에프에스티
(036810)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

6,100 (5,580)   [시가/고가/저가] 5,900 / 6,280 / 5,730 
전일비/등락률 ▲ 520 (9.32%) 매도호가/호가잔량 6,110 / 2,633
거래량/전일동시간대비 1,624,637 /▲ 1,271,819 매수호가/호가잔량 6,100 / 1,385
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 21,169 / 32,156

매도잔량 호가 매수잔량
6,279 6,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,097 6,190
1,913 6,180
1,504 6,170
1,623 6,160
1,836 6,150
655 6,140
2,629 6,130
1,000 6,120
2,633 6,110
 
6,100 1,385
6,090 556
6,080 3,751
6,070 10,848
6,060 2,368
6,050 2,201
6,040 1,243
6,030 1,585
6,020 2,558
6,010 5,661
 
총매도잔량 순매수잔량 총매수잔량
21,169 10,987 32,156
시간외잔량 시간외잔량
0 5,675
 
에프에스티 036810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:20 6,100 ▲ 520 890 1,624,637
15:40:00 6,100 ▲ 520 931 1,623,747
15:30:19 6,100 ▲ 520 9,113 1,622,816
15:19:49 6,100 ▲ 520 23 1,613,703
15:19:46 6,100 ▲ 520 100 1,613,680
15:19:45 6,100 ▲ 520 500 1,613,580
15:19:39 6,110 ▲ 530 244 1,613,080
15:19:35 6,110 ▲ 530 32 1,612,836
15:19:31 6,100 ▲ 520 100 1,612,804
15:19:07 6,110 ▲ 530 1 1,612,704
15:19:06 6,110 ▲ 530 2 1,612,703
15:19:02 6,110 ▲ 530 25 1,612,701
15:18:47 6,110 ▲ 530 3 1,612,676
15:18:32 6,100 ▲ 520 590 1,612,673
15:18:32 6,080 ▲ 500 3,042 1,612,083
15:18:32 6,080 ▲ 500 5,000 1,609,041
15:18:15 6,080 ▲ 500 1,350 1,604,041
15:18:15 6,080 ▲ 500 5,000 1,602,691
15:18:10 6,070 ▲ 490 100 1,597,691
15:18:09 6,080 ▲ 500 164 1,597,591
15:18:07 6,070 ▲ 490 19 1,597,427
15:17:43 6,080 ▲ 500 1,369 1,597,408
15:17:33 6,070 ▲ 490 2 1,596,039
15:17:33 6,080 ▲ 500 1,644 1,596,037
15:17:32 6,070 ▲ 490 46 1,594,393
15:17:27 6,070 ▲ 490 2 1,594,347
15:17:08 6,080 ▲ 500 1 1,594,345
15:16:19 6,070 ▲ 490 2 1,594,344
15:16:17 6,080 ▲ 500 45 1,594,342
15:16:11 6,080 ▲ 500 5 1,594,297
15:15:41 6,100 ▲ 520 1 1,594,292
15:15:29 6,060 ▲ 480 247 1,594,291
15:15:08 6,060 ▲ 480 16 1,594,044
15:15:06 6,060 ▲ 480 2 1,594,028
15:14:29 6,100 ▲ 520 20 1,594,026
15:13:53 6,100 ▲ 520 10 1,594,006
15:13:53 6,060 ▲ 480 2 1,593,996
15:13:33 6,100 ▲ 520 532 1,593,994
15:13:33 6,100 ▲ 520 2,468 1,593,462
15:13:27 6,100 ▲ 520 30 1,590,994
15:13:26 6,100 ▲ 520 14 1,590,964
15:13:26 6,100 ▲ 520 489 1,590,950
15:13:24 6,070 ▲ 490 31 1,590,461
15:13:21 6,080 ▲ 500 1,981 1,590,430
15:13:21 6,100 ▲ 520 11 1,588,449
15:13:03 6,100 ▲ 520 399 1,588,438
15:13:03 6,100 ▲ 520 1 1,588,039
15:12:53 6,100 ▲ 520 2,401 1,588,038
15:12:47 6,100 ▲ 520 1,099 1,585,637
15:12:40 6,080 ▲ 500 2 1,584,538
15:12:36 6,100 ▲ 520 1 1,584,536
15:12:25 6,080 ▲ 500 1,017 1,584,535
15:12:19 6,080 ▲ 500 30 1,583,518
15:11:56 6,080 ▲ 500 1 1,583,488
15:11:51 6,050 ▲ 470 320 1,583,487
15:11:51 6,050 ▲ 470 1,011 1,583,167
15:11:34 6,050 ▲ 470 106 1,582,156
15:11:27 6,050 ▲ 470 2 1,582,050
15:11:03 6,060 ▲ 480 1 1,582,048
15:11:01 6,060 ▲ 480 668 1,582,047
15:11:00 6,080 ▲ 500 1 1,581,379
15:10:52 6,060 ▲ 480 18 1,581,378
15:10:43 6,080 ▲ 500 150 1,581,360
15:10:33 6,080 ▲ 500 1 1,581,210
15:10:20 6,060 ▲ 480 200 1,581,209
15:10:18 6,070 ▲ 490 686 1,581,009
15:10:17 6,070 ▲ 490 964 1,580,323
15:10:14 6,060 ▲ 480 2 1,579,359
15:10:05 6,060 ▲ 480 536 1,579,357
15:09:30 6,060 ▲ 480 9 1,578,821
15:09:21 6,060 ▲ 480 17 1,578,812
15:09:20 6,060 ▲ 480 2 1,578,795
15:09:01 6,050 ▲ 470 2 1,578,793
15:08:53 6,050 ▲ 470 500 1,578,791
15:08:20 6,070 ▲ 490 10 1,578,291
15:08:12 6,070 ▲ 490 1 1,578,281
15:07:48 6,050 ▲ 470 2 1,578,280
15:07:47 6,050 ▲ 470 299 1,578,278
15:07:06 6,050 ▲ 470 13 1,577,979
15:07:02 6,050 ▲ 470 53 1,577,966
15:06:58 6,060 ▲ 480 85 1,577,913
15:06:58 6,060 ▲ 480 1,934 1,577,828
15:06:44 6,060 ▲ 480 718 1,575,894
15:06:43 6,050 ▲ 470 50 1,575,176
15:06:40 6,050 ▲ 470 100 1,575,126
15:06:35 6,050 ▲ 470 2 1,575,026
15:06:07 6,050 ▲ 470 1 1,575,024
15:05:33 6,060 ▲ 480 1 1,575,023
15:05:22 6,040 ▲ 460 2 1,575,022
15:05:16 6,040 ▲ 460 2 1,575,020
15:05:13 6,050 ▲ 470 419 1,575,018
15:05:00 6,040 ▲ 460 313 1,574,599
15:04:55 6,040 ▲ 460 3 1,574,286
15:04:49 6,040 ▲ 460 200 1,574,283
15:04:44 6,040 ▲ 460 250 1,574,083
15:04:15 6,050 ▲ 470 100 1,573,833
15:04:08 6,040 ▲ 460 2 1,573,733
15:03:51 6,040 ▲ 460 75 1,573,731
15:03:48 6,050 ▲ 470 98 1,573,656
15:03:47 6,050 ▲ 470 322 1,573,558
15:03:11 6,050 ▲ 470 19 1,573,236
15:03:04 6,070 ▲ 490 1 1,573,217
15:02:55 6,050 ▲ 470 2 1,573,216
15:02:51 6,050 ▲ 470 35 1,573,214
15:02:40 6,050 ▲ 470 34 1,573,179
15:02:22 6,050 ▲ 470 20 1,573,145
15:02:22 6,050 ▲ 470 133 1,573,125
15:02:14 6,050 ▲ 470 50 1,572,992
15:02:06 6,060 ▲ 480 100 1,572,942
15:01:43 6,050 ▲ 470 2 1,572,842
15:01:35 6,050 ▲ 470 19 1,572,840
15:01:35 6,050 ▲ 470 19 1,572,821
15:01:35 6,050 ▲ 470 170 1,572,802
15:01:12 6,070 ▲ 490 40 1,572,632
15:00:59 6,070 ▲ 490 51 1,572,592
15:00:58 6,070 ▲ 490 99 1,572,541
15:00:55 6,070 ▲ 490 1 1,572,442
15:00:37 6,050 ▲ 470 659 1,572,441
15:00:36 6,050 ▲ 470 495 1,571,782
15:00:36 6,040 ▲ 460 49 1,571,287
15:00:30 6,050 ▲ 470 2 1,571,238
15:00:26 6,050 ▲ 470 1,100 1,571,236
15:00:26 6,050 ▲ 470 100 1,570,136
15:00:23 6,050 ▲ 470 9 1,570,036
15:00:22 6,050 ▲ 470 996 1,570,027
15:00:19 6,050 ▲ 470 3 1,569,031
15:00:14 6,050 ▲ 470 1,658 1,569,028
15:00:11 6,050 ▲ 470 600 1,567,370
15:00:10 6,050 ▲ 470 50 1,566,770
15:00:05 6,050 ▲ 470 1,105 1,566,720
15:00:05 6,060 ▲ 480 395 1,565,615
15:00:03 6,060 ▲ 480 200 1,565,220
14:59:55 6,050 ▲ 470 200 1,565,020
14:59:44 6,050 ▲ 470 100 1,564,820
14:59:44 6,060 ▲ 480 411 1,564,720
14:59:42 6,050 ▲ 470 320 1,564,309
14:59:37 6,050 ▲ 470 533 1,563,989
14:59:37 6,060 ▲ 480 1,095 1,563,456
14:59:37 6,060 ▲ 480 500 1,562,361
14:59:36 6,060 ▲ 480 2,092 1,561,861
14:59:33 6,060 ▲ 480 590 1,559,769
14:59:33 6,070 ▲ 490 10 1,559,179
14:59:29 6,060 ▲ 480 50 1,559,169
14:59:29 6,060 ▲ 480 200 1,559,119
14:59:26 6,080 ▲ 500 822 1,558,919
14:59:25 6,060 ▲ 480 228 1,558,097
14:59:25 6,070 ▲ 490 1,272 1,557,869
14:59:24 6,080 ▲ 500 195 1,556,597
14:59:24 6,080 ▲ 500 205 1,556,402
14:59:20 6,080 ▲ 500 236 1,556,197
14:59:20 6,090 ▲ 510 1,315 1,555,512
14:59:20 6,080 ▲ 500 449 1,555,961
14:59:17 6,090 ▲ 510 2 1,554,197
14:59:06 6,130 ▲ 550 10 1,554,195
14:58:34 6,130 ▲ 550 2 1,554,185
14:58:30 6,130 ▲ 550 1 1,554,183
14:58:04 6,090 ▲ 510 2 1,554,182
14:57:42 6,100 ▲ 520 578 1,554,180
14:57:42 6,110 ▲ 530 422 1,553,602
14:57:39 6,110 ▲ 530 3 1,553,180
14:57:31 6,110 ▲ 530 4 1,553,177
14:57:17 6,130 ▲ 550 1 1,553,173
14:56:51 6,100 ▲ 520 2 1,553,172
14:56:45 6,090 ▲ 510 650 1,553,170
14:56:30 6,090 ▲ 510 195 1,552,520
14:56:30 6,100 ▲ 520 187 1,552,325
14:56:30 6,110 ▲ 530 950 1,552,138
14:56:30 6,120 ▲ 540 668 1,551,188
14:56:29 6,130 ▲ 550 437 1,550,520
14:56:17 6,140 ▲ 560 200 1,550,083
14:55:43 6,140 ▲ 560 1 1,549,883
14:55:38 6,130 ▲ 550 2 1,549,882
14:55:24 6,130 ▲ 550 1 1,549,880
14:55:10 6,140 ▲ 560 30 1,549,879
14:54:54 6,140 ▲ 560 157 1,549,849
14:54:42 6,140 ▲ 560 500 1,549,692
14:54:27 6,140 ▲ 560 601 1,549,192
14:54:25 6,140 ▲ 560 10 1,548,591
14:54:25 6,120 ▲ 540 2 1,548,581
14:54:05 6,140 ▲ 560 10 1,548,579
14:53:45 6,140 ▲ 560 586 1,548,569
14:53:45 6,140 ▲ 560 200 1,547,983
14:53:42 6,150 ▲ 570 2 1,547,783
14:53:37 6,140 ▲ 560 330 1,547,781
14:53:29 6,140 ▲ 560 70 1,547,451
14:53:27 6,140 ▲ 560 441 1,547,381
14:53:25 6,140 ▲ 560 1,068 1,546,940
14:53:12 6,140 ▲ 560 2 1,545,872
14:52:49 6,140 ▲ 560 20 1,545,870
14:52:30 6,140 ▲ 560 1,164 1,545,850
14:52:23 6,140 ▲ 560 72 1,544,686
14:52:23 6,130 ▲ 550 146 1,544,614
14:52:20 6,130 ▲ 550 1,000 1,544,468
14:52:05 6,130 ▲ 550 500 1,543,468
14:51:58 6,120 ▲ 540 2 1,542,968
14:51:11 6,120 ▲ 540 4 1,542,966
14:51:01 6,130 ▲ 550 20 1,542,962
14:50:53 6,130 ▲ 550 500 1,542,942
14:50:53 6,130 ▲ 550 73 1,542,442
14:50:50 6,130 ▲ 550 11 1,542,369
14:50:46 6,120 ▲ 540 2 1,542,358
14:50:41 6,130 ▲ 550 180 1,542,356
14:50:40 6,130 ▲ 550 4 1,542,176
14:50:37 6,130 ▲ 550 489 1,542,172
14:50:37 6,130 ▲ 550 40 1,541,683
14:50:33 6,130 ▲ 550 200 1,541,643
14:50:30 6,130 ▲ 550 797 1,541,443
14:50:07 6,130 ▲ 550 3 1,540,646
14:50:02 6,130 ▲ 550 100 1,540,643
14:49:44 6,130 ▲ 550 30 1,540,543
14:49:38 6,120 ▲ 540 200 1,540,513
14:49:32 6,120 ▲ 540 2 1,540,313
14:49:31 6,120 ▲ 540 80 1,540,311
14:49:11 6,120 ▲ 540 531 1,540,231
14:49:10 6,110 ▲ 530 210 1,539,700
14:48:52 6,120 ▲ 540 205 1,539,490
14:48:50 6,120 ▲ 540 1,000 1,539,285
14:48:30 6,120 ▲ 540 90 1,538,285
14:48:24 6,110 ▲ 530 82 1,538,195
14:48:19 6,100 ▲ 520 2 1,538,113
14:48:17 6,110 ▲ 530 41 1,538,111
14:48:06 6,100 ▲ 520 2 1,538,070
14:47:55 6,110 ▲ 530 194 1,538,068
14:47:50 6,110 ▲ 530 2,000 1,537,874
14:47:46 6,100 ▲ 520 5 1,535,874
14:47:45 6,110 ▲ 530 106 1,535,869
14:47:44 6,100 ▲ 520 8 1,535,763
14:47:06 6,100 ▲ 520 2 1,535,755
14:46:40 6,100 ▲ 520 2 1,535,753
14:46:35 6,110 ▲ 530 20 1,535,751
14:46:13 6,110 ▲ 530 1 1,535,731
14:46:07 6,100 ▲ 520 161 1,535,730
14:46:03 6,090 ▲ 510 1 1,535,569
14:45:58 6,100 ▲ 520 72 1,535,568
14:45:57 6,100 ▲ 520 126 1,535,496
14:45:54 6,100 ▲ 520 2 1,535,370
14:45:47 6,100 ▲ 520 1 1,535,368
14:45:37 6,100 ▲ 520 1,000 1,535,367
14:45:25 6,110 ▲ 530 1 1,534,367
14:45:23 6,110 ▲ 530 1 1,534,366
14:45:22 6,110 ▲ 530 7 1,534,365
14:45:06 6,100 ▲ 520 2 1,534,358
14:44:52 6,100 ▲ 520 500 1,534,356
14:44:43 6,100 ▲ 520 3 1,533,856
14:44:41 6,070 ▲ 490 2 1,533,853
14:44:30 6,110 ▲ 530 10 1,533,851
14:44:17 6,120 ▲ 540 1 1,533,841
14:44:11 6,110 ▲ 530 3,024 1,533,840
14:44:11 6,110 ▲ 530 1 1,530,816
14:43:52 6,100 ▲ 520 834 1,530,815
14:43:52 6,100 ▲ 520 166 1,529,981
14:43:48 6,070 ▲ 490 100 1,529,815
14:43:30 6,070 ▲ 490 2 1,529,715
14:43:25 6,090 ▲ 510 20 1,529,713
14:43:20 6,110 ▲ 530 61 1,529,693
14:43:20 6,100 ▲ 520 1,520 1,529,632
14:43:20 6,100 ▲ 520 500 1,528,112
14:43:16 6,090 ▲ 510 2,543 1,527,612
14:43:16 6,090 ▲ 510 271 1,525,069
14:42:52 6,070 ▲ 490 3 1,524,798
14:42:51 6,080 ▲ 500 2,964 1,524,795
14:42:51 6,080 ▲ 500 730 1,521,831
14:42:45 6,080 ▲ 500 332 1,521,101
14:42:14 6,050 ▲ 470 2 1,520,769
14:41:08 6,080 ▲ 500 1 1,520,767
14:41:01 6,050 ▲ 470 2 1,520,766
14:40:20 6,070 ▲ 490 1 1,520,764
14:40:20 6,070 ▲ 490 19 1,520,763
14:40:12 6,050 ▲ 470 3 1,520,744
14:39:48 6,050 ▲ 470 2 1,520,741
14:39:28 6,070 ▲ 490 1 1,520,739
14:39:19 6,070 ▲ 490 451 1,520,738
14:39:10 6,070 ▲ 490 100 1,520,287
14:39:10 6,060 ▲ 480 1 1,520,187
14:38:35 6,050 ▲ 470 2 1,520,186
14:38:18 6,080 ▲ 500 275 1,520,184
14:38:03 6,060 ▲ 480 170 1,519,909
14:37:56 6,070 ▲ 490 898 1,519,739
14:37:56 6,070 ▲ 490 2 1,518,841
14:37:44 6,060 ▲ 480 759 1,518,839
14:37:44 6,060 ▲ 480 374 1,518,080
14:37:34 6,040 ▲ 460 348 1,517,706
14:37:34 6,050 ▲ 470 499 1,517,358
14:37:31 6,050 ▲ 470 6 1,516,859
14:37:22 6,050 ▲ 470 2 1,516,853
14:36:36 6,050 ▲ 470 150 1,516,851
14:36:16 6,050 ▲ 470 210 1,516,701
14:36:09 6,050 ▲ 470 2 1,516,491
14:36:04 6,050 ▲ 470 1 1,516,489
14:34:56 6,050 ▲ 470 2 1,516,488
14:34:47 6,050 ▲ 470 9 1,516,486
14:34:35 6,050 ▲ 470 100 1,516,477
14:33:44 6,050 ▲ 470 105 1,516,377
14:33:43 6,030 ▲ 450 1 1,516,272
14:33:34 6,050 ▲ 470 197 1,516,271
14:33:32 6,030 ▲ 450 900 1,516,074
14:33:23 6,030 ▲ 450 10 1,515,174
14:33:01 6,030 ▲ 450 765 1,515,164
14:33:01 6,040 ▲ 460 1,001 1,514,399
14:33:01 6,050 ▲ 470 634 1,513,398
14:32:30 6,050 ▲ 470 1 1,512,764
14:31:18 6,060 ▲ 480 374 1,512,763
14:31:18 6,060 ▲ 480 2 1,512,389
14:31:17 6,060 ▲ 480 1,000 1,512,387
14:30:58 6,060 ▲ 480 1,000 1,511,387
14:30:40 6,070 ▲ 490 137 1,510,387
14:30:28 6,070 ▲ 490 1 1,510,250
14:30:26 6,060 ▲ 480 400 1,510,249
14:30:05 6,060 ▲ 480 1 1,509,849
14:29:55 6,070 ▲ 490 101 1,509,848
14:29:55 6,070 ▲ 490 350 1,509,747
14:29:39 6,070 ▲ 490 39 1,509,397
14:29:02 6,070 ▲ 490 10 1,509,358
14:28:56 6,080 ▲ 500 698 1,509,348
14:28:56 6,070 ▲ 490 2 1,508,650
14:28:52 6,060 ▲ 480 2 1,508,648
14:28:23 6,070 ▲ 490 339 1,508,646
14:28:23 6,070 ▲ 490 859 1,508,307
14:28:19 6,070 ▲ 490 400 1,507,448
14:27:39 6,070 ▲ 490 2 1,507,048
14:27:21 6,080 ▲ 500 1,226 1,507,046
14:27:21 6,080 ▲ 500 65 1,505,820
14:26:57 6,080 ▲ 500 1 1,505,755
14:26:51 6,060 ▲ 480 2 1,505,754
14:26:25 6,060 ▲ 480 2 1,505,752
14:26:05 6,060 ▲ 480 5 1,505,750
14:25:54 6,060 ▲ 480 700 1,505,745
14:25:43 6,060 ▲ 480 147 1,505,045
14:25:13 6,060 ▲ 480 2 1,504,898
14:25:06 6,060 ▲ 480 1 1,504,896
14:24:58 6,060 ▲ 480 10 1,504,895
14:24:42 6,080 ▲ 500 1 1,504,885
14:24:39 6,060 ▲ 480 2,000 1,504,884
14:24:36 6,060 ▲ 480 426 1,502,884
14:24:30 6,070 ▲ 490 100 1,502,458
14:24:23 6,070 ▲ 490 201 1,502,358
14:24:15 6,080 ▲ 500 2 1,502,157
14:24:14 6,070 ▲ 490 500 1,502,155
14:23:59 6,070 ▲ 490 2 1,501,655
14:22:58 6,060 ▲ 480 1,000 1,501,653
14:22:47 6,060 ▲ 480 2 1,500,653
14:22:45 6,060 ▲ 480 115 1,500,651
14:21:47 6,060 ▲ 480 1,000 1,500,536
14:21:46 6,080 ▲ 500 1 1,499,536
14:21:40 6,080 ▲ 500 1 1,499,535
14:21:33 6,060 ▲ 480 2 1,499,534
14:21:07 6,060 ▲ 480 2,500 1,499,532
14:20:21 6,060 ▲ 480 2 1,497,032
14:19:32 6,070 ▲ 490 11 1,497,030
14:19:24 6,080 ▲ 500 10 1,497,019
14:19:13 6,070 ▲ 490 100 1,497,009
14:19:08 6,060 ▲ 480 2 1,496,909
14:18:23 6,050 ▲ 470 500 1,496,907
14:18:15 6,050 ▲ 470 100 1,496,407
14:18:03 6,050 ▲ 470 167 1,496,307
14:17:54 6,050 ▲ 470 2 1,496,140
14:17:29 6,070 ▲ 490 1 1,496,138
14:17:14 6,070 ▲ 490 228 1,496,137
14:17:14 6,070 ▲ 490 1,000 1,495,909
14:16:57 6,040 ▲ 460 1 1,494,909
14:16:55 6,040 ▲ 460 20 1,494,908
14:16:42 6,040 ▲ 460 2 1,494,888
14:16:34 6,050 ▲ 470 62 1,494,886
14:16:32 6,050 ▲ 470 67 1,494,824
14:16:32 6,050 ▲ 470 879 1,494,757
14:16:32 6,060 ▲ 480 54 1,493,878
14:16:26 6,060 ▲ 480 86 1,493,824
14:16:13 6,070 ▲ 490 2,772 1,493,738
14:16:00 6,070 ▲ 490 200 1,490,966
14:15:41 6,070 ▲ 490 12 1,490,766
14:15:28 6,070 ▲ 490 1 1,490,754
14:15:24 6,080 ▲ 500 1 1,490,753
14:15:17 6,070 ▲ 490 300 1,490,752
14:15:11 6,080 ▲ 500 100 1,490,452
14:14:59 6,070 ▲ 490 145 1,490,352
14:14:35 6,070 ▲ 490 20 1,490,207
14:14:15 6,070 ▲ 490 2 1,490,187
14:13:15 6,080 ▲ 500 82 1,490,185
14:13:02 6,070 ▲ 490 2 1,490,103
14:12:58 6,070 ▲ 490 221 1,490,101
14:12:42 6,070 ▲ 490 145 1,489,880
14:12:06 6,070 ▲ 490 171 1,489,735
14:11:58 6,070 ▲ 490 100 1,489,564
14:11:58 6,070 ▲ 490 2,376 1,489,464
14:11:58 6,080 ▲ 500 1,353 1,487,088
14:11:54 6,100 ▲ 520 1 1,485,735
14:11:52 6,100 ▲ 520 1 1,485,734
14:11:51 6,100 ▲ 520 1 1,485,733
14:11:50 6,100 ▲ 520 1 1,485,732
14:11:49 6,080 ▲ 500 2 1,485,731
14:11:48 6,100 ▲ 520 1 1,485,729
14:11:45 6,100 ▲ 520 100 1,485,728
14:11:41 6,100 ▲ 520 3 1,485,628
14:10:36 6,070 ▲ 490 2 1,485,625
14:10:12 6,110 ▲ 530 1 1,485,623
14:10:03 6,060 ▲ 480 300 1,485,622
14:09:59 6,060 ▲ 480 100 1,485,322
14:09:55 6,070 ▲ 490 1,950 1,485,222
14:09:39 6,110 ▲ 530 1 1,483,272
14:09:23 6,070 ▲ 490 2 1,483,271
14:08:34 6,110 ▲ 530 10 1,483,269
14:08:29 6,110 ▲ 530 1 1,483,259
14:08:10 6,070 ▲ 490 2 1,483,258
14:08:00 6,070 ▲ 490 1 1,483,256
14:08:00 6,070 ▲ 490 109 1,483,255
14:08:00 6,090 ▲ 510 523 1,482,879
14:08:00 6,080 ▲ 500 267 1,483,146
14:08:00 6,100 ▲ 520 1 1,482,356
14:07:59 6,110 ▲ 530 110 1,482,355
14:07:55 6,110 ▲ 530 541 1,482,245
14:07:45 6,110 ▲ 530 20 1,481,704
14:07:37 6,110 ▲ 530 1 1,481,684
14:07:36 6,120 ▲ 540 700 1,481,683
14:07:33 6,120 ▲ 540 3 1,480,983
14:07:28 6,110 ▲ 530 130 1,480,980
14:07:24 6,100 ▲ 520 110 1,480,850
14:07:22 6,100 ▲ 520 109 1,480,740
14:07:20 6,100 ▲ 520 400 1,480,631
14:07:03 6,100 ▲ 520 283 1,480,231
14:06:57 6,100 ▲ 520 2 1,479,948
14:06:51 6,120 ▲ 540 1 1,479,946
14:06:49 6,120 ▲ 540 1 1,479,945
14:06:42 6,110 ▲ 530 300 1,479,944
14:06:36 6,110 ▲ 530 267 1,479,644
14:06:36 6,110 ▲ 530 80 1,479,377
14:06:35 6,110 ▲ 530 266 1,479,297
14:06:30 6,110 ▲ 530 113 1,479,031
14:05:45 6,110 ▲ 530 2 1,478,918
14:05:42 6,110 ▲ 530 15 1,478,916
14:05:24 6,120 ▲ 540 708 1,478,901
14:05:24 6,120 ▲ 540 1,000 1,478,193
14:05:20 6,120 ▲ 540 635 1,477,193
14:05:17 6,120 ▲ 540 1 1,476,558
14:05:16 6,120 ▲ 540 1,000 1,476,557
14:05:15 6,120 ▲ 540 1 1,475,557
14:05:13 6,120 ▲ 540 1 1,475,556
14:05:11 6,120 ▲ 540 1 1,475,555
14:05:09 6,120 ▲ 540 1 1,475,554
14:05:06 6,120 ▲ 540 1 1,475,553
14:05:04 6,120 ▲ 540 1 1,475,552
14:05:02 6,120 ▲ 540 1 1,475,551
14:05:00 6,120 ▲ 540 1 1,475,550
14:04:58 6,120 ▲ 540 1 1,475,549
14:04:58 6,120 ▲ 540 3 1,475,548
14:04:56 6,120 ▲ 540 1 1,475,545
14:04:56 6,120 ▲ 540 3 1,475,544
14:04:56 6,120 ▲ 540 5 1,475,541
14:04:55 6,120 ▲ 540 896 1,475,536
14:04:55 6,110 ▲ 530 1,849 1,474,640
14:04:55 6,100 ▲ 520 2,255 1,472,791
14:04:48 6,100 ▲ 520 1 1,470,536
14:04:35 6,090 ▲ 510 169 1,470,535
14:04:31 6,090 ▲ 510 2 1,470,366
14:04:23 6,090 ▲ 510 504 1,470,364
14:04:12 6,080 ▲ 500 398 1,469,860
14:03:59 6,070 ▲ 490 1,251 1,469,462
14:03:34 6,070 ▲ 490 10 1,468,211
14:03:30 6,060 ▲ 480 90 1,468,201
14:03:30 6,060 ▲ 480 10 1,468,111
14:03:18 6,050 ▲ 470 2 1,468,101
14:03:13 6,050 ▲ 470 1 1,468,099
14:02:57 6,050 ▲ 470 51 1,468,098
14:02:29 6,050 ▲ 470 76 1,468,047
14:02:06 6,050 ▲ 470 2 1,467,971
14:02:05 6,070 ▲ 490 4 1,467,969
14:01:33 6,050 ▲ 470 217 1,467,965
14:01:33 6,060 ▲ 480 606 1,467,748
14:00:52 6,060 ▲ 480 2 1,467,142
14:00:41 6,070 ▲ 490 120 1,467,140
14:00:14 6,070 ▲ 490 82 1,467,020
14:00:14 6,070 ▲ 490 1,465 1,466,938
14:00:14 6,070 ▲ 490 82 1,465,473
14:00:02 6,070 ▲ 490 3 1,465,391
14:00:02 6,060 ▲ 480 3 1,465,388
13:59:53 6,060 ▲ 480 20 1,465,385
13:59:39 6,040 ▲ 460 2 1,465,365
13:58:26 6,030 ▲ 450 2 1,465,363
13:58:04 6,030 ▲ 450 20 1,465,361
13:57:29 6,030 ▲ 450 33 1,465,341
13:57:28 6,030 ▲ 450 500 1,465,308
13:57:13 6,030 ▲ 450 2 1,464,808
13:57:11 6,030 ▲ 450 200 1,464,806
13:57:06 6,060 ▲ 480 1 1,464,606
13:56:43 6,030 ▲ 450 1 1,464,605
13:56:34 6,030 ▲ 450 46 1,464,604
13:56:13 6,030 ▲ 450 213 1,464,558
13:56:04 6,030 ▲ 450 590 1,464,345
13:56:00 6,030 ▲ 450 1 1,463,755
13:55:26 6,060 ▲ 480 8 1,463,754
13:55:25 6,060 ▲ 480 18 1,463,746
13:54:58 6,060 ▲ 480 1 1,463,728
13:54:47 6,020 ▲ 440 2 1,463,727
13:54:39 6,020 ▲ 440 28 1,463,725
13:54:37 6,030 ▲ 450 34 1,463,697
13:54:37 6,040 ▲ 460 145 1,463,663
13:54:35 6,040 ▲ 460 53 1,463,518
13:54:28 6,050 ▲ 470 44 1,463,465
13:54:25 6,040 ▲ 460 505 1,463,421
13:54:25 6,040 ▲ 460 24 1,462,916
13:53:58 6,030 ▲ 450 10 1,462,892

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.