솔브레인
(036830)
코스닥
우량기업부
액면가 500원
  02.21 15:59

99,500 (99,300)   [시가/고가/저가] 98,500 / 100,600 / 97,800 
전일비/등락률 ▲ 200 (0.20%) 매도호가/호가잔량 99,600 / 659
거래량/전일동시간대비 155,340 /▲ 43,183 매수호가/호가잔량 99,500 / 59
상한가/하한가 129,000 / 69,600 총매도/총매수잔량 13,978 / 3,892

매도잔량 호가 매수잔량
3,472 100,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,429 100,400
1,926 100,300
2,203 100,200
1,292 100,100
1,108 100,000
460 99,900
136 99,800
293 99,700
659 99,600
 
99,500 59
99,400 29
99,300 92
99,200 210
99,100 1,109
99,000 773
98,900 96
98,800 1,075
98,700 137
98,600 312
 
총매도잔량 순매수잔량 총매수잔량
13,978 -10,086 3,892
시간외잔량 시간외잔량
34 0
 
솔브레인 036830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 99,500 ▲ 200 1 155,340
15:56:48 99,500 ▲ 200 1 155,339
15:55:58 99,500 ▲ 200 1 155,338
15:52:31 99,500 ▲ 200 150 155,337
15:51:38 99,500 ▲ 200 30 155,187
15:49:55 99,500 ▲ 200 4 155,157
15:48:34 99,500 ▲ 200 1 155,153
15:48:21 99,500 ▲ 200 1 155,152
15:48:19 99,500 ▲ 200 3 155,151
15:47:56 99,500 ▲ 200 20 155,148
15:46:45 99,500 ▲ 200 30 155,128
15:45:25 99,500 ▲ 200 1 155,098
15:42:53 99,500 ▲ 200 1 155,097
15:42:05 99,500 ▲ 200 1 155,096
15:42:04 99,500 ▲ 200 1 155,095
15:41:57 99,500 ▲ 200 5 155,094
15:41:29 99,500 ▲ 200 50 155,089
15:40:00 99,500 ▲ 200 55 155,039
15:30:13 99,500 ▲ 200 4,211 154,984
15:19:59 99,700 ▲ 400 11 150,773
15:19:56 99,700 ▲ 400 9 150,762
15:19:53 99,700 ▲ 400 9 150,753
15:19:51 99,600 ▲ 300 99 150,744
15:19:51 99,700 ▲ 400 1 150,645
15:19:50 99,700 ▲ 400 5 150,644
15:19:48 99,700 ▲ 400 10 150,639
15:19:47 99,700 ▲ 400 1 150,629
15:19:47 99,700 ▲ 400 5 150,628
15:19:46 99,700 ▲ 400 50 150,623
15:19:45 99,700 ▲ 400 5 150,573
15:19:44 99,700 ▲ 400 4 150,568
15:19:37 99,700 ▲ 400 1 150,564
15:19:36 99,600 ▲ 300 10 150,563
15:19:36 99,700 ▲ 400 4 150,553
15:19:35 99,700 ▲ 400 10 150,549
15:19:33 99,700 ▲ 400 52 150,539
15:19:33 99,700 ▲ 400 66 150,487
15:19:32 99,800 ▲ 500 31 150,421
15:19:30 99,800 ▲ 500 30 150,390
15:19:30 99,800 ▲ 500 1 150,360
15:19:26 99,700 ▲ 400 41 150,359
15:19:20 99,700 ▲ 400 10 150,318
15:19:19 99,700 ▲ 400 25 150,308
15:19:18 99,700 ▲ 400 5 150,283
15:19:16 99,700 ▲ 400 9 150,278
15:19:16 99,700 ▲ 400 12 150,269
15:19:16 99,700 ▲ 400 39 150,257
15:19:16 99,700 ▲ 400 11 150,218
15:19:16 99,700 ▲ 400 1 150,207
15:19:15 99,700 ▲ 400 2 150,206
15:19:15 99,700 ▲ 400 6 150,204
15:19:15 99,700 ▲ 400 5 150,198
15:19:13 99,700 ▲ 400 4 150,193
15:19:13 99,700 ▲ 400 30 150,189
15:19:13 99,700 ▲ 400 5 150,159
15:19:13 99,700 ▲ 400 5 150,154
15:19:13 99,700 ▲ 400 9 150,149
15:19:12 99,700 ▲ 400 10 150,140
15:19:12 99,700 ▲ 400 1 150,130
15:19:12 99,600 ▲ 300 2 150,129
15:19:11 99,700 ▲ 400 5 150,127
15:19:11 99,700 ▲ 400 10 150,122
15:19:10 99,700 ▲ 400 6 150,112
15:19:07 99,700 ▲ 400 10 150,106
15:19:06 99,700 ▲ 400 5 150,096
15:19:05 99,700 ▲ 400 1 150,091
15:18:58 99,700 ▲ 400 1 150,090
15:18:57 99,700 ▲ 400 5 150,089
15:18:56 99,600 ▲ 300 1 150,084
15:18:56 99,700 ▲ 400 2 150,083
15:18:50 99,700 ▲ 400 1 150,081
15:18:48 99,700 ▲ 400 1 150,080
15:18:47 99,700 ▲ 400 1 150,079
15:18:43 99,700 ▲ 400 1 150,078
15:18:40 99,700 ▲ 400 2 150,077
15:18:35 99,700 ▲ 400 1 150,075
15:18:34 99,600 ▲ 300 6 150,074
15:18:33 99,600 ▲ 300 16 150,068
15:18:29 99,600 ▲ 300 2 150,052
15:18:27 99,600 ▲ 300 1 150,050
15:18:25 99,600 ▲ 300 2 150,049
15:18:25 99,600 ▲ 300 3 150,047
15:18:24 99,600 ▲ 300 47 150,044
15:18:20 99,600 ▲ 300 45 149,997
15:18:20 99,600 ▲ 300 1 149,952
15:18:19 99,700 ▲ 400 1 149,951
15:18:14 99,700 ▲ 400 10 149,950
15:18:12 99,700 ▲ 400 1 149,940
15:18:12 99,700 ▲ 400 5 149,939
15:18:11 99,700 ▲ 400 50 149,934
15:18:11 99,700 ▲ 400 18 149,884
15:18:10 99,700 ▲ 400 2 149,866
15:18:09 99,700 ▲ 400 92 149,864
15:18:04 99,700 ▲ 400 2 149,772
15:18:04 99,700 ▲ 400 10 149,770
15:18:04 99,700 ▲ 400 4 149,760
15:18:04 99,700 ▲ 400 1 149,756
15:18:04 99,700 ▲ 400 7 149,755
15:18:04 99,700 ▲ 400 4 149,748
15:18:04 99,700 ▲ 400 11 149,744
15:18:04 99,700 ▲ 400 2 149,733
15:18:04 99,700 ▲ 400 8 149,731
15:17:56 99,700 ▲ 400 1 149,723
15:17:55 99,600 ▲ 300 10 149,722
15:17:53 99,600 ▲ 300 30 149,712
15:17:50 99,600 ▲ 300 10 149,682
15:17:48 99,700 ▲ 400 1 149,672
15:17:44 99,700 ▲ 400 20 149,671
15:17:44 99,700 ▲ 400 9 149,651
15:17:44 99,700 ▲ 400 50 149,642
15:17:43 99,700 ▲ 400 1 149,592
15:17:41 99,700 ▲ 400 1 149,591
15:17:33 99,700 ▲ 400 1 149,590
15:17:32 99,700 ▲ 400 20 149,589
15:17:32 99,600 ▲ 300 44 149,569
15:17:32 99,700 ▲ 400 11 149,525
15:17:31 99,700 ▲ 400 53 149,514
15:17:31 99,700 ▲ 400 59 149,461
15:17:31 99,700 ▲ 400 64 149,402
15:17:31 99,600 ▲ 300 10 149,338
15:17:31 99,600 ▲ 300 63 149,328
15:17:31 99,600 ▲ 300 70 149,265
15:17:30 99,600 ▲ 300 1 149,195
15:17:29 99,500 ▲ 200 1 149,194
15:17:29 99,500 ▲ 200 1 149,193
15:17:27 99,500 ▲ 200 206 149,192
15:17:25 99,500 ▲ 200 1 148,986
15:17:17 99,400 ▲ 100 5 148,985
15:17:09 99,400 ▲ 100 38 148,980
15:17:02 99,400 ▲ 100 1 148,942
15:17:00 99,400 ▲ 100 2 148,941
15:16:58 99,400 ▲ 100 1 148,939
15:16:58 99,400 ▲ 100 3 148,938
15:16:58 99,400 ▲ 100 16 148,935
15:16:43 99,400 ▲ 100 1 148,919
15:16:30 99,400 ▲ 100 1 148,918
15:16:30 99,300  0 1 148,917
15:16:30 99,300  0 2 148,916
15:16:18 99,300  0 17 148,914
15:16:18 99,300  0 6 148,897
15:16:18 99,400 ▲ 100 2 148,891
15:16:16 99,400 ▲ 100 4 148,889
15:16:14 99,400 ▲ 100 3 148,885
15:16:14 99,400 ▲ 100 9 148,882
15:16:13 99,400 ▲ 100 1 148,873
15:16:13 99,300  0 29 148,872
15:16:13 99,300  0 19 148,843
15:16:06 99,300  0 10 148,824
15:16:06 99,300  0 93 148,814
15:16:06 99,300  0 1 148,721
15:16:06 99,300  0 500 148,720
15:15:59 99,300  0 1 148,220
15:15:55 99,300  0 10 148,219
15:15:47 99,200 ▼ 100 3 148,209
15:15:41 99,200 ▼ 100 9 148,206
15:15:38 99,300  0 1 148,197
15:15:35 99,300  0 1 148,196
15:15:32 99,300  0 1 148,195
15:15:23 99,200 ▼ 100 1 148,194
15:15:15 99,300  0 2 148,193
15:15:15 99,200 ▼ 100 7 148,191
15:15:14 99,100 ▼ 200 41 148,184
15:15:14 99,200 ▼ 100 7 148,143
15:14:53 99,200 ▼ 100 4 148,136
15:14:53 99,200 ▼ 100 1 148,132
15:14:52 99,200 ▼ 100 5 148,131
15:14:52 99,200 ▼ 100 119 148,126
15:14:52 99,200 ▼ 100 66 148,007
15:14:51 99,200 ▼ 100 2 147,941
15:14:49 99,200 ▼ 100 66 147,939
15:14:44 99,200 ▼ 100 30 147,873
15:14:41 99,300  0 1 147,843
15:14:39 99,200 ▼ 100 2 147,842
15:14:33 99,200 ▼ 100 1 147,840
15:14:27 99,300  0 24 147,839
15:14:26 99,200 ▼ 100 100 147,815
15:14:24 99,300  0 5 147,715
15:14:13 99,200 ▼ 100 2 147,710
15:14:11 99,300  0 1 147,708
15:14:08 99,300  0 10 147,707
15:14:07 99,300  0 21 147,697
15:14:06 99,300  0 11 147,676
15:14:04 99,200 ▼ 100 6 147,665
15:14:04 99,200 ▼ 100 16 147,659
15:14:03 99,200 ▼ 100 30 147,643
15:14:03 99,300  0 4 147,613
15:13:59 99,300  0 1 147,609
15:13:56 99,300  0 4 147,608
15:13:54 99,300  0 18 147,604
15:13:54 99,300  0 100 147,586
15:13:24 99,300  0 2 147,486
15:13:23 99,300  0 1 147,484
15:13:21 99,300  0 55 147,483
15:13:21 99,300  0 7 147,428
15:13:19 99,300  0 50 147,421
15:13:19 99,300  0 215 147,371
15:13:17 99,400 ▲ 100 1 147,156
15:13:16 99,300  0 35 147,155
15:13:12 99,300  0 2 147,120
15:13:11 99,300  0 1 147,118
15:13:10 99,300  0 2 147,117
15:13:10 99,300  0 14 147,115
15:13:09 99,300  0 50 147,101
15:13:02 99,300  0 22 147,051
15:13:02 99,300  0 1 147,029
15:12:48 99,300  0 1 147,028
15:12:44 99,300  0 5 147,027
15:12:38 99,300  0 16 147,022
15:12:37 99,300  0 87 147,006
15:12:31 99,300  0 1 146,919
15:12:21 99,300  0 22 146,918
15:12:20 99,300  0 1 146,896
15:12:20 99,300  0 2 146,895
15:12:19 99,200 ▼ 100 2 146,893
15:12:19 99,200 ▼ 100 78 146,891
15:12:19 99,300  0 2 146,813
15:12:19 99,200 ▼ 100 10 146,811
15:12:16 99,300  0 1 146,801
15:12:09 99,300  0 96 146,800
15:12:09 99,300  0 121 146,704
15:12:09 99,400 ▲ 100 86 146,583
15:12:08 99,300  0 126 146,497
15:12:08 99,300  0 2,500 146,371
15:12:07 99,400 ▲ 100 20 143,871
15:11:59 99,400 ▲ 100 1 143,851
15:11:59 99,400 ▲ 100 1 143,850
15:11:53 99,400 ▲ 100 27 143,849
15:11:53 99,400 ▲ 100 3 143,822
15:11:51 99,400 ▲ 100 3 143,819
15:11:50 99,300  0 16 143,816
15:11:49 99,400 ▲ 100 13 143,800
15:11:49 99,400 ▲ 100 5 143,787
15:11:46 99,400 ▲ 100 3 143,782
15:11:45 99,400 ▲ 100 1 143,779
15:11:45 99,400 ▲ 100 21 143,778
15:11:45 99,400 ▲ 100 100 143,757
15:11:37 99,400 ▲ 100 4 143,657
15:11:37 99,400 ▲ 100 1 143,653
15:11:37 99,300  0 3 143,652
15:11:35 99,300  0 10 143,649
15:11:32 99,300  0 2 143,639
15:11:27 99,400 ▲ 100 2 143,637
15:11:26 99,400 ▲ 100 10 143,635
15:11:24 99,400 ▲ 100 1 143,625
15:11:24 99,400 ▲ 100 11 143,624
15:11:24 99,400 ▲ 100 18 143,613
15:11:24 99,400 ▲ 100 500 143,595
15:11:24 99,500 ▲ 200 2 143,095
15:11:21 99,400 ▲ 100 100 143,093
15:11:20 99,400 ▲ 100 36 142,993
15:11:15 99,400 ▲ 100 12 142,957
15:11:11 99,400 ▲ 100 3 142,945
15:11:04 99,400 ▲ 100 132 142,942
15:11:03 99,500 ▲ 200 5 142,810
15:10:54 99,500 ▲ 200 1 142,805
15:10:23 99,500 ▲ 200 1 142,804
15:10:19 99,500 ▲ 200 1 142,803
15:10:18 99,500 ▲ 200 1 142,802
15:10:06 99,400 ▲ 100 1 142,801
15:09:53 99,400 ▲ 100 2 142,800
15:09:45 99,500 ▲ 200 8 142,798
15:09:42 99,500 ▲ 200 1 142,790
15:09:36 99,400 ▲ 100 5 142,789
15:09:36 99,400 ▲ 100 16 142,784
15:09:31 99,500 ▲ 200 1 142,768
15:09:30 99,500 ▲ 200 2 142,767
15:09:29 99,500 ▲ 200 38 142,765
15:09:28 99,500 ▲ 200 200 142,727
15:09:05 99,500 ▲ 200 2 142,527
15:09:04 99,400 ▲ 100 10 142,525
15:09:01 99,500 ▲ 200 2 142,515
15:09:01 99,400 ▲ 100 66 142,513
15:09:00 99,400 ▲ 100 6 142,447
15:08:56 99,500 ▲ 200 1 142,441
15:08:55 99,500 ▲ 200 31 142,440
15:08:55 99,500 ▲ 200 9 142,409
15:08:54 99,500 ▲ 200 10 142,400
15:08:53 99,500 ▲ 200 1 142,390
15:08:53 99,500 ▲ 200 25 142,389
15:08:53 99,500 ▲ 200 400 142,364
15:08:49 99,500 ▲ 200 6 141,964
15:08:38 99,500 ▲ 200 6 141,958
15:08:26 99,500 ▲ 200 6 141,952
15:08:19 99,500 ▲ 200 371 141,946
15:08:18 99,400 ▲ 100 100 141,575
15:08:15 99,400 ▲ 100 6 141,475
15:08:14 99,400 ▲ 100 2 141,469
15:08:04 99,400 ▲ 100 6 141,467
15:07:56 99,500 ▲ 200 6 141,461
15:07:55 99,500 ▲ 200 49 141,455
15:07:54 99,500 ▲ 200 2 141,406
15:07:54 99,500 ▲ 200 1 141,404
15:07:54 99,500 ▲ 200 1 141,403
15:07:54 99,500 ▲ 200 26 141,402
15:07:54 99,500 ▲ 200 31 141,376
15:07:54 99,500 ▲ 200 1 141,345
15:07:54 99,500 ▲ 200 53 141,344
15:07:54 99,500 ▲ 200 32 141,291
15:07:52 99,500 ▲ 200 6 141,259
15:07:41 99,500 ▲ 200 6 141,253
15:07:30 99,500 ▲ 200 6 141,247
15:07:27 99,500 ▲ 200 300 141,241
15:07:22 99,500 ▲ 200 6 140,941
15:07:22 99,500 ▲ 200 16 140,935
15:07:18 99,500 ▲ 200 6 140,919
15:07:07 99,500 ▲ 200 6 140,913
15:07:06 99,500 ▲ 200 1 140,907
15:07:06 99,600 ▲ 300 1 140,906
15:07:04 99,500 ▲ 200 5 140,905
15:06:59 99,600 ▲ 300 1 140,900
15:06:57 99,500 ▲ 200 415 140,899
15:06:56 99,400 ▲ 100 6 140,484
15:06:54 99,400 ▲ 100 2 140,478
15:06:53 99,400 ▲ 100 3 140,476
15:06:44 99,400 ▲ 100 6 140,473
15:06:43 99,500 ▲ 200 1 140,467
15:06:40 99,400 ▲ 100 17 140,466
15:06:38 99,400 ▲ 100 80 140,449
15:06:35 99,400 ▲ 100 2 140,369
15:06:33 99,400 ▲ 100 6 140,367
15:06:24 99,400 ▲ 100 2 140,361
15:06:22 99,400 ▲ 100 6 140,359
15:06:10 99,400 ▲ 100 6 140,353
15:05:59 99,400 ▲ 100 2 140,347
15:05:59 99,400 ▲ 100 6 140,345
15:05:53 99,500 ▲ 200 1 140,339
15:05:48 99,400 ▲ 100 6 140,338
15:05:40 99,400 ▲ 100 20 140,332
15:05:38 99,500 ▲ 200 7 140,312
15:05:37 99,400 ▲ 100 6 140,305
15:05:25 99,400 ▲ 100 1 140,299
15:05:25 99,400 ▲ 100 6 140,298
15:05:14 99,500 ▲ 200 20 140,292
15:05:14 99,400 ▲ 100 6 140,272
15:05:08 99,400 ▲ 100 5 140,266
15:05:08 99,400 ▲ 100 16 140,261
15:05:06 99,500 ▲ 200 56 140,245
15:05:06 99,500 ▲ 200 1 140,189
15:05:06 99,500 ▲ 200 1 140,188
15:05:06 99,500 ▲ 200 300 140,187
15:05:03 99,400 ▲ 100 6 139,887
15:05:01 99,400 ▲ 100 15 139,881
15:05:01 99,400 ▲ 100 25 139,866
15:04:55 99,400 ▲ 100 2 139,841
15:04:51 99,400 ▲ 100 6 139,839
15:04:40 99,400 ▲ 100 6 139,833
15:04:34 99,400 ▲ 100 2 139,827
15:04:33 99,400 ▲ 100 5 139,825
15:04:31 99,400 ▲ 100 33 139,820
15:04:29 99,400 ▲ 100 6 139,787
15:04:17 99,400 ▲ 100 6 139,781
15:04:07 99,400 ▲ 100 3 139,775
15:04:06 99,300  0 6 139,772
15:04:00 99,400 ▲ 100 36 139,766
15:04:00 99,400 ▲ 100 1 139,730
15:04:00 99,400 ▲ 100 10 139,729
15:03:59 99,400 ▲ 100 87 139,719
15:03:55 99,300  0 6 139,632
15:03:54 99,400 ▲ 100 1 139,626
15:03:49 99,300  0 10 139,625
15:03:48 99,300  0 13 139,615
15:03:47 99,400 ▲ 100 1 139,602
15:03:43 99,300  0 6 139,601
15:03:32 99,300  0 6 139,595
15:03:31 99,400 ▲ 100 5 139,589
15:03:29 99,400 ▲ 100 18 139,584
15:03:28 99,400 ▲ 100 1 139,566
15:03:28 99,400 ▲ 100 6 139,565
15:03:21 99,400 ▲ 100 6 139,559
15:03:20 99,400 ▲ 100 1 139,553
15:03:19 99,400 ▲ 100 9 139,552
15:03:19 99,400 ▲ 100 1 139,543
15:03:18 99,400 ▲ 100 3 139,542
15:03:18 99,400 ▲ 100 24 139,539
15:03:18 99,400 ▲ 100 42 139,515
15:03:18 99,400 ▲ 100 28 139,473
15:03:18 99,400 ▲ 100 2 139,445
15:03:18 99,400 ▲ 100 100 139,443
15:03:16 99,300  0 2 139,343
15:03:09 99,400 ▲ 100 3 139,341
15:03:09 99,400 ▲ 100 24 139,338
15:03:09 99,300  0 6 139,314
15:03:08 99,400 ▲ 100 1 139,308
15:03:02 99,400 ▲ 100 11 139,307
15:03:01 99,400 ▲ 100 1 139,296
15:03:01 99,400 ▲ 100 8 139,295
15:02:58 99,300  0 6 139,287
15:02:55 99,300  0 16 139,281
15:02:54 99,300  0 5 139,265
15:02:47 99,300  0 6 139,260
15:02:43 99,400 ▲ 100 1 139,254
15:02:39 99,400 ▲ 100 3 139,253
15:02:35 99,300  0 6 139,250
15:02:32 99,400 ▲ 100 1 139,244
15:02:30 99,400 ▲ 100 12 139,243
15:02:30 99,400 ▲ 100 3 139,231
15:02:30 99,400 ▲ 100 6 139,228
15:02:26 99,400 ▲ 100 15 139,222
15:02:25 99,400 ▲ 100 2 139,207
15:02:24 99,400 ▲ 100 1 139,205
15:02:24 99,300  0 6 139,204
15:02:23 99,400 ▲ 100 1 139,198
15:02:21 99,400 ▲ 100 40 139,197
15:02:18 99,400 ▲ 100 88 139,157
15:02:18 99,400 ▲ 100 1 139,069
15:02:18 99,400 ▲ 100 1 139,068
15:02:18 99,400 ▲ 100 500 139,067
15:02:18 99,400 ▲ 100 12 138,567
15:02:17 99,400 ▲ 100 31 138,555
15:02:13 99,300  0 6 138,524
15:02:01 99,300  0 6 138,518
15:02:00 99,400 ▲ 100 22 138,512
15:01:57 99,400 ▲ 100 10 138,490
15:01:55 99,300  0 50 138,480
15:01:53 99,400 ▲ 100 1 138,430
15:01:52 99,300  0 1 138,429
15:01:50 99,300  0 6 138,428
15:01:48 99,400 ▲ 100 18 138,422
15:01:45 99,400 ▲ 100 100 138,404
15:01:44 99,400 ▲ 100 26 138,304
15:01:42 99,300  0 5 138,278
15:01:40 99,400 ▲ 100 75 138,273
15:01:40 99,400 ▲ 100 1 138,198
15:01:40 99,300  0 138 138,197
15:01:40 99,300  0 3 138,059
15:01:40 99,400 ▲ 100 100 138,056
15:01:39 99,300  0 138 137,956
15:01:39 99,300  0 6 137,818
15:01:38 99,300  0 496 137,812
15:01:37 99,300  0 2 137,316
15:01:32 99,300  0 120 137,314
15:01:30 99,400 ▲ 100 10 137,194
15:01:27 99,300  0 6 137,184
15:01:16 99,300  0 6 137,178
15:01:08 99,300  0 3 137,172
15:01:05 99,300  0 6 137,169
15:01:02 99,400 ▲ 100 11 137,163
15:01:01 99,300  0 66 137,152
15:00:53 99,400 ▲ 100 11 137,086
15:00:53 99,300  0 6 137,075
15:00:42 99,300  0 6 137,069
15:00:40 99,300  0 5 137,063
15:00:40 99,300  0 16 137,058
15:00:35 99,400 ▲ 100 1 137,042
15:00:31 99,300  0 6 137,041
15:00:28 99,400 ▲ 100 2 137,035
15:00:28 99,300  0 20 137,033
15:00:28 99,400 ▲ 100 18 137,013
15:00:27 99,300  0 100 136,995
15:00:20 99,400 ▲ 100 16 136,895
15:00:19 99,400 ▲ 100 11 136,879
15:00:19 99,300  0 25 136,868
15:00:19 99,300  0 6 136,843
15:00:08 99,300  0 7 136,837
15:00:01 99,400 ▲ 100 5 136,830
15:00:00 99,400 ▲ 100 22 136,825
15:00:00 99,400 ▲ 100 3 136,803
14:59:59 99,400 ▲ 100 2 136,800
14:59:57 99,300  0 2 136,798
14:59:57 99,300  0 7 136,796
14:59:50 99,400 ▲ 100 10 136,789
14:59:49 99,300  0 8 136,779
14:59:45 99,300  0 7 136,771
14:59:43 99,400 ▲ 100 3 136,764
14:59:42 99,400 ▲ 100 1 136,761
14:59:39 99,400 ▲ 100 1 136,760
14:59:34 99,400 ▲ 100 7 136,759
14:59:34 99,300  0 7 136,752
14:59:33 99,400 ▲ 100 1 136,745
14:59:32 99,400 ▲ 100 1 136,744
14:59:23 99,300  0 7 136,743
14:59:20 99,400 ▲ 100 2 136,736
14:59:19 99,400 ▲ 100 4 136,734
14:59:12 99,400 ▲ 100 2 136,730
14:59:12 99,300  0 7 136,728
14:59:11 99,400 ▲ 100 19 136,721
14:59:11 99,400 ▲ 100 84 136,702
14:59:09 99,300  0 9 136,618
14:59:08 99,300  0 11 136,609
14:59:06 99,400 ▲ 100 16 136,598
14:59:03 99,300  0 66 136,582
14:59:03 99,400 ▲ 100 1 136,516
14:59:01 99,400 ▲ 100 1 136,515
14:59:00 99,400 ▲ 100 4 136,514
14:59:00 99,400 ▲ 100 1 136,510
14:59:00 99,400 ▲ 100 1 136,509
14:59:00 99,300  0 7 136,508
14:58:49 99,300  0 7 136,501
14:58:44 99,400 ▲ 100 2 136,494
14:58:44 99,400 ▲ 100 4 136,492
14:58:44 99,400 ▲ 100 62 136,488
14:58:42 99,400 ▲ 100 26 136,426
14:58:42 99,400 ▲ 100 3 136,400
14:58:42 99,400 ▲ 100 105 136,397
14:58:42 99,400 ▲ 100 33 136,292
14:58:42 99,400 ▲ 100 33 136,259
14:58:42 99,400 ▲ 100 100 136,226
14:58:41 99,500 ▲ 200 2 136,126
14:58:40 99,400 ▲ 100 3 136,124
14:58:38 99,400 ▲ 100 7 136,121

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.