에프에스티
(036810)
코스닥
우량기업부
액면가 500원
  07.19 15:59

5,680 (5,760)   [시가/고가/저가] 5,730 / 5,810 / 5,580 
전일비/등락률 ▼ 80 (-1.39%) 매도호가/호가잔량 5,690 / 400
거래량/전일동시간대비 112,422 /▲ 4,703 매수호가/호가잔량 5,680 / 323
상한가/하한가 7,480 / 4,040 총매도/총매수잔량 7,731 / 9,138

매도잔량 호가 매수잔량
100 5,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
676 5,770
1,508 5,760
510 5,750
500 5,740
2,000 5,730
500 5,720
977 5,710
560 5,700
400 5,690
 
5,680 323
5,670 2,466
5,650 319
5,640 115
5,630 110
5,620 5
5,610 2,337
5,600 1,460
5,580 1,127
5,570 876
 
총매도잔량 순매수잔량 총매수잔량
7,731 1,407 9,138
시간외잔량 시간외잔량
3,004 0
 
에프에스티 036810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 5,680 ▼ 80 1,724 112,422
15:19:56 5,650 ▼ 110 1 110,698
15:19:39 5,650 ▼ 110 1 110,697
15:19:31 5,650 ▼ 110 1 110,696
15:17:20 5,650 ▼ 110 1 110,695
15:17:18 5,620 ▼ 140 3 110,694
15:17:18 5,620 ▼ 140 31 110,691
15:16:30 5,650 ▼ 110 1 110,660
15:16:27 5,630 ▼ 130 7 110,659
15:16:21 5,620 ▼ 140 787 110,652
15:16:21 5,620 ▼ 140 1 109,865
15:16:17 5,610 ▼ 150 26 109,864
15:16:13 5,620 ▼ 140 266 109,838
15:16:00 5,620 ▼ 140 5 109,572
15:15:00 5,620 ▼ 140 1 109,567
15:14:59 5,630 ▼ 130 4 109,566
15:14:57 5,640 ▼ 120 1 109,562
15:14:57 5,640 ▼ 120 11 109,561
15:14:57 5,640 ▼ 120 8 109,550
15:14:12 5,630 ▼ 130 3 109,542
15:14:12 5,630 ▼ 130 30 109,539
15:13:01 5,640 ▼ 120 1 109,509
15:12:20 5,620 ▼ 140 5 109,508
15:11:45 5,640 ▼ 120 1 109,503
15:11:43 5,630 ▼ 130 6 109,502
15:11:24 5,620 ▼ 140 3 109,496
15:11:24 5,630 ▼ 130 26 109,493
15:11:23 5,640 ▼ 120 1 109,467
15:11:01 5,630 ▼ 130 74 109,466
15:11:01 5,640 ▼ 120 1 109,392
15:10:59 5,630 ▼ 130 500 109,391
15:10:57 5,630 ▼ 130 250 108,891
15:10:57 5,630 ▼ 130 99 108,641
15:10:57 5,630 ▼ 130 1,000 108,542
15:10:40 5,640 ▼ 120 1 107,542
15:10:37 5,630 ▼ 130 2 107,541
15:10:19 5,640 ▼ 120 21 107,539
15:08:53 5,650 ▼ 110 1 107,518
15:08:53 5,640 ▼ 120 1 107,517
15:08:44 5,640 ▼ 120 1 107,516
15:08:40 5,630 ▼ 130 5 107,515
15:08:36 5,640 ▼ 120 29 107,510
15:07:01 5,650 ▼ 110 1 107,481
15:06:56 5,640 ▼ 120 46 107,480
15:05:57 5,650 ▼ 110 1 107,434
15:05:48 5,640 ▼ 120 30 107,433
15:05:02 5,650 ▼ 110 1 107,403
15:04:59 5,640 ▼ 120 5 107,402
15:02:55 5,650 ▼ 110 101 107,397
15:02:45 5,660 ▼ 100 1 107,296
15:02:40 5,650 ▼ 110 10 107,295
15:01:21 5,660 ▼ 100 13 107,285
15:01:19 5,650 ▼ 110 5 107,272
15:00:45 5,660 ▼ 100 2 107,267
15:00:45 5,650 ▼ 110 1 107,265
15:00:33 5,650 ▼ 110 30 107,264
14:59:29 5,660 ▼ 100 1 107,234
14:59:21 5,630 ▼ 130 346 107,233
14:57:58 5,630 ▼ 130 4 106,887
14:57:56 5,630 ▼ 130 17 106,883
14:57:49 5,630 ▼ 130 50 106,866
14:57:48 5,630 ▼ 130 181 106,816
14:57:48 5,640 ▼ 120 2 106,635
14:57:47 5,650 ▼ 110 1 106,633
14:57:39 5,630 ▼ 130 5 106,632
14:57:28 5,660 ▼ 100 1 106,627
14:57:28 5,640 ▼ 120 1 106,626
14:57:25 5,630 ▼ 130 31 106,625
14:57:19 5,640 ▼ 120 30 106,594
14:56:28 5,630 ▼ 130 30 106,564
14:56:21 5,630 ▼ 130 1 106,534
14:55:56 5,620 ▼ 140 15 106,533
14:53:59 5,610 ▼ 150 5 106,518
14:52:22 5,610 ▼ 150 200 106,513
14:51:21 5,660 ▼ 100 1 106,313
14:50:31 5,650 ▼ 110 66 106,312
14:50:19 5,600 ▼ 160 5 106,246
14:49:40 5,600 ▼ 160 60 106,241
14:48:28 5,660 ▼ 100 405 106,181
14:48:28 5,640 ▼ 120 602 105,276
14:48:28 5,650 ▼ 110 500 105,776
14:48:28 5,610 ▼ 150 993 104,674
14:47:53 5,580 ▼ 180 4,560 103,681
14:47:53 5,590 ▼ 170 524 99,121
14:47:22 5,610 ▼ 150 3 98,597
14:47:14 5,610 ▼ 150 4 98,594
14:46:39 5,590 ▼ 170 5 98,590
14:46:25 5,600 ▼ 160 158 98,585
14:46:13 5,590 ▼ 170 31 98,427
14:46:09 5,580 ▼ 180 246 98,396
14:45:59 5,580 ▼ 180 500 98,150
14:45:53 5,580 ▼ 180 1,756 97,650
14:45:33 5,580 ▼ 180 2,096 95,894
14:42:58 5,580 ▼ 180 5 93,798
14:42:56 5,580 ▼ 180 1,000 93,793
14:42:35 5,580 ▼ 180 1,984 92,793
14:42:35 5,590 ▼ 170 16 90,809
14:41:57 5,600 ▼ 160 31 90,793
14:41:11 5,590 ▼ 170 367 90,762
14:41:11 5,590 ▼ 170 600 90,395
14:41:04 5,590 ▼ 170 27 89,795
14:40:37 5,580 ▼ 180 203 89,768
14:40:37 5,580 ▼ 180 31 89,565
14:40:08 5,580 ▼ 180 203 89,534
14:40:08 5,580 ▼ 180 226 89,331
14:40:08 5,580 ▼ 180 5,000 89,105
14:40:07 5,590 ▼ 170 1,056 84,105
14:39:18 5,590 ▼ 170 5 83,049
14:37:27 5,610 ▼ 150 1 83,044
14:36:45 5,610 ▼ 150 1 83,043
14:36:31 5,600 ▼ 160 70 83,042
14:36:31 5,600 ▼ 160 100 82,972
14:35:38 5,600 ▼ 160 5 82,872
14:35:02 5,600 ▼ 160 30 82,867
14:31:58 5,600 ▼ 160 5 82,837
14:30:01 5,620 ▼ 140 2 82,832
14:29:15 5,620 ▼ 140 31 82,829
14:29:15 5,640 ▼ 120 1 82,830
14:28:18 5,600 ▼ 160 5 82,798
14:26:43 5,610 ▼ 150 31 82,793
14:26:32 5,590 ▼ 170 226 82,762
14:26:32 5,590 ▼ 170 199 82,536
14:26:32 5,600 ▼ 160 63 82,337
14:25:06 5,600 ▼ 160 100 82,274
14:24:39 5,600 ▼ 160 100 82,174
14:24:38 5,600 ▼ 160 5 82,074
14:22:26 5,580 ▼ 180 290 82,069
14:22:24 5,580 ▼ 180 4 81,779
14:22:21 5,580 ▼ 180 39 81,775
14:22:20 5,580 ▼ 180 1,968 81,736
14:22:20 5,590 ▼ 170 1,267 79,768
14:22:20 5,600 ▼ 160 382 78,501
14:22:14 5,630 ▼ 130 1 78,119
14:21:56 5,620 ▼ 140 1 78,118
14:21:47 5,600 ▼ 160 1,149 78,117
14:20:57 5,600 ▼ 160 5 76,968
14:20:42 5,650 ▼ 110 1 76,963
14:20:34 5,620 ▼ 140 20 76,962
14:20:07 5,600 ▼ 160 999 76,942
14:19:46 5,600 ▼ 160 5,413 75,943
14:19:46 5,610 ▼ 150 1,587 70,530
14:19:04 5,620 ▼ 140 10 68,943
14:18:08 5,620 ▼ 140 50 68,933
14:17:47 5,620 ▼ 140 18 68,883
14:17:35 5,620 ▼ 140 10 68,865
14:17:17 5,610 ▼ 150 5 68,855
14:16:04 5,610 ▼ 150 244 68,850
14:16:04 5,620 ▼ 140 3,233 68,606
14:15:26 5,620 ▼ 140 2 65,373
14:15:26 5,620 ▼ 140 31 65,371
14:14:54 5,630 ▼ 130 3 65,340
14:14:23 5,630 ▼ 130 10 65,337
14:14:11 5,630 ▼ 130 158 65,327
14:13:37 5,620 ▼ 140 1 65,169
14:13:37 5,620 ▼ 140 5 65,168
14:13:26 5,620 ▼ 140 62 65,163
14:13:26 5,630 ▼ 130 669 65,101
14:13:26 5,640 ▼ 120 161 64,432
14:10:07 5,640 ▼ 120 1 64,271
14:10:05 5,640 ▼ 120 11 64,270
14:10:04 5,640 ▼ 120 3 64,259
14:10:04 5,660 ▼ 100 56 64,256
14:10:01 5,660 ▼ 100 31 64,200
14:10:01 5,650 ▼ 110 13 64,169
14:09:57 5,640 ▼ 120 5 64,156
14:09:51 5,640 ▼ 120 2 64,151
14:09:51 5,640 ▼ 120 31 64,149
14:06:53 5,650 ▼ 110 7 64,118
14:06:17 5,650 ▼ 110 1 64,111
14:06:17 5,650 ▼ 110 5 64,110
14:05:21 5,660 ▼ 100 7 64,105
14:05:03 5,660 ▼ 100 93 64,098
14:04:54 5,650 ▼ 110 4 64,005
14:04:34 5,660 ▼ 100 84 64,001
14:04:34 5,660 ▼ 100 18 63,917
14:04:34 5,660 ▼ 100 336 63,899
14:04:25 5,660 ▼ 100 3 63,563
14:04:25 5,660 ▼ 100 26 63,560
14:04:15 5,660 ▼ 100 31 63,534
14:04:14 5,660 ▼ 100 14 63,503
14:04:14 5,670 ▼ 90 235 63,489
14:04:12 5,680 ▼ 80 28 63,254
14:04:11 5,670 ▼ 90 2 63,226
14:04:10 5,680 ▼ 80 41 63,224
14:03:54 5,670 ▼ 90 2 63,183
14:03:53 5,670 ▼ 90 33 63,181
14:02:37 5,660 ▼ 100 5 63,148
14:02:31 5,690 ▼ 70 22 63,143
14:02:31 5,660 ▼ 100 8 63,121
14:01:44 5,660 ▼ 100 22 63,113
13:58:56 5,650 ▼ 110 5 63,091
13:58:08 5,640 ▼ 120 100 63,086
13:57:44 5,710 ▼ 50 72 62,986
13:57:44 5,690 ▼ 70 31 62,914
13:57:44 5,680 ▼ 80 9 62,883
13:57:44 5,670 ▼ 90 25 62,874
13:57:44 5,650 ▼ 110 463 62,849
13:56:55 5,640 ▼ 120 8 62,386
13:56:55 5,640 ▼ 120 200 62,378
13:55:51 5,640 ▼ 120 2 62,178
13:55:51 5,640 ▼ 120 31 62,176
13:55:16 5,640 ▼ 120 5 62,145
13:55:04 5,640 ▼ 120 32 62,140
13:53:03 5,620 ▼ 140 42 62,108
13:52:34 5,620 ▼ 140 609 62,066
13:52:34 5,630 ▼ 130 326 61,457
13:52:34 5,640 ▼ 120 65 61,131
13:51:42 5,640 ▼ 120 43 61,066
13:51:38 5,650 ▼ 110 1,037 61,023
13:51:36 5,650 ▼ 110 5 59,986
13:50:23 5,650 ▼ 110 2 59,981
13:50:23 5,660 ▼ 100 54 59,979
13:50:15 5,660 ▼ 100 1 59,925
13:50:15 5,660 ▼ 100 31 59,924
13:50:11 5,660 ▼ 100 13 59,893
13:49:54 5,660 ▼ 100 14 59,880
13:48:22 5,660 ▼ 100 5 59,866
13:47:56 5,640 ▼ 120 5 59,861
13:47:14 5,670 ▼ 90 5 59,856
13:45:52 5,630 ▼ 130 4 59,851
13:45:38 5,630 ▼ 130 1,000 59,847
13:45:16 5,630 ▼ 130 1 58,847
13:45:16 5,630 ▼ 130 11 58,846
13:45:06 5,630 ▼ 130 51 58,835
13:45:06 5,630 ▼ 130 967 58,784
13:44:51 5,630 ▼ 130 45 57,817
13:44:49 5,640 ▼ 120 15 57,772
13:44:49 5,640 ▼ 120 855 57,757
13:44:48 5,640 ▼ 120 2 56,902
13:44:40 5,640 ▼ 120 30 56,900
13:44:40 5,640 ▼ 120 2 56,870
13:44:39 5,640 ▼ 120 50 56,868
13:44:16 5,640 ▼ 120 5 56,818
13:43:50 5,640 ▼ 120 1 56,813
13:43:50 5,640 ▼ 120 9 56,812
13:43:25 5,640 ▼ 120 8 56,803
13:43:05 5,650 ▼ 110 40 56,795
13:43:05 5,640 ▼ 120 71 56,755
13:43:05 5,640 ▼ 120 1,350 56,684
13:42:52 5,640 ▼ 120 5 55,334
13:42:52 5,650 ▼ 110 79 55,329
13:42:19 5,650 ▼ 110 33 55,250
13:42:18 5,640 ▼ 120 26 55,217
13:42:18 5,640 ▼ 120 500 55,191
13:40:51 5,640 ▼ 120 1 54,691
13:40:51 5,650 ▼ 110 30 54,690
13:40:46 5,650 ▼ 110 3 54,660
13:40:46 5,650 ▼ 110 50 54,657
13:40:36 5,650 ▼ 110 5 54,607
13:40:35 5,650 ▼ 110 30 54,602
13:40:33 5,660 ▼ 100 42 54,572
13:40:32 5,650 ▼ 110 371 54,530
13:40:31 5,650 ▼ 110 201 54,159
13:40:31 5,650 ▼ 110 11 53,958
13:40:31 5,650 ▼ 110 201 53,947
13:39:04 5,650 ▼ 110 2 53,746
13:39:04 5,650 ▼ 110 31 53,744
13:36:55 5,650 ▼ 110 5 53,713
13:36:16 5,650 ▼ 110 2 53,708
13:36:16 5,650 ▼ 110 31 53,706
13:34:01 5,660 ▼ 100 23 53,675
13:34:01 5,650 ▼ 110 13 53,652
13:34:01 5,650 ▼ 110 200 53,639
13:33:39 5,650 ▼ 110 6 53,439
13:33:29 5,650 ▼ 110 89 53,433
13:33:17 5,650 ▼ 110 6 53,344
13:33:17 5,650 ▼ 110 100 53,338
13:33:15 5,650 ▼ 110 5 53,238
13:30:40 5,650 ▼ 110 33 53,233
13:30:01 5,680 ▼ 80 22 53,200
13:30:00 5,650 ▼ 110 346 53,178
13:30:00 5,660 ▼ 100 174 52,832
13:29:35 5,660 ▼ 100 1 52,658
13:29:35 5,670 ▼ 90 6 52,657
13:29:35 5,670 ▼ 90 5 52,651
13:29:27 5,670 ▼ 90 22 52,646
13:28:46 5,670 ▼ 90 6 52,624
13:28:46 5,660 ▼ 100 19 52,618
13:28:46 5,660 ▼ 100 300 52,599
13:27:52 5,660 ▼ 100 2 52,299
13:27:52 5,660 ▼ 100 31 52,297
13:26:59 5,660 ▼ 100 13 52,266
13:26:50 5,670 ▼ 90 15 52,253
13:26:47 5,660 ▼ 100 200 52,238
13:25:55 5,660 ▼ 100 5 52,038
13:25:04 5,660 ▼ 100 2 52,033
13:25:04 5,660 ▼ 100 31 52,031
13:22:15 5,660 ▼ 100 5 52,000
13:18:35 5,660 ▼ 100 5 51,995
13:14:54 5,660 ▼ 100 5 51,990
13:14:47 5,710 ▼ 50 3 51,985
13:14:47 5,670 ▼ 90 7 51,982
13:13:53 5,660 ▼ 100 30 51,975
13:12:31 5,670 ▼ 90 3 51,945
13:12:21 5,670 ▼ 90 5 51,942
13:12:10 5,670 ▼ 90 1 51,937
13:12:02 5,670 ▼ 90 1 51,936
13:11:14 5,660 ▼ 100 1 51,935
13:11:14 5,660 ▼ 100 5 51,934
13:11:05 5,660 ▼ 100 31 51,929
13:10:56 5,670 ▼ 90 8 51,898
13:10:38 5,670 ▼ 90 76 51,890
13:10:08 5,670 ▼ 90 7 51,814
13:09:23 5,670 ▼ 90 30 51,807
13:09:19 5,650 ▼ 110 41 51,777
13:09:18 5,650 ▼ 110 1,941 51,736
13:09:18 5,660 ▼ 100 59 49,795
13:08:37 5,670 ▼ 90 49 49,736
13:08:37 5,660 ▼ 100 20 49,687
13:08:37 5,660 ▼ 100 1,000 49,667
13:08:17 5,660 ▼ 100 1 48,667
13:08:17 5,660 ▼ 100 31 48,666
13:07:34 5,660 ▼ 100 5 48,635
13:06:23 5,660 ▼ 100 10 48,630
13:05:31 5,660 ▼ 100 1 48,620
13:05:29 5,660 ▼ 100 31 48,619
13:03:54 5,660 ▼ 100 5 48,588
13:02:41 5,670 ▼ 90 12 48,583
13:01:58 5,680 ▼ 80 1 48,571
13:00:14 5,660 ▼ 100 1 48,570
13:00:14 5,660 ▼ 100 5 48,569
12:56:33 5,660 ▼ 100 5 48,564
12:55:38 5,710 ▼ 50 18 48,559
12:55:38 5,700 ▼ 60 35 48,541
12:55:38 5,680 ▼ 80 24 48,506
12:55:38 5,670 ▼ 90 23 48,482
12:54:18 5,660 ▼ 100 1 48,459
12:54:18 5,670 ▼ 90 9 48,458
12:52:53 5,670 ▼ 90 5 48,449
12:51:30 5,670 ▼ 90 1 48,444
12:51:30 5,670 ▼ 90 31 48,443
12:49:13 5,670 ▼ 90 5 48,412
12:48:42 5,670 ▼ 90 2 48,407
12:48:42 5,670 ▼ 90 31 48,405
12:45:54 5,670 ▼ 90 1 48,374
12:45:54 5,670 ▼ 90 31 48,373
12:45:42 5,670 ▼ 90 2 48,342
12:45:33 5,660 ▼ 100 5 48,340
12:43:16 5,670 ▼ 90 32 48,335
12:42:34 5,670 ▼ 90 32 48,303
12:41:53 5,660 ▼ 100 5 48,271
12:40:38 5,660 ▼ 100 102 48,266
12:40:23 5,660 ▼ 100 20 48,164
12:38:38 5,650 ▼ 110 1 48,144
12:38:13 5,650 ▼ 110 5 48,143
12:36:54 5,670 ▼ 90 31 48,138
12:35:40 5,660 ▼ 100 225 48,107
12:34:47 5,650 ▼ 110 1 47,882
12:34:42 5,650 ▼ 110 31 47,881
12:34:32 5,650 ▼ 110 5 47,850
12:33:12 5,650 ▼ 110 31 47,845
12:31:55 5,640 ▼ 120 1 47,814
12:31:55 5,640 ▼ 120 31 47,813
12:30:52 5,640 ▼ 120 5 47,782
12:30:31 5,640 ▼ 120 4 47,777
12:30:31 5,640 ▼ 120 100 47,773
12:29:07 5,630 ▼ 130 24 47,673
12:29:04 5,630 ▼ 130 100 47,649
12:28:59 5,660 ▼ 100 1 47,549
12:27:42 5,630 ▼ 130 2 47,548
12:27:41 5,640 ▼ 120 172 47,546
12:27:41 5,640 ▼ 120 1,521 47,374
12:27:41 5,650 ▼ 110 3,079 45,853
12:27:12 5,650 ▼ 110 1 42,774
12:27:12 5,650 ▼ 110 5 42,773
12:26:53 5,650 ▼ 110 7 42,768
12:26:53 5,650 ▼ 110 189 42,761
12:26:31 5,650 ▼ 110 1 42,572
12:26:19 5,660 ▼ 100 7 42,571
12:26:19 5,660 ▼ 100 3 42,564
12:26:19 5,660 ▼ 100 70 42,561
12:26:11 5,660 ▼ 100 1 42,491
12:26:11 5,660 ▼ 100 36 42,490
12:25:55 5,660 ▼ 100 4 42,454
12:25:55 5,660 ▼ 100 89 42,450
12:25:47 5,660 ▼ 100 5 42,361
12:25:47 5,660 ▼ 100 133 42,356
12:25:32 5,660 ▼ 100 2 42,223
12:25:31 5,660 ▼ 100 39 42,221
12:23:32 5,660 ▼ 100 5 42,182
12:22:12 5,670 ▼ 90 32 42,177
12:19:52 5,660 ▼ 100 5 42,145
12:18:46 5,670 ▼ 90 32 42,140
12:18:19 5,660 ▼ 100 5 42,108
12:18:18 5,660 ▼ 100 248 42,103
12:18:04 5,660 ▼ 100 24 41,855
12:17:56 5,660 ▼ 100 2 41,831
12:17:56 5,660 ▼ 100 83 41,829
12:17:16 5,670 ▼ 90 32 41,746
12:17:10 5,660 ▼ 100 16 41,714
12:16:12 5,660 ▼ 100 5 41,698
12:13:21 5,680 ▼ 80 10 41,693
12:13:02 5,670 ▼ 90 2 41,683
12:12:49 5,670 ▼ 90 16 41,681
12:12:42 5,670 ▼ 90 45 41,665
12:12:31 5,670 ▼ 90 5 41,620
12:12:19 5,670 ▼ 90 31 41,615
12:12:00 5,680 ▼ 80 20 41,584
12:11:50 5,670 ▼ 90 1 41,564
12:10:07 5,660 ▼ 100 31 41,563
12:09:31 5,650 ▼ 110 30 41,532
12:08:51 5,650 ▼ 110 5 41,502
12:05:11 5,650 ▼ 110 3 41,497
12:05:11 5,650 ▼ 110 5 41,494
12:01:57 5,650 ▼ 110 46 41,489
12:01:43 5,650 ▼ 110 1 41,443
12:01:41 5,650 ▼ 110 3 41,442
12:01:41 5,660 ▼ 100 28 41,439
12:01:41 5,670 ▼ 90 5,789 41,411
12:01:41 5,680 ▼ 80 1,518 35,622
12:01:31 5,690 ▼ 70 2 34,104
12:01:08 5,690 ▼ 70 31 34,102
11:58:09 5,710 ▼ 50 1 34,071
11:58:09 5,700 ▼ 60 1 34,070
11:57:51 5,700 ▼ 60 4 34,069
11:54:14 5,700 ▼ 60 1 34,065
11:54:14 5,700 ▼ 60 20 34,064
11:54:11 5,700 ▼ 60 5 34,044
11:53:50 5,710 ▼ 50 1 34,039
11:51:45 5,730 ▼ 30 60 34,038
11:51:45 5,720 ▼ 40 40 33,978
11:50:30 5,680 ▼ 80 5 33,938
11:48:37 5,730 ▼ 30 37 33,933
11:48:37 5,720 ▼ 40 31 33,896
11:48:37 5,710 ▼ 50 32 33,865
11:47:17 5,690 ▼ 70 10 33,833
11:47:08 5,690 ▼ 70 22 33,823
11:46:50 5,680 ▼ 80 5 33,801
11:46:29 5,680 ▼ 80 656 33,796
11:46:29 5,690 ▼ 70 234 33,140
11:43:27 5,690 ▼ 70 2,099 32,906
11:43:27 5,700 ▼ 60 901 30,807
11:43:10 5,700 ▼ 60 5 29,906
11:42:56 5,750 ▼ 10 2 29,901
11:42:56 5,740 ▼ 20 30 29,899
11:42:56 5,730 ▼ 30 1 29,869
11:42:56 5,720 ▼ 40 32 29,868
11:41:52 5,700 ▼ 60 1 29,836
11:41:52 5,700 ▼ 60 41 29,835
11:41:33 5,700 ▼ 60 2 29,794
11:41:24 5,700 ▼ 60 28 29,792
11:41:24 5,710 ▼ 50 16 29,764
11:39:54 5,730 ▼ 30 30 29,748
11:39:30 5,710 ▼ 50 5 29,718
11:35:50 5,710 ▼ 50 5 29,713
11:34:20 5,750 ▼ 10 4 29,708
11:32:56 5,750 ▼ 10 35 29,704
11:32:10 5,710 ▼ 50 5 29,669
11:31:14 5,710 ▼ 50 1,435 29,664
11:30:21 5,700 ▼ 60 3 28,229
11:30:21 5,700 ▼ 60 31 28,226
11:29:34 5,710 ▼ 50 990 28,195
11:29:02 5,700 ▼ 60 122 27,205
11:29:02 5,710 ▼ 50 1,232 27,083
11:28:29 5,710 ▼ 50 5 25,851
11:26:24 5,760  0 6 25,846
11:26:24 5,750 ▼ 10 31 25,840
11:26:24 5,740 ▼ 20 29 25,809
11:26:24 5,730 ▼ 30 30 25,780
11:26:24 5,720 ▼ 40 4 25,750
11:25:40 5,710 ▼ 50 34 25,746
11:24:49 5,700 ▼ 60 5 25,712
11:24:42 5,700 ▼ 60 2 25,707
11:24:42 5,700 ▼ 60 8 25,705
11:24:42 5,710 ▼ 50 9 25,697
11:22:27 5,720 ▼ 40 10 25,688
11:21:58 5,710 ▼ 50 2 25,678
11:21:57 5,720 ▼ 40 18 25,676
11:21:09 5,720 ▼ 40 5 25,658
11:17:29 5,730 ▼ 30 1 25,653
11:17:29 5,730 ▼ 30 5 25,652
11:16:22 5,730 ▼ 30 3 25,647
11:16:22 5,730 ▼ 30 31 25,644
11:15:40 5,730 ▼ 30 2 25,613
11:15:40 5,730 ▼ 30 50 25,611
11:13:50 5,730 ▼ 30 1 25,561
11:13:49 5,730 ▼ 30 5 25,560
11:13:34 5,730 ▼ 30 1 25,555
11:13:34 5,730 ▼ 30 31 25,554
11:12:58 5,740 ▼ 20 2 25,523
11:12:51 5,730 ▼ 30 2 25,521
11:12:51 5,730 ▼ 30 55 25,519
11:12:46 5,730 ▼ 30 1 25,464
11:10:49 5,730 ▼ 30 1 25,463
11:10:46 5,730 ▼ 30 31 25,462
11:10:45 5,730 ▼ 30 3 25,431
11:10:45 5,730 ▼ 30 52 25,428
11:10:08 5,730 ▼ 30 5 25,376
11:07:58 5,730 ▼ 30 1 25,371
11:07:58 5,730 ▼ 30 31 25,370
11:06:28 5,730 ▼ 30 5 25,339
11:05:10 5,730 ▼ 30 2 25,334
11:05:10 5,730 ▼ 30 30 25,332
11:02:48 5,730 ▼ 30 5 25,302
10:59:29 5,760  0 18 25,297
10:59:29 5,750 ▼ 10 32 25,279
10:59:08 5,730 ▼ 30 5 25,247
10:55:28 5,730 ▼ 30 5 25,242
10:51:48 5,720 ▼ 40 5 25,237
10:49:53 5,800 ▲ 40 1,539 25,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.