400 ▲ 700 255 21,488
09:48:38 31,400 ▲ 700 6 21,233
09:48:35 31,350 ▲ 650 3 21,227
09:48:29 31,350 ▲ 650 486 21,224
09:48:29 31,350 ▲ 650 297 20,738
09:48:29 31,350 ▲ 650 1,000 20,441
09:48:20 31,350 ▲ 650 4 19,441
09:48:15 31,300 ▲ 600 81 19,437
09:47:56 31,300 ▲ 600 19 19,356
09:47:53 31,300 ▲ 600 1 19,337
09:47:53 31,300 ▲ 600 150 19,336
09:47:52 31,300 ▲ 600 5 19,186
09:47:42 31,300 ▲ 600 90 19,181
09:47:34 31,300 ▲ 600 6 19,091
09:47:28 31,250 ▲ 550 6 19,085
09:47:21 31,250 ▲ 550 2 19,079
09:47:16 31,250 ▲ 550 2 19,077
09:47:16 31,200 ▲ 500 2 19,075
09:47:07 31,150 ▲ 450 9 19,073
09:47:05 31,150 ▲ 450 5 19,064
09:46:47 31,150 ▲ 450 7 19,059
09:46:39 31,050 ▲ 350 1 19,052
09:46:02 31,300 ▲ 600 6 19,051
09:46:00 31,000 ▲ 300 90 19,045
09:45:53 31,300 ▲ 600 5 18,955
09:45:40 31,250 ▲ 550 147 18,930
09:45:40 31,300 ▲ 600 20 18,950
09:45:40 31,150 ▲ 450 68 18,783
09:45:17 31,000 ▲ 300 100 18,715
09:43:35 30,950 ▲ 250 5 18,615
09:43:35 31,000 ▲ 300 90 18,610
09:43:35 31,100 ▲ 400 20 18,370
09:43:35 31,050 ▲ 350 150 18,520
09:43:35 31,150 ▲ 450 53 18,350
09:43:34 31,250 ▲ 550 10 18,297
09:43:12 31,200 ▲ 500 18 18,287
09:43:07 31,200 ▲ 500 3 18,269
09:42:42 31,200 ▲ 500 8 18,266
09:42:42 31,200 ▲ 500 2 18,258
09:42:39 31,200 ▲ 500 34 18,256
09:42:02 31,250 ▲ 550 5 18,222
09:41:53 31,250 ▲ 550 5 18,217
09:41:53 31,250 ▲ 550 4 18,212
09:41:46 31,050 ▲ 350 63 18,208
09:40:42 31,000 ▲ 300 77 18,145
09:40:42 31,100 ▲ 400 73 18,068
09:40:42 31,200 ▲ 500 255 17,995
09:40:42 31,250 ▲ 550 95 17,740
09:40:11 31,300 ▲ 600 7 17,645
09:40:02 31,300 ▲ 600 7 17,638
09:40:02 31,300 ▲ 600 6 17,631
09:39:35 31,300 ▲ 600 6 17,625
09:39:31 31,300 ▲ 600 1 17,619
09:39:16 31,300 ▲ 600 5 17,618
09:39:09 31,300 ▲ 600 1 17,613
09:39:09 31,300 ▲ 600 5 17,612
09:39:09 31,300 ▲ 600 122 17,607
09:39:07 31,300 ▲ 600 21 17,485
09:38:56 31,300 ▲ 600 3 17,464
09:38:40 31,350 ▲ 650 12 17,461
09:37:51 31,350 ▲ 650 5 17,449
09:36:21 31,350 ▲ 650 5 17,444
09:36:05 31,300 ▲ 600 1 17,439
09:36:03 31,300 ▲ 600 1 17,438
09:36:02 31,350 ▲ 650 3 17,437
09:35:44 31,350 ▲ 650 11 17,434
09:35:40 31,350 ▲ 650 52 17,423
09:35:22 31,300 ▲ 600 21 17,371
09:35:15 31,350 ▲ 650 2 17,350
09:35:12 31,350 ▲ 650 14 17,348
09:35:12 31,350 ▲ 650 136 17,334
09:35:12 31,300 ▲ 600 103 17,198
09:35:11 31,250 ▲ 550 2 17,095
09:34:06 31,300 ▲ 600 2 17,093
09:34:06 31,300 ▲ 600 198 17,091
09:34:00 31,350 ▲ 650 6 16,893
09:33:41 31,350 ▲ 650 7 16,887
09:33:32 31,350 ▲ 650 6 16,880
09:33:32 31,350 ▲ 650 7 16,874
09:33:09 31,350 ▲ 650 22 16,867

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,103.31 ▲ 1.86 0.09%
코스닥 670.93 ▲ 2.28 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.