솔브레인
(036830)
코스닥
우량기업부
액면가 500원
  10.14 15:59

82,200 (81,300)   [시가/고가/저가] 81,800 / 83,400 / 80,300 
전일비/등락률 ▲ 900 (1.11%) 매도호가/호가잔량 82,300 / 1,051
거래량/전일동시간대비 404,482 /▼ 116,496 매수호가/호가잔량 82,200 / 536
상한가/하한가 105,600 / 57,000 총매도/총매수잔량 10,120 / 10,396

매도잔량 호가 매수잔량
2,861 83,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,115 83,100
1,962 83,000
550 82,900
287 82,800
111 82,700
298 82,600
732 82,500
1,153 82,400
1,051 82,300
 
82,200 536
82,100 2,015
82,000 722
81,900 1,530
81,800 1,595
81,700 592
81,600 497
81,500 1,002
81,400 1,252
81,300 655
 
총매도잔량 순매수잔량 총매수잔량
10,120 276 10,396
시간외잔량 시간외잔량
0 3,057
 
솔브레인 036830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:26 82,200 ▲ 900 1 404,482
15:59:14 82,200 ▲ 900 2 404,481
15:58:46 82,200 ▲ 900 3 404,479
15:55:49 82,200 ▲ 900 10 404,476
15:52:23 82,200 ▲ 900 28 404,466
15:51:22 82,200 ▲ 900 2 404,438
15:50:28 82,200 ▲ 900 57 404,436
15:50:16 82,200 ▲ 900 1 404,379
15:49:00 82,200 ▲ 900 2 404,378
15:48:36 82,200 ▲ 900 7 404,376
15:48:05 82,200 ▲ 900 35 404,369
15:44:49 82,200 ▲ 900 15 404,334
15:44:41 82,200 ▲ 900 7 404,319
15:44:27 82,200 ▲ 900 3 404,312
15:43:49 82,200 ▲ 900 1,600 404,309
15:40:00 82,200 ▲ 900 1,829 402,709
15:30:05 82,200 ▲ 900 12,962 400,880
15:19:59 82,300 ▲ 1,000 20 387,918
15:19:59 82,300 ▲ 1,000 1 387,898
15:19:59 82,300 ▲ 1,000 1 387,897
15:19:55 82,300 ▲ 1,000 2 387,896
15:19:52 82,300 ▲ 1,000 29 387,894
15:19:51 82,200 ▲ 900 9 387,865
15:19:51 82,300 ▲ 1,000 91 387,856
15:19:50 82,300 ▲ 1,000 73 387,765
15:19:49 82,400 ▲ 1,100 18 387,692
15:19:49 82,300 ▲ 1,000 271 387,674
15:19:48 82,300 ▲ 1,000 50 387,403
15:19:48 82,300 ▲ 1,000 55 387,353
15:19:47 82,300 ▲ 1,000 12 387,298
15:19:47 82,300 ▲ 1,000 25 387,286
15:19:46 82,300 ▲ 1,000 60 387,261
15:19:44 82,300 ▲ 1,000 1 387,201
15:19:44 82,300 ▲ 1,000 2 387,200
15:19:44 82,300 ▲ 1,000 1 387,198
15:19:44 82,300 ▲ 1,000 2 387,197
15:19:42 82,200 ▲ 900 17 387,195
15:19:42 82,300 ▲ 1,000 20 387,178
15:19:41 82,300 ▲ 1,000 133 387,158
15:19:40 82,300 ▲ 1,000 5 387,025
15:19:39 82,300 ▲ 1,000 1 387,020
15:19:37 82,300 ▲ 1,000 60 387,019
15:19:36 82,300 ▲ 1,000 201 386,959
15:19:36 82,300 ▲ 1,000 2 386,758
15:19:35 82,300 ▲ 1,000 5 386,756
15:19:34 82,300 ▲ 1,000 1 386,751
15:19:34 82,300 ▲ 1,000 1 386,750
15:19:34 82,300 ▲ 1,000 1 386,749
15:19:34 82,300 ▲ 1,000 50 386,748
15:19:33 82,300 ▲ 1,000 70 386,698
15:19:32 82,300 ▲ 1,000 200 386,628
15:19:32 82,300 ▲ 1,000 1 386,428
15:19:30 82,300 ▲ 1,000 1 386,427
15:19:30 82,200 ▲ 900 5 386,426
15:19:30 82,300 ▲ 1,000 60 386,421
15:19:29 82,300 ▲ 1,000 20 386,361
15:19:28 82,300 ▲ 1,000 12 386,341
15:19:28 82,300 ▲ 1,000 179 386,329
15:19:27 82,300 ▲ 1,000 2 386,150
15:19:27 82,300 ▲ 1,000 1 386,148
15:19:26 82,300 ▲ 1,000 5 386,147
15:19:25 82,300 ▲ 1,000 9 386,142
15:19:25 82,300 ▲ 1,000 64 386,133
15:19:24 82,300 ▲ 1,000 2 386,069
15:19:24 82,300 ▲ 1,000 300 386,067
15:19:22 82,300 ▲ 1,000 10 385,767
15:19:21 82,300 ▲ 1,000 1 385,757
15:19:14 82,300 ▲ 1,000 35 385,756
15:19:12 82,200 ▲ 900 20 385,721
15:19:07 82,200 ▲ 900 200 385,701
15:19:03 82,200 ▲ 900 51 385,501
15:19:02 82,200 ▲ 900 20 385,450
15:19:02 82,300 ▲ 1,000 11 385,430
15:18:59 82,300 ▲ 1,000 6 385,419
15:18:59 82,200 ▲ 900 1 385,413
15:18:56 82,200 ▲ 900 4 385,412
15:18:56 82,200 ▲ 900 2 385,408
15:18:56 82,200 ▲ 900 3 385,406
15:18:54 82,300 ▲ 1,000 1 385,403
15:18:54 82,300 ▲ 1,000 1 385,402
15:18:54 82,200 ▲ 900 2 385,401
15:18:53 82,200 ▲ 900 9 385,399
15:18:53 82,200 ▲ 900 35 385,390
15:18:52 82,200 ▲ 900 2 385,355
15:18:51 82,200 ▲ 900 66 385,353
15:18:49 82,200 ▲ 900 20 385,287
15:18:47 82,100 ▲ 800 8 385,267
15:18:47 82,100 ▲ 800 1 385,259
15:18:44 82,100 ▲ 800 2 385,258
15:18:44 82,100 ▲ 800 360 385,256
15:18:44 82,200 ▲ 900 58 384,896
15:18:42 82,300 ▲ 1,000 1 384,838
15:18:41 82,200 ▲ 900 10 384,837
15:18:39 82,300 ▲ 1,000 1 384,827
15:18:38 82,200 ▲ 900 2 384,826
15:18:37 82,100 ▲ 800 24 384,824
15:18:37 82,200 ▲ 900 76 384,800
15:18:35 82,200 ▲ 900 4 384,724
15:18:34 82,200 ▲ 900 1 384,720
15:18:32 82,200 ▲ 900 11 384,719
15:18:30 82,200 ▲ 900 29 384,708
15:18:30 82,200 ▲ 900 2 384,679
15:18:26 82,200 ▲ 900 62 384,677
15:18:25 82,200 ▲ 900 4 384,615
15:18:24 82,200 ▲ 900 57 384,611
15:18:22 82,200 ▲ 900 10 384,554
15:18:21 82,200 ▲ 900 6 384,544
15:18:20 82,200 ▲ 900 38 384,538
15:18:19 82,200 ▲ 900 1 384,500
15:18:17 82,200 ▲ 900 282 384,499
15:18:16 82,200 ▲ 900 9 384,217
15:18:14 82,200 ▲ 900 46 384,208
15:18:10 82,200 ▲ 900 46 384,162
15:18:08 82,200 ▲ 900 10 384,116
15:17:59 82,100 ▲ 800 12 384,106
15:17:59 82,200 ▲ 900 26 384,094
15:17:59 82,200 ▲ 900 190 384,068
15:17:58 82,200 ▲ 900 5 383,878
15:17:58 82,200 ▲ 900 48 383,873
15:17:57 82,300 ▲ 1,000 6 383,825
15:17:57 82,200 ▲ 900 1 383,819
15:17:56 82,200 ▲ 900 20 383,818
15:17:52 82,300 ▲ 1,000 2 383,798
15:17:48 82,200 ▲ 900 1 383,796
15:17:47 82,200 ▲ 900 47 383,795
15:17:46 82,300 ▲ 1,000 1 383,748
15:17:45 82,300 ▲ 1,000 1 383,747
15:17:44 82,200 ▲ 900 45 383,746
15:17:42 82,200 ▲ 900 70 383,701
15:17:42 82,200 ▲ 900 94 383,631
15:17:40 82,200 ▲ 900 22 383,537
15:17:40 82,200 ▲ 900 5 383,515
15:17:35 82,200 ▲ 900 69 383,510
15:17:32 82,200 ▲ 900 1 383,441
15:17:30 82,200 ▲ 900 12 383,440
15:17:30 82,300 ▲ 1,000 26 383,428
15:17:23 82,200 ▲ 900 8 383,402
15:17:21 82,200 ▲ 900 24 383,394
15:17:20 82,300 ▲ 1,000 37 383,370
15:17:20 82,300 ▲ 1,000 105 383,333
15:17:20 82,300 ▲ 1,000 9 383,228
15:17:20 82,200 ▲ 900 2 383,219
15:17:19 82,300 ▲ 1,000 1 383,217
15:17:15 82,200 ▲ 900 30 383,216
15:17:13 82,200 ▲ 900 3 383,186
15:17:11 82,200 ▲ 900 2 383,183
15:17:08 82,200 ▲ 900 18 383,181
15:17:04 82,200 ▲ 900 69 383,163
15:17:03 82,300 ▲ 1,000 14 383,094
15:17:01 82,200 ▲ 900 4 383,080
15:17:00 82,200 ▲ 900 4 383,076
15:17:00 82,300 ▲ 1,000 22 383,072
15:17:00 82,200 ▲ 900 4 383,050
15:17:00 82,300 ▲ 1,000 3 383,046
15:16:58 82,200 ▲ 900 1 383,043
15:16:58 82,300 ▲ 1,000 1 383,042
15:16:58 82,200 ▲ 900 1 383,041
15:16:54 82,200 ▲ 900 300 383,040
15:16:51 82,200 ▲ 900 15 382,740
15:16:49 82,300 ▲ 1,000 1 382,725
15:16:42 82,200 ▲ 900 1 382,724
15:16:42 82,200 ▲ 900 1 382,723
15:16:42 82,200 ▲ 900 1 382,722
15:16:42 82,200 ▲ 900 1 382,721
15:16:42 82,200 ▲ 900 1 382,720
15:16:42 82,300 ▲ 1,000 1 382,719
15:16:42 82,200 ▲ 900 1 382,718
15:16:42 82,200 ▲ 900 1 382,717
15:16:42 82,200 ▲ 900 1 382,716
15:16:42 82,200 ▲ 900 1 382,715
15:16:42 82,200 ▲ 900 498 382,714
15:16:40 82,300 ▲ 1,000 64 382,216
15:16:32 82,300 ▲ 1,000 1 382,152
15:16:27 82,300 ▲ 1,000 1 382,151
15:16:20 82,200 ▲ 900 5 382,150
15:16:20 82,200 ▲ 900 207 382,145
15:16:15 82,200 ▲ 900 10 381,938
15:16:12 82,200 ▲ 900 100 381,928
15:16:08 82,200 ▲ 900 10 381,828
15:16:08 82,200 ▲ 900 21 381,818
15:16:06 82,200 ▲ 900 2 381,797
15:16:06 82,200 ▲ 900 4 381,795
15:16:02 82,200 ▲ 900 30 381,791
15:16:00 82,300 ▲ 1,000 5 381,761
15:16:00 82,200 ▲ 900 3 381,756
15:15:54 82,300 ▲ 1,000 1 381,753
15:15:51 82,300 ▲ 1,000 100 381,752
15:15:47 82,300 ▲ 1,000 64 381,652
15:15:47 82,200 ▲ 900 18 381,588
15:15:46 82,300 ▲ 1,000 121 381,570
15:15:45 82,200 ▲ 900 3 381,449
15:15:38 82,200 ▲ 900 3 381,446
15:15:36 82,200 ▲ 900 8 381,443
15:15:35 82,300 ▲ 1,000 64 381,435
15:15:33 82,200 ▲ 900 50 381,371
15:15:30 82,300 ▲ 1,000 64 381,321
15:15:27 82,300 ▲ 1,000 2 381,257
15:15:27 82,200 ▲ 900 20 381,255
15:15:26 82,200 ▲ 900 20 381,235
15:15:24 82,300 ▲ 1,000 39 381,215
15:15:24 82,200 ▲ 900 11 381,176
15:15:23 82,100 ▲ 800 9 381,165
15:15:23 82,200 ▲ 900 11 381,156
15:15:22 82,300 ▲ 1,000 1 381,145
15:15:19 82,200 ▲ 900 26 381,144
15:15:17 82,300 ▲ 1,000 2 381,118
15:15:15 82,200 ▲ 900 19 381,116
15:15:15 82,200 ▲ 900 100 381,097
15:15:14 82,200 ▲ 900 116 380,997
15:15:09 82,200 ▲ 900 189 380,881
15:15:09 82,200 ▲ 900 211 380,692
15:15:09 82,200 ▲ 900 441 380,481
15:15:08 82,200 ▲ 900 50 380,040
15:15:07 82,200 ▲ 900 19 379,990
15:15:06 82,200 ▲ 900 58 379,971
15:15:02 82,200 ▲ 900 3 379,913
15:14:53 82,300 ▲ 1,000 64 379,910
15:14:51 82,300 ▲ 1,000 26 379,846
15:14:47 82,300 ▲ 1,000 39 379,820
15:14:47 82,200 ▲ 900 2 379,781
15:14:45 82,200 ▲ 900 20 379,779
15:14:42 82,200 ▲ 900 3 379,759
15:14:35 82,300 ▲ 1,000 1 379,756
15:14:34 82,300 ▲ 1,000 1 379,755
15:14:26 82,300 ▲ 1,000 105 379,754
15:14:26 82,300 ▲ 1,000 8 379,649
15:14:25 82,200 ▲ 900 1 379,641
15:14:24 82,200 ▲ 900 3 379,640
15:14:23 82,200 ▲ 900 85 379,637
15:14:20 82,300 ▲ 1,000 4 379,552
15:14:18 82,200 ▲ 900 3 379,548
15:14:14 82,300 ▲ 1,000 1 379,545
15:14:14 82,200 ▲ 900 55 379,544
15:14:13 82,200 ▲ 900 268 379,489
15:14:13 82,200 ▲ 900 18 379,221
15:14:13 82,200 ▲ 900 20 379,203
15:14:07 82,200 ▲ 900 43 379,183
15:14:05 82,200 ▲ 900 3 379,140
15:14:05 82,200 ▲ 900 64 379,137
15:14:03 82,200 ▲ 900 34 379,073
15:14:03 82,200 ▲ 900 26 379,039
15:14:02 82,200 ▲ 900 12 379,013
15:14:01 82,200 ▲ 900 100 379,001
15:13:49 82,300 ▲ 1,000 37 378,901
15:13:44 82,200 ▲ 900 20 378,864
15:13:44 82,200 ▲ 900 50 378,844
15:13:40 82,200 ▲ 900 5 378,794
15:13:39 82,200 ▲ 900 25 378,789
15:13:37 82,200 ▲ 900 100 378,764
15:13:23 82,200 ▲ 900 3 378,664
15:13:22 82,200 ▲ 900 50 378,661
15:13:21 82,200 ▲ 900 100 378,611
15:13:20 82,200 ▲ 900 41 378,511
15:13:20 82,200 ▲ 900 41 378,470
15:13:18 82,200 ▲ 900 15 378,429
15:13:18 82,200 ▲ 900 3 378,414
15:13:11 82,200 ▲ 900 3 378,411
15:13:07 82,200 ▲ 900 1 378,408
15:13:05 82,200 ▲ 900 3 378,407
15:13:05 82,200 ▲ 900 10 378,404
15:13:04 82,200 ▲ 900 3 378,394
15:13:04 82,200 ▲ 900 3 378,391
15:13:03 82,200 ▲ 900 2 378,388
15:13:01 82,200 ▲ 900 45 378,386
15:12:59 82,200 ▲ 900 2 378,341
15:12:58 82,200 ▲ 900 24 378,339
15:12:57 82,200 ▲ 900 50 378,315
15:12:55 82,200 ▲ 900 20 378,265
15:12:55 82,200 ▲ 900 2 378,245
15:12:54 82,300 ▲ 1,000 11 378,243
15:12:54 82,200 ▲ 900 3 378,232
15:12:42 82,200 ▲ 900 3 378,229
15:12:41 82,200 ▲ 900 6 378,226
15:12:41 82,200 ▲ 900 81 378,220
15:12:41 82,100 ▲ 800 2 378,139
15:12:39 82,100 ▲ 800 3 378,137
15:12:39 82,200 ▲ 900 100 378,134
15:12:39 82,200 ▲ 900 5 378,034
15:12:36 82,100 ▲ 800 25 378,029
15:12:32 82,200 ▲ 900 2 378,004
15:12:32 82,200 ▲ 900 2 378,002
15:12:32 82,200 ▲ 900 89 378,000
15:12:32 82,200 ▲ 900 3 377,911
15:12:27 82,100 ▲ 800 50 377,908
15:12:26 82,200 ▲ 900 52 377,858
15:12:20 82,100 ▲ 800 81 377,806
15:12:18 82,200 ▲ 900 111 377,725
15:12:17 82,100 ▲ 800 5 377,614
15:12:12 82,100 ▲ 800 3 377,609
15:11:59 82,200 ▲ 900 3 377,606
15:11:59 82,200 ▲ 900 87 377,603
15:11:59 82,200 ▲ 900 51 377,516
15:11:59 82,200 ▲ 900 113 377,465
15:11:57 82,200 ▲ 900 100 377,352
15:11:50 82,200 ▲ 900 67 377,252
15:11:50 82,200 ▲ 900 50 377,185
15:11:49 82,200 ▲ 900 5 377,135
15:11:42 82,200 ▲ 900 3 377,130
15:11:40 82,200 ▲ 900 2 377,127
15:11:39 82,200 ▲ 900 2 377,125
15:11:39 82,200 ▲ 900 91 377,123
15:11:32 82,200 ▲ 900 4 377,032
15:11:32 82,200 ▲ 900 2 377,028
15:11:32 82,300 ▲ 1,000 105 377,026
15:11:32 82,300 ▲ 1,000 9 376,921
15:11:28 82,200 ▲ 900 20 376,912
15:11:22 82,200 ▲ 900 50 376,892
15:11:22 82,200 ▲ 900 4 376,842
15:11:16 82,300 ▲ 1,000 525 376,838
15:11:16 82,300 ▲ 1,000 2 376,313
15:11:16 82,300 ▲ 1,000 7 376,311
15:11:13 82,300 ▲ 1,000 15 376,304
15:11:11 82,300 ▲ 1,000 8 376,289
15:11:07 82,300 ▲ 1,000 4 376,281
15:11:03 82,300 ▲ 1,000 10 376,277
15:10:59 82,400 ▲ 1,100 5 376,267
15:10:48 82,400 ▲ 1,100 1 376,262
15:10:47 82,300 ▲ 1,000 1 376,261
15:10:44 82,300 ▲ 1,000 8 376,260
15:10:43 82,300 ▲ 1,000 30 376,252
15:10:43 82,300 ▲ 1,000 10 376,222
15:10:41 82,300 ▲ 1,000 31 376,212
15:10:37 82,300 ▲ 1,000 200 376,181
15:10:36 82,400 ▲ 1,100 3 375,981
15:10:35 82,300 ▲ 1,000 20 375,978
15:10:34 82,300 ▲ 1,000 18 375,958
15:10:33 82,300 ▲ 1,000 3 375,940
15:10:29 82,300 ▲ 1,000 10 375,937
15:10:28 82,400 ▲ 1,100 3 375,927
15:10:27 82,400 ▲ 1,100 10 375,924
15:10:26 82,400 ▲ 1,100 1 375,914
15:10:24 82,300 ▲ 1,000 15 375,913
15:10:23 82,300 ▲ 1,000 12 375,898
15:10:21 82,400 ▲ 1,100 12 375,886
15:10:21 82,300 ▲ 1,000 2 375,874
15:10:20 82,400 ▲ 1,100 12 375,872
15:10:19 82,300 ▲ 1,000 636 375,860
15:10:18 82,300 ▲ 1,000 12 375,224
15:10:18 82,300 ▲ 1,000 36 375,212
15:10:10 82,200 ▲ 900 3 375,176
15:10:08 82,200 ▲ 900 24 375,173
15:10:07 82,300 ▲ 1,000 20 375,149
15:10:03 82,100 ▲ 800 10 375,129
15:10:03 82,200 ▲ 900 426 375,119
15:10:02 82,200 ▲ 900 64 374,693
15:10:01 82,200 ▲ 900 2 374,629
15:10:00 82,200 ▲ 900 12 374,627
15:10:00 82,200 ▲ 900 5 374,615
15:09:59 82,100 ▲ 800 60 374,610
15:09:58 82,200 ▲ 900 3 374,550
15:09:55 82,200 ▲ 900 1 374,547
15:09:53 82,100 ▲ 800 3 374,546
15:09:52 82,200 ▲ 900 78 374,543
15:09:52 82,200 ▲ 900 6 374,465
15:09:52 82,100 ▲ 800 6 374,459
15:09:50 82,100 ▲ 800 2 374,453
15:09:39 82,100 ▲ 800 25 374,451
15:09:38 82,100 ▲ 800 90 374,426
15:09:37 82,200 ▲ 900 2 374,336
15:09:24 82,200 ▲ 900 6 374,334
15:09:18 82,200 ▲ 900 5 374,328
15:09:17 82,100 ▲ 800 5 374,323
15:09:16 82,100 ▲ 800 18 374,318
15:09:16 82,100 ▲ 800 1 374,300
15:09:14 82,200 ▲ 900 1 374,299
15:09:13 82,100 ▲ 800 10 374,298
15:09:11 82,100 ▲ 800 5 374,288
15:09:10 82,100 ▲ 800 4 374,283
15:09:10 82,100 ▲ 800 13 374,279
15:09:10 82,100 ▲ 800 28 374,266
15:09:04 82,100 ▲ 800 9 374,238
15:09:03 82,200 ▲ 900 3 374,229
15:09:01 82,200 ▲ 900 64 374,226
15:08:59 82,100 ▲ 800 3 374,162
15:08:58 82,100 ▲ 800 1 374,159
15:08:56 82,100 ▲ 800 96 374,158
15:08:56 82,100 ▲ 800 174 374,062
15:08:56 82,100 ▲ 800 293 373,888
15:08:55 82,100 ▲ 800 23 373,595
15:08:55 82,000 ▲ 700 1 373,572
15:08:54 82,100 ▲ 800 64 373,571
15:08:52 82,100 ▲ 800 18 373,507
15:08:51 82,000 ▲ 700 12 373,489
15:08:48 82,000 ▲ 700 4 373,477
15:08:47 82,000 ▲ 700 5 373,473
15:08:44 82,100 ▲ 800 28 373,468
15:08:39 82,000 ▲ 700 123 373,440
15:08:38 82,000 ▲ 700 155 373,317
15:08:38 82,000 ▲ 700 369 373,162
15:08:38 82,100 ▲ 800 8 372,793
15:08:38 82,100 ▲ 800 105 372,785
15:08:36 82,000 ▲ 700 3 372,680
15:08:36 82,000 ▲ 700 105 372,677
15:08:34 82,000 ▲ 700 51 372,572
15:08:30 82,000 ▲ 700 133 372,521
15:08:30 82,000 ▲ 700 106 372,388
15:08:23 82,000 ▲ 700 302 372,282
15:08:22 82,000 ▲ 700 3 371,980
15:08:17 82,000 ▲ 700 20 371,977
15:08:14 82,100 ▲ 800 1 371,957
15:08:11 82,000 ▲ 700 4 371,956
15:08:10 82,100 ▲ 800 12 371,952
15:08:08 82,100 ▲ 800 20 371,940
15:08:07 82,000 ▲ 700 133 371,920
15:08:06 82,000 ▲ 700 20 371,787
15:08:01 82,000 ▲ 700 184 371,767
15:08:01 82,000 ▲ 700 3 371,583
15:07:59 82,000 ▲ 700 150 371,580
15:07:58 82,000 ▲ 700 1 371,430
15:07:58 82,000 ▲ 700 1 371,429
15:07:57 82,000 ▲ 700 6 371,428
15:07:56 82,000 ▲ 700 40 371,422
15:07:54 82,000 ▲ 700 1 371,382
15:07:53 82,100 ▲ 800 2 371,381
15:07:53 82,100 ▲ 800 11 371,379
15:07:52 82,000 ▲ 700 60 371,368
15:07:51 82,000 ▲ 700 35 371,308
15:07:50 82,000 ▲ 700 7 371,273
15:07:46 82,000 ▲ 700 1 371,266
15:07:44 82,000 ▲ 700 5 371,265
15:07:43 82,000 ▲ 700 99 371,260
15:07:41 82,000 ▲ 700 24 371,161
15:07:39 82,000 ▲ 700 4 371,137
15:07:38 82,000 ▲ 700 2 371,133
15:07:38 82,100 ▲ 800 5 371,131
15:07:37 82,000 ▲ 700 2 371,126
15:07:36 82,100 ▲ 800 1 371,124
15:07:32 82,000 ▲ 700 30 371,123
15:07:30 82,000 ▲ 700 10 371,093
15:07:30 82,000 ▲ 700 23 371,083
15:07:26 82,100 ▲ 800 5 371,060
15:07:26 82,000 ▲ 700 3 371,055
15:07:22 82,000 ▲ 700 2 371,052
15:07:20 82,000 ▲ 700 111 371,050
15:07:18 82,000 ▲ 700 54 370,939
15:07:14 82,000 ▲ 700 11 370,885
15:07:13 82,000 ▲ 700 2 370,874
15:07:12 82,000 ▲ 700 3 370,872
15:07:10 82,100 ▲ 800 2 370,869
15:07:10 82,100 ▲ 800 20 370,867
15:07:04 82,100 ▲ 800 1 370,847
15:07:02 82,000 ▲ 700 102 370,846
15:07:02 82,000 ▲ 700 10 370,744
15:07:01 82,100 ▲ 800 107 370,734
15:06:58 82,100 ▲ 800 139 370,627
15:06:58 82,100 ▲ 800 1 370,488
15:06:54 82,100 ▲ 800 1 370,487
15:06:54 82,000 ▲ 700 18 370,486
15:06:52 82,100 ▲ 800 67 370,468
15:06:47 82,100 ▲ 800 1 370,401
15:06:47 82,100 ▲ 800 79 370,400
15:06:47 82,100 ▲ 800 37 370,321
15:06:45 82,000 ▲ 700 3 370,284
15:06:44 82,100 ▲ 800 3 370,281
15:06:40 82,100 ▲ 800 58 370,278
15:06:40 82,100 ▲ 800 3 370,220
15:06:38 82,000 ▲ 700 16 370,217
15:06:32 82,100 ▲ 800 3 370,201
15:06:27 82,000 ▲ 700 13 370,198
15:06:27 82,000 ▲ 700 11 370,185
15:06:26 82,000 ▲ 700 20 370,174
15:06:24 82,100 ▲ 800 3 370,154
15:06:24 82,100 ▲ 800 59 370,151
15:06:21 82,000 ▲ 700 17 370,092
15:06:19 82,000 ▲ 700 11 370,075
15:06:18 82,100 ▲ 800 2 370,064
15:06:18 82,100 ▲ 800 90 370,062
15:06:18 82,100 ▲ 800 47 369,972
15:06:18 82,100 ▲ 800 300 369,925
15:06:17 82,100 ▲ 800 3 369,625
15:06:17 82,100 ▲ 800 8 369,622
15:06:15 82,100 ▲ 800 74 369,614
15:06:15 82,100 ▲ 800 20 369,540
15:06:11 82,100 ▲ 800 6 369,520
15:06:10 82,100 ▲ 800 2 369,514
15:06:07 82,100 ▲ 800 9 369,512
15:06:07 82,100 ▲ 800 40 369,503
15:06:04 82,100 ▲ 800 3 369,463
15:06:02 82,100 ▲ 800 15 369,460
15:05:58 82,100 ▲ 800 23 369,445
15:05:57 82,200 ▲ 900 5 369,422
15:05:56 82,100 ▲ 800 5 369,417
15:05:55 82,100 ▲ 800 19 369,412
15:05:52 82,200 ▲ 900 223 369,393
15:05:48 82,100 ▲ 800 28 369,170
15:05:48 82,200 ▲ 900 92 369,142
15:05:46 82,300 ▲ 1,000 11 369,050
15:05:44 82,200 ▲ 900 10 369,039
15:05:44 82,300 ▲ 1,000 9 369,029
15:05:44 82,300 ▲ 1,000 105 369,020
15:05:42 82,200 ▲ 900 34 368,915
15:05:41 82,200 ▲ 900 1 368,881
15:05:39 82,200 ▲ 900 6 368,880
15:05:37 82,200 ▲ 900 20 368,874
15:05:37 82,200 ▲ 900 36 368,854
15:05:37 82,300 ▲ 1,000 5 368,818
15:05:35 82,200 ▲ 900 10 368,813
15:05:34 82,200 ▲ 900 6 368,803
15:05:34 82,200 ▲ 900 1 368,797
15:05:33 82,100 ▲ 800 10 368,796

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.