에프에스티
(036810)
코스닥
우량기업부
액면가 500원
  10.18 15:59

4,830 (4,835)   [시가/고가/저가] 4,845 / 4,940 / 4,740 
전일비/등락률 ▼ 5 (-0.10%) 매도호가/호가잔량 4,830 / 163
거래량/전일동시간대비 106,546 /▼ 1,142 매수호가/호가잔량 4,805 / 100
상한가/하한가 6,280 / 3,385 총매도/총매수잔량 3,128 / 9,255

매도잔량 호가 매수잔량
242 4,905 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
521 4,900
1,440 4,890
1 4,885
71 4,875
2 4,870
187 4,855
1 4,850
500 4,845
163 4,830
 
4,805 100
4,780 23
4,775 197
4,770 760
4,760 1,505
4,755 1,018
4,750 1,052
4,745 2,022
4,740 2,069
4,735 509
 
총매도잔량 순매수잔량 총매수잔량
3,128 6,127 9,255
시간외잔량 시간외잔량
239 0
 
에프에스티 036810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:11 4,830 ▼ 5 100 106,546
15:48:59 4,830 ▼ 5 100 106,446
15:48:50 4,830 ▼ 5 100 106,346
15:30:30 4,830 ▼ 5 1,744 106,246
15:19:06 4,775 ▼ 60 1 104,502
15:18:21 4,760 ▼ 75 23 104,501
15:18:21 4,760 ▼ 75 779 104,478
15:18:01 4,760 ▼ 75 200 103,699
15:17:50 4,760 ▼ 75 38 103,499
15:17:16 4,775 ▼ 60 1 103,461
15:17:09 4,760 ▼ 75 1 103,460
15:17:09 4,760 ▼ 75 4 103,459
15:17:09 4,760 ▼ 75 146 103,455
15:16:15 4,760 ▼ 75 11 103,309
15:15:12 4,760 ▼ 75 46 103,298
15:15:00 4,760 ▼ 75 300 103,252
15:14:54 4,760 ▼ 75 1,000 102,952
15:14:01 4,760 ▼ 75 70 101,952
15:13:55 4,760 ▼ 75 200 101,882
15:13:38 4,760 ▼ 75 622 101,682
15:12:37 4,785 ▼ 50 1 101,060
15:12:24 4,760 ▼ 75 140 101,059
15:12:24 4,775 ▼ 60 30 100,919
15:11:07 4,790 ▼ 45 1 100,889
15:10:36 4,775 ▼ 60 970 100,888
15:10:07 4,775 ▼ 60 1 99,918
15:09:58 4,775 ▼ 60 25 99,917
15:09:10 4,775 ▼ 60 141 99,892
15:07:49 4,785 ▼ 50 3 99,751
15:06:08 4,775 ▼ 60 877 99,748
15:05:44 4,775 ▼ 60 123 98,871
15:04:21 4,775 ▼ 60 377 98,748
15:03:49 4,775 ▼ 60 181 98,371
14:59:43 4,800 ▼ 35 39 98,190
14:59:43 4,800 ▼ 35 28 98,151
14:59:43 4,800 ▼ 35 13 98,123
14:59:43 4,800 ▼ 35 39 98,110
14:59:32 4,800 ▼ 35 5 98,071
14:59:01 4,795 ▼ 40 9 98,066
14:59:00 4,795 ▼ 40 17 98,057
14:58:58 4,795 ▼ 40 11 98,040
14:57:01 4,795 ▼ 40 5 98,029
14:56:05 4,775 ▼ 60 899 98,024
14:56:02 4,770 ▼ 65 49 97,125
14:55:46 4,775 ▼ 60 213 97,076
14:55:36 4,775 ▼ 60 287 96,863
14:55:21 4,775 ▼ 60 630 96,576
14:55:21 4,780 ▼ 55 39 95,946
14:55:21 4,785 ▼ 50 44 95,907
14:54:19 4,785 ▼ 50 15 95,863
14:54:09 4,785 ▼ 50 69 95,848
14:53:54 4,785 ▼ 50 1 95,779
14:53:54 4,800 ▼ 35 39 95,778
14:53:40 4,785 ▼ 50 2 95,739
14:53:10 4,785 ▼ 50 9 95,737
14:53:04 4,785 ▼ 50 7 95,728
14:53:04 4,785 ▼ 50 20 95,721
14:52:58 4,785 ▼ 50 200 95,701
14:52:52 4,785 ▼ 50 26 95,501
14:52:48 4,785 ▼ 50 13 95,475
14:52:13 4,785 ▼ 50 16 95,462
14:52:08 4,785 ▼ 50 261 95,446
14:51:22 4,800 ▼ 35 1 95,185
14:51:22 4,800 ▼ 35 28 95,184
14:50:31 4,800 ▼ 35 28 95,156
14:49:55 4,800 ▼ 35 20 95,128
14:49:40 4,800 ▼ 35 30 95,108
14:49:02 4,780 ▼ 55 652 95,078
14:49:01 4,780 ▼ 55 1,095 94,426
14:48:49 4,780 ▼ 55 39 93,331
14:48:25 4,780 ▼ 55 9 93,292
14:48:23 4,780 ▼ 55 11 93,283
14:48:21 4,775 ▼ 60 380 93,272
14:47:58 4,775 ▼ 60 28 92,892
14:47:41 4,775 ▼ 60 11 92,864
14:47:17 4,770 ▼ 65 5 92,853
14:47:07 4,770 ▼ 65 27 92,848
14:46:16 4,770 ▼ 65 26 92,821
14:45:59 4,770 ▼ 65 100 92,795
14:45:34 4,770 ▼ 65 66 92,695
14:45:25 4,770 ▼ 65 19 92,629
14:44:59 4,770 ▼ 65 20 92,610
14:44:55 4,770 ▼ 65 6 92,590
14:44:54 4,770 ▼ 65 11 92,584
14:43:28 4,760 ▼ 75 35 92,573
14:43:11 4,770 ▼ 65 31 92,538
14:43:08 4,770 ▼ 65 2 92,507
14:42:01 4,765 ▼ 70 2 92,505
14:41:38 4,770 ▼ 65 2 92,503
14:41:05 4,760 ▼ 75 41 92,501
14:41:02 4,760 ▼ 75 10 92,460
14:40:57 4,760 ▼ 75 149 92,450
14:40:51 4,760 ▼ 75 100 92,301
14:40:35 4,760 ▼ 75 85 92,201
14:40:20 4,775 ▼ 60 39 92,116
14:39:29 4,775 ▼ 60 40 92,077
14:39:24 4,770 ▼ 65 28 92,037
14:39:18 4,770 ▼ 65 10 92,009
14:38:38 4,770 ▼ 65 40 91,999
14:38:08 4,770 ▼ 65 10 91,959
14:37:53 4,770 ▼ 65 100 91,949
14:37:47 4,770 ▼ 65 10 91,849
14:37:47 4,770 ▼ 65 13 91,839
14:37:47 4,770 ▼ 65 27 91,826
14:37:36 4,775 ▼ 60 21 91,799
14:37:14 4,775 ▼ 60 50 91,778
14:36:56 4,775 ▼ 60 40 91,728
14:35:58 4,775 ▼ 60 1 91,688
14:35:39 4,770 ▼ 65 70 91,687
14:34:26 4,770 ▼ 65 1 91,617
14:33:51 4,750 ▼ 85 433 91,616
14:32:35 4,740 ▼ 95 13 91,183
14:32:21 4,745 ▼ 90 75 91,170
14:32:21 4,745 ▼ 90 277 91,095
14:32:21 4,750 ▼ 85 1,705 90,818
14:31:40 4,750 ▼ 85 60 89,113
14:31:40 4,755 ▼ 80 369 89,053
14:30:38 4,755 ▼ 80 44 88,684
14:30:38 4,760 ▼ 75 270 88,640
14:30:30 4,760 ▼ 75 31 88,370
14:30:30 4,760 ▼ 75 189 88,339
14:29:51 4,760 ▼ 75 53 88,150
14:29:37 4,765 ▼ 70 327 88,097
14:29:37 4,765 ▼ 70 25 87,770
14:29:37 4,765 ▼ 70 155 87,745
14:29:18 4,765 ▼ 70 17 87,590
14:29:09 4,765 ▼ 70 1 87,573
14:29:09 4,770 ▼ 65 102 87,572
14:29:09 4,770 ▼ 65 250 87,470
14:28:55 4,775 ▼ 60 1,541 87,220
14:28:55 4,780 ▼ 55 11,557 85,679
14:28:55 4,785 ▼ 50 1,033 74,122
14:28:55 4,790 ▼ 45 3,506 73,089
14:28:55 4,795 ▼ 40 1,518 69,583
14:28:55 4,800 ▼ 35 1,095 68,065
14:27:48 4,805 ▼ 30 29 66,970
14:27:46 4,805 ▼ 30 11 66,941
14:27:30 4,805 ▼ 30 162 66,930
14:27:30 4,805 ▼ 30 510 66,768
14:27:30 4,810 ▼ 25 7 66,258
14:27:30 4,815 ▼ 20 120 66,251
14:27:30 4,820 ▼ 15 74 66,131
14:27:05 4,820 ▼ 15 2 66,057
14:26:45 4,825 ▼ 10 39 66,055
14:26:44 4,825 ▼ 10 1 66,016
14:25:54 4,825 ▼ 10 20 66,015
14:25:54 4,825 ▼ 10 20 65,995
14:25:03 4,825 ▼ 10 29 65,975
14:25:03 4,825 ▼ 10 11 65,946
14:23:30 4,825 ▼ 10 6 65,935
14:21:26 4,825 ▼ 10 1 65,929
14:20:36 4,820 ▼ 15 127 65,928
14:20:31 4,825 ▼ 10 73 65,801
14:19:17 4,845 ▲ 10 1 65,728
14:19:07 4,845 ▲ 10 38 65,727
14:19:06 4,845 ▲ 10 1 65,689
14:18:25 4,830 ▼ 5 302 65,688
14:18:16 4,830 ▼ 5 7 65,386
14:18:16 4,830 ▼ 5 33 65,379
14:17:35 4,825 ▼ 10 58 65,346
14:17:25 4,830 ▼ 5 20 65,288
14:17:25 4,830 ▼ 5 20 65,268
14:17:01 4,830 ▼ 5 31 65,248
14:16:56 4,830 ▼ 5 9 65,217
14:16:56 4,830 ▼ 5 6 65,208
14:16:15 4,830 ▼ 5 2 65,202
14:16:12 4,830 ▼ 5 16 65,200
14:14:52 4,830 ▼ 5 20 65,184
14:13:10 4,830 ▼ 5 29 65,164
14:13:10 4,830 ▼ 5 3 65,135
14:12:38 4,825 ▼ 10 20 65,132
14:12:29 4,825 ▼ 10 69 65,112
14:12:29 4,825 ▼ 10 6 65,043
14:11:36 4,830 ▼ 5 6 65,037
14:10:55 4,830 ▼ 5 39 65,031
14:10:46 4,830 ▼ 5 1 64,992
14:10:38 4,825 ▼ 10 373 64,991
14:10:32 4,825 ▼ 10 1 64,618
14:10:31 4,815 ▼ 20 1 64,617
14:10:24 4,815 ▼ 20 658 64,616
14:10:15 4,815 ▼ 20 1 63,958
14:10:13 4,810 ▼ 25 335 63,957
14:09:16 4,810 ▼ 25 1 63,622
14:09:03 4,800 ▼ 35 9 63,621
14:07:35 4,800 ▼ 35 1 63,612
14:07:05 4,800 ▼ 35 2 63,611
14:06:36 4,800 ▼ 35 9 63,609
14:06:07 4,795 ▼ 40 54 63,600
14:05:37 4,795 ▼ 40 236 63,546
14:05:28 4,795 ▼ 40 1,123 63,310
14:03:13 4,810 ▼ 25 1 62,187
14:00:29 4,800 ▼ 35 229 62,186
13:58:28 4,800 ▼ 35 10 61,957
13:54:24 4,795 ▼ 40 197 61,947
13:54:18 4,795 ▼ 40 74 61,750
13:54:10 4,795 ▼ 40 29 61,676
13:53:58 4,795 ▼ 40 27 61,647
13:53:55 4,795 ▼ 40 33 61,620
13:53:09 4,795 ▼ 40 54 61,587
13:53:01 4,795 ▼ 40 352 61,533
13:52:53 4,795 ▼ 40 57 61,181
13:47:41 4,795 ▼ 40 280 61,124
13:47:21 4,795 ▼ 40 30 60,844
13:44:40 4,800 ▼ 35 100 60,814
13:43:49 4,800 ▼ 35 67 60,714
13:42:54 4,795 ▼ 40 1 60,647
13:40:04 4,795 ▼ 40 78 60,646
13:39:56 4,795 ▼ 40 63 60,568
13:39:06 4,795 ▼ 40 49 60,505
13:39:05 4,800 ▼ 35 200 60,456
13:38:59 4,795 ▼ 40 10 60,256
13:37:34 4,800 ▼ 35 500 60,246
13:32:10 4,795 ▼ 40 500 59,746
13:28:01 4,795 ▼ 40 24 59,246
13:27:48 4,795 ▼ 40 38 59,222
13:27:29 4,795 ▼ 40 62 59,184
13:27:14 4,795 ▼ 40 10 59,122
13:27:08 4,795 ▼ 40 19 59,112
13:26:54 4,795 ▼ 40 80 59,093
13:26:41 4,795 ▼ 40 19 59,013
13:24:50 4,800 ▼ 35 59 58,994
13:24:31 4,810 ▼ 25 1 58,935
13:24:18 4,810 ▼ 25 1 58,934
13:23:57 4,800 ▼ 35 31 58,933
13:23:40 4,800 ▼ 35 120 58,902
13:23:30 4,800 ▼ 35 62 58,782
13:23:11 4,800 ▼ 35 1 58,720
13:22:52 4,800 ▼ 35 100 58,719
13:21:26 4,800 ▼ 35 100 58,619
13:20:42 4,795 ▼ 40 6 58,519
13:20:42 4,795 ▼ 40 33 58,513
13:20:28 4,795 ▼ 40 11 58,480
13:20:28 4,795 ▼ 40 68 58,469
13:20:16 4,795 ▼ 40 4 58,401
13:20:16 4,795 ▼ 40 26 58,397
13:19:34 4,795 ▼ 40 8 58,371
13:19:34 4,795 ▼ 40 47 58,363
13:19:24 4,795 ▼ 40 13 58,316
13:19:24 4,795 ▼ 40 82 58,303
13:18:16 4,795 ▼ 40 14 58,221
13:18:16 4,800 ▼ 35 84 58,207
13:13:21 4,795 ▼ 40 3 58,123
13:13:21 4,800 ▼ 35 20 58,120
13:12:23 4,795 ▼ 40 93 58,100
13:12:23 4,800 ▼ 35 571 58,007
13:11:26 4,800 ▼ 35 30 57,436
13:11:26 4,800 ▼ 35 51 57,406
13:11:26 4,805 ▼ 30 145 57,355
13:10:29 4,805 ▼ 30 466 57,210
13:09:09 4,805 ▼ 30 1 56,744
13:08:37 4,810 ▼ 25 1 56,743
12:58:13 4,810 ▼ 25 1 56,742
12:52:35 4,810 ▼ 25 1 56,741
12:52:26 4,815 ▼ 20 1 56,740
12:50:59 4,810 ▼ 25 1 56,739
12:50:52 4,805 ▼ 30 1 56,738
12:50:43 4,810 ▼ 25 1 56,737
12:50:34 4,815 ▼ 20 1 56,736
12:50:08 4,800 ▼ 35 77 56,735
12:45:12 4,795 ▼ 40 10 56,658
12:45:12 4,795 ▼ 40 60 56,648
12:45:03 4,795 ▼ 40 11 56,588
12:45:02 4,795 ▼ 40 51 56,577
12:44:46 4,795 ▼ 40 5 56,526
12:44:46 4,795 ▼ 40 20 56,521
12:44:46 4,795 ▼ 40 30 56,501
12:44:27 4,795 ▼ 40 6 56,471
12:44:27 4,795 ▼ 40 34 56,465
12:43:50 4,795 ▼ 40 13 56,431
12:43:50 4,795 ▼ 40 53 56,418
12:43:50 4,795 ▼ 40 29 56,365
12:43:12 4,795 ▼ 40 5 56,336
12:43:11 4,795 ▼ 40 45 56,331
12:42:17 4,795 ▼ 40 1 56,286
12:42:01 4,815 ▼ 20 1 56,285
12:41:55 4,815 ▼ 20 1 56,284
12:41:18 4,795 ▼ 40 7 56,283
12:41:08 4,795 ▼ 40 42 56,276
12:41:08 4,795 ▼ 40 9 56,234
12:41:08 4,795 ▼ 40 54 56,225
12:40:37 4,795 ▼ 40 16 56,171
12:40:37 4,795 ▼ 40 70 56,155
12:40:32 4,800 ▼ 35 3 56,085
12:40:32 4,800 ▼ 35 1,200 56,082
12:40:32 4,800 ▼ 35 1,354 54,882
12:40:32 4,800 ▼ 35 31 53,528
12:39:36 4,800 ▼ 35 42 53,497
12:39:36 4,800 ▼ 35 29 53,455
12:39:31 4,805 ▼ 30 507 53,426
12:39:01 4,805 ▼ 30 34 52,919
12:39:00 4,805 ▼ 30 21 52,885
12:38:43 4,805 ▼ 30 45 52,864
12:38:25 4,805 ▼ 30 371 52,819
12:38:25 4,805 ▼ 30 40 52,448
12:37:48 4,805 ▼ 30 52 52,408
12:37:39 4,815 ▼ 20 1 52,356
12:37:07 4,810 ▼ 25 43 52,355
12:36:56 4,810 ▼ 25 49 52,312
12:36:54 4,810 ▼ 25 306 52,263
12:36:41 4,810 ▼ 25 449 51,957
12:36:02 4,810 ▼ 25 33 51,508
12:35:49 4,810 ▼ 25 34 51,475
12:35:45 4,815 ▼ 20 5 51,441
12:35:25 4,815 ▼ 20 16 51,436
12:35:16 4,815 ▼ 20 71 51,420
12:35:07 4,815 ▼ 20 309 51,349
12:35:07 4,815 ▼ 20 60 51,040
12:34:50 4,815 ▼ 20 27 50,980
12:34:50 4,815 ▼ 20 20 50,953
12:34:28 4,815 ▼ 20 57 50,933
12:33:58 4,815 ▼ 20 37 50,876
12:33:53 4,820 ▼ 15 10 50,839
12:33:35 4,815 ▼ 20 36 50,829
12:33:35 4,815 ▼ 20 47 50,793
12:33:23 4,815 ▼ 20 34 50,746
12:33:20 4,815 ▼ 20 312 50,712
12:33:19 4,820 ▼ 15 1 50,400
12:32:42 4,820 ▼ 15 1 50,399
12:32:29 4,820 ▼ 15 8 50,398
12:31:32 4,815 ▼ 20 57 50,390
12:31:14 4,815 ▼ 20 26 50,333
12:30:55 4,815 ▼ 20 40 50,307
12:30:21 4,815 ▼ 20 73 50,267
12:30:21 4,815 ▼ 20 34 50,194
12:30:02 4,815 ▼ 20 63 50,160
12:29:26 4,815 ▼ 20 18 50,097
12:29:13 4,815 ▼ 20 10 50,079
12:29:10 4,815 ▼ 20 43 50,069
12:29:08 4,820 ▼ 15 35 50,026
12:29:03 4,820 ▼ 15 118 49,991
12:28:18 4,815 ▼ 20 39 49,873
12:28:18 4,815 ▼ 20 32 49,834
12:27:59 4,815 ▼ 20 40 49,802
12:25:57 4,815 ▼ 20 47 49,762
12:25:57 4,815 ▼ 20 56 49,715
12:25:40 4,815 ▼ 20 29 49,659
12:25:38 4,820 ▼ 15 5 49,630
12:25:37 4,820 ▼ 15 15 49,625
12:25:22 4,815 ▼ 20 44 49,610
12:25:07 4,815 ▼ 20 31 49,566
12:25:03 4,815 ▼ 20 61 49,535
12:25:03 4,815 ▼ 20 33 49,474
12:23:53 4,815 ▼ 20 32 49,441
12:23:36 4,815 ▼ 20 22 49,409
12:23:19 4,815 ▼ 20 35 49,387
12:22:59 4,815 ▼ 20 42 49,352
12:22:57 4,815 ▼ 20 1,000 49,310
12:22:51 4,815 ▼ 20 1,458 48,310
12:22:51 4,815 ▼ 20 1,000 46,852
12:22:47 4,815 ▼ 20 21 45,852
12:22:43 4,820 ▼ 15 17 45,831
12:20:56 4,830 ▼ 5 200 45,814
12:20:39 4,820 ▼ 15 57 45,614
12:20:21 4,820 ▼ 15 75 45,557
12:20:21 4,820 ▼ 15 35 45,482
12:20:21 4,820 ▼ 15 42 45,447
12:20:03 4,820 ▼ 15 25 45,405
12:20:03 4,820 ▼ 15 42 45,380
12:19:27 4,820 ▼ 15 17 45,338
12:18:52 4,820 ▼ 15 37 45,321
12:18:17 4,820 ▼ 15 45 45,284
12:18:17 4,820 ▼ 15 40 45,239
12:17:43 4,820 ▼ 15 41 45,199
12:15:55 4,820 ▼ 15 35 45,158
12:15:20 4,820 ▼ 15 45 45,123
12:15:15 4,820 ▼ 15 211 45,078
12:15:06 4,820 ▼ 15 144 44,867
12:14:46 4,820 ▼ 15 31 44,723
12:14:28 4,820 ▼ 15 49 44,692
12:14:28 4,820 ▼ 15 44 44,643
12:14:28 4,820 ▼ 15 27 44,599
12:13:53 4,820 ▼ 15 616 44,572
12:13:52 4,820 ▼ 15 20 43,956
12:13:35 4,820 ▼ 15 30 43,936
12:12:59 4,820 ▼ 15 43 43,906
12:12:25 4,820 ▼ 15 42 43,863
12:12:07 4,820 ▼ 15 46 43,821
12:10:23 4,820 ▼ 15 35 43,775
12:10:05 4,820 ▼ 15 60 43,740
12:10:05 4,820 ▼ 15 42 43,680
12:09:49 4,820 ▼ 15 52 43,638
12:09:12 4,820 ▼ 15 18 43,586
12:09:12 4,820 ▼ 15 33 43,568
12:08:38 4,820 ▼ 15 37 43,535
12:08:21 4,820 ▼ 15 32 43,498
12:08:03 4,820 ▼ 15 38 43,466
12:07:46 4,820 ▼ 15 37 43,428
12:07:28 4,820 ▼ 15 37 43,391
12:07:14 4,845 ▲ 10 1 43,354
12:05:43 4,820 ▼ 15 52 43,353
12:05:43 4,820 ▼ 15 41 43,301
12:05:08 4,820 ▼ 15 57 43,260
12:04:33 4,820 ▼ 15 25 43,203
12:04:27 4,820 ▼ 15 16 43,178
12:03:24 4,820 ▼ 15 30 43,162
12:03:24 4,820 ▼ 15 18 43,132
12:03:07 4,820 ▼ 15 32 43,114
12:03:07 4,820 ▼ 15 35 43,082
12:03:07 4,820 ▼ 15 42 43,047
12:02:51 4,820 ▼ 15 44 43,005
12:02:33 4,820 ▼ 15 36 42,961
12:01:05 4,820 ▼ 15 62 42,925
12:01:04 4,820 ▼ 15 39 42,863
11:59:40 4,820 ▼ 15 53 42,824
11:58:49 4,820 ▼ 15 15 42,771
11:58:31 4,820 ▼ 15 49 42,756
11:58:31 4,820 ▼ 15 49 42,707
11:58:31 4,820 ▼ 15 32 42,658
11:58:13 4,820 ▼ 15 27 42,626
11:57:55 4,820 ▼ 15 34 42,599
11:57:55 4,820 ▼ 15 32 42,565
11:57:21 4,820 ▼ 15 35 42,533
11:56:30 4,820 ▼ 15 45 42,498
11:56:30 4,820 ▼ 15 41 42,453
11:54:17 4,820 ▼ 15 20 42,412
11:54:17 4,820 ▼ 15 70 42,392
11:53:43 4,820 ▼ 15 30 42,322
11:53:25 4,820 ▼ 15 41 42,292
11:53:25 4,820 ▼ 15 33 42,251
11:53:08 4,820 ▼ 15 44 42,218
11:52:36 4,820 ▼ 15 35 42,174
11:52:36 4,820 ▼ 15 38 42,139
11:52:25 4,820 ▼ 15 11 42,101
11:52:20 4,825 ▼ 10 18 42,090
11:52:20 4,825 ▼ 10 41 42,072
11:52:02 4,825 ▼ 10 53 42,031
11:49:51 4,830 ▼ 5 2 41,978
11:49:31 4,830 ▼ 5 8 41,976
11:49:30 4,830 ▼ 5 56 41,968
11:49:21 4,830 ▼ 5 220 41,912
11:49:15 4,825 ▼ 10 31 41,692
11:48:42 4,825 ▼ 10 45 41,661
11:48:08 4,825 ▼ 10 52 41,616
11:48:08 4,825 ▼ 10 22 41,564
11:48:08 4,825 ▼ 10 28 41,542
11:48:08 4,825 ▼ 10 37 41,514
11:47:23 4,825 ▼ 10 31 41,477
11:46:50 4,825 ▼ 10 51 41,446
11:46:50 4,825 ▼ 10 35 41,395
11:46:50 4,825 ▼ 10 33 41,360
11:44:05 4,825 ▼ 10 64 41,327
11:44:05 4,825 ▼ 10 36 41,263
11:44:01 4,825 ▼ 10 143 41,227
11:43:48 4,825 ▼ 10 15 41,084
11:43:31 4,825 ▼ 10 40 41,069
11:43:15 4,825 ▼ 10 32 41,029
11:42:58 4,825 ▼ 10 30 40,997
11:42:58 4,825 ▼ 10 32 40,967
11:42:24 4,825 ▼ 10 28 40,935
11:42:07 4,825 ▼ 10 37 40,907
11:41:34 4,825 ▼ 10 55 40,870
11:41:17 4,825 ▼ 10 15 40,815
11:40:43 4,825 ▼ 10 35 40,800
11:39:24 4,830 ▼ 5 46 40,765
11:39:24 4,830 ▼ 5 52 40,719
11:39:24 4,830 ▼ 5 60 40,667
11:39:19 4,835  0 7 40,607
11:39:04 4,835  0 23 40,600
11:38:45 4,830 ▼ 5 47 40,577
11:38:34 4,830 ▼ 5 15 40,530
11:37:54 4,825 ▼ 10 217 40,515
11:37:35 4,825 ▼ 10 39 40,298
11:37:01 4,825 ▼ 10 46 40,259
11:37:01 4,825 ▼ 10 32 40,213
11:37:01 4,825 ▼ 10 34 40,181
11:36:49 4,825 ▼ 10 45 40,147
11:36:49 4,825 ▼ 10 15 40,102
11:36:49 4,825 ▼ 10 45 40,087
11:36:44 4,830 ▼ 5 2 40,042
11:36:37 4,830 ▼ 5 8 40,040
11:34:58 4,820 ▼ 15 65 40,032
11:34:51 4,820 ▼ 15 37 39,967
11:34:51 4,820 ▼ 15 8 39,930
11:34:46 4,825 ▼ 10 30 39,922
11:34:41 4,830 ▼ 5 1 39,892
11:34:39 4,830 ▼ 5 4 39,891
11:34:10 4,830 ▼ 5 15 39,887
11:33:53 4,820 ▼ 15 9 39,872
11:33:49 4,825 ▼ 10 36 39,863
11:33:08 4,825 ▼ 10 264 39,827
11:32:52 4,825 ▼ 10 22 39,563
11:32:40 4,820 ▼ 15 34 39,541
11:32:40 4,820 ▼ 15 35 39,507
11:32:26 4,820 ▼ 15 428 39,472
11:32:22 4,820 ▼ 15 235 39,044
11:32:22 4,820 ▼ 15 39 38,809
11:32:04 4,820 ▼ 15 36 38,770
11:32:04 4,820 ▼ 15 59 38,734
11:31:51 4,825 ▼ 10 492 38,675
11:31:49 4,830 ▼ 5 2 38,183
11:31:42 4,830 ▼ 5 4 38,181
11:31:38 4,830 ▼ 5 16 38,177
11:31:23 4,830 ▼ 5 69 38,161
11:31:13 4,830 ▼ 5 302 38,092
11:30:58 4,830 ▼ 5 28 37,790
11:30:58 4,830 ▼ 5 20 37,762
11:30:47 4,830 ▼ 5 43 37,742
11:30:42 4,835  0 21 37,699
11:30:24 4,835  0 71 37,678
11:30:14 4,835  0 306 37,607

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.