진성티이씨
(036890)
코스닥
우량기업부
액면가 500원
  01.17 15:59

13,400 (13,600)   [시가/고가/저가] 13,600 / 13,800 / 13,100 
전일비/등락률 ▼ 200 (-1.47%) 매도호가/호가잔량 13,400 / 245
거래량/전일동시간대비 241,467 /▼ 106,329 매수호가/호가잔량 13,350 / 676
상한가/하한가 17,650 / 9,550 총매도/총매수잔량 27,958 / 45,420

매도잔량 호가 매수잔량
4,937 13,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,395 13,800
2,380 13,750
1,940 13,700
1,980 13,650
6,380 13,600
60 13,550
3,610 13,500
3,031 13,450
245 13,400
 
13,350 676
13,300 2,940
13,250 5,841
13,200 6,762
13,150 2,595
13,100 8,641
13,050 5,168
13,000 7,956
12,950 1,973
12,900 2,868
 
총매도잔량 순매수잔량 총매수잔량
27,958 17,462 45,420
시간외잔량 시간외잔량
946 0
 
진성티이씨 036890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:50 13,400 ▼ 200 26 241,467
15:41:28 13,400 ▼ 200 63 241,441
15:40:00 13,400 ▼ 200 114 241,378
15:30:16 13,400 ▼ 200 3,549 241,264
15:19:52 13,350 ▼ 250 28 237,715
15:19:47 13,350 ▼ 250 60 237,687
15:19:43 13,350 ▼ 250 3 237,627
15:19:42 13,350 ▼ 250 1 237,624
15:19:32 13,350 ▼ 250 200 237,623
15:19:26 13,350 ▼ 250 118 237,423
15:19:22 13,350 ▼ 250 1 237,305
15:19:19 13,350 ▼ 250 85 237,304
15:19:15 13,350 ▼ 250 3 237,219
15:19:07 13,400 ▼ 200 1 237,216
15:19:00 13,350 ▼ 250 5 237,215
15:18:58 13,350 ▼ 250 69 237,210
15:18:45 13,350 ▼ 250 1 237,141
15:18:23 13,400 ▼ 200 1 237,140
15:18:16 13,400 ▼ 200 22 237,139
15:18:15 13,350 ▼ 250 2 237,117
15:18:13 13,350 ▼ 250 6 237,115
15:18:11 13,400 ▼ 200 4 237,109
15:18:03 13,400 ▼ 200 1 237,105
15:18:02 13,350 ▼ 250 11 237,104
15:18:01 13,350 ▼ 250 4 237,093
15:18:00 13,350 ▼ 250 27 237,089
15:18:00 13,350 ▼ 250 48 237,062
15:17:45 13,350 ▼ 250 1 237,014
15:17:30 13,350 ▼ 250 11 237,013
15:17:27 13,350 ▼ 250 5 237,002
15:17:26 13,400 ▼ 200 1 236,997
15:17:19 13,400 ▼ 200 32 236,996
15:17:18 13,400 ▼ 200 1 236,964
15:17:18 13,350 ▼ 250 673 236,963
15:17:15 13,350 ▼ 250 2 236,290
15:17:05 13,400 ▼ 200 3 236,288
15:17:03 13,350 ▼ 250 8 236,285
15:17:02 13,350 ▼ 250 3 236,277
15:17:00 13,350 ▼ 250 2 236,274
15:16:59 13,350 ▼ 250 11 236,272
15:16:59 13,350 ▼ 250 2 236,261
15:16:49 13,350 ▼ 250 230 236,259
15:16:39 13,350 ▼ 250 2 236,029
15:16:39 13,350 ▼ 250 2 236,027
15:16:30 13,400 ▼ 200 1 236,025
15:16:28 13,350 ▼ 250 11 236,024
15:16:22 13,400 ▼ 200 1 236,013
15:16:17 13,400 ▼ 200 1 236,012
15:16:15 13,350 ▼ 250 3 236,011
15:16:01 13,350 ▼ 250 56 236,008
15:16:00 13,350 ▼ 250 4 235,952
15:16:00 13,350 ▼ 250 1 235,948
15:15:57 13,350 ▼ 250 11 235,947
15:15:36 13,350 ▼ 250 1 235,936
15:15:27 13,400 ▼ 200 4 235,935
15:15:26 13,350 ▼ 250 1 235,931
15:15:26 13,350 ▼ 250 11 235,930
15:15:24 13,400 ▼ 200 10 235,919
15:15:13 13,400 ▼ 200 3 235,909
15:15:00 13,350 ▼ 250 4 235,906
15:14:56 13,350 ▼ 250 1 235,902
15:14:55 13,350 ▼ 250 11 235,901
15:14:24 13,350 ▼ 250 11 235,890
15:14:21 13,350 ▼ 250 2 235,879
15:14:21 13,350 ▼ 250 4 235,877
15:14:14 13,350 ▼ 250 2 235,873
15:13:57 13,350 ▼ 250 2 235,871
15:13:54 13,350 ▼ 250 1 235,869
15:13:54 13,350 ▼ 250 11 235,868
15:13:44 13,350 ▼ 250 55 235,857
15:13:32 13,350 ▼ 250 7 235,802
15:13:32 13,350 ▼ 250 3 235,795
15:13:26 13,400 ▼ 200 3 235,792
15:13:23 13,350 ▼ 250 12 235,789
15:13:22 13,350 ▼ 250 1 235,777
15:13:22 13,350 ▼ 250 27 235,776
15:13:22 13,350 ▼ 250 48 235,749
15:13:19 13,400 ▼ 200 4 235,701
15:13:12 13,400 ▼ 200 1 235,697
15:13:06 13,350 ▼ 250 5 235,696
15:12:59 13,400 ▼ 200 1 235,691
15:12:52 13,350 ▼ 250 1 235,690
15:12:52 13,350 ▼ 250 12 235,689
15:12:34 13,400 ▼ 200 1 235,677
15:12:32 13,350 ▼ 250 4 235,676
15:12:24 13,400 ▼ 200 1 235,672
15:12:22 13,350 ▼ 250 12 235,671
15:12:01 13,400 ▼ 200 1 235,659
15:11:58 13,350 ▼ 250 9 235,658
15:11:52 13,400 ▼ 200 1 235,649
15:11:50 13,350 ▼ 250 12 235,648
15:11:50 13,400 ▼ 200 68 235,636
15:11:50 13,400 ▼ 200 126 235,568
15:11:50 13,400 ▼ 200 44 235,442
15:11:50 13,400 ▼ 200 59 235,398
15:11:49 13,400 ▼ 200 153 235,339
15:11:45 13,350 ▼ 250 1 235,186
15:11:45 13,350 ▼ 250 2 235,185
15:11:44 13,400 ▼ 200 1 235,183
15:11:41 13,400 ▼ 200 3 235,182
15:11:34 13,400 ▼ 200 1 235,179
15:11:30 13,350 ▼ 250 1 235,178
15:11:29 13,400 ▼ 200 1 235,177
15:11:27 13,350 ▼ 250 56 235,176
15:11:22 13,400 ▼ 200 1 235,120
15:11:20 13,350 ▼ 250 12 235,119
15:11:04 13,400 ▼ 200 1 235,107
15:11:00 13,400 ▼ 200 72 235,106
15:11:00 13,400 ▼ 200 167 235,034
15:11:00 13,400 ▼ 200 138 234,867
15:10:58 13,400 ▼ 200 1 234,729
15:10:56 13,350 ▼ 250 10 234,728
15:10:50 13,400 ▼ 200 1 234,718
15:10:49 13,350 ▼ 250 12 234,717
15:10:46 13,350 ▼ 250 100 234,705
15:10:45 13,400 ▼ 200 1 234,605
15:10:45 13,400 ▼ 200 132 234,604
15:10:45 13,400 ▼ 200 114 234,472
15:10:44 13,350 ▼ 250 3 234,358
15:10:42 13,350 ▼ 250 4 234,355
15:10:35 13,350 ▼ 250 12 234,351
15:10:17 13,400 ▼ 200 1 234,339
15:10:11 13,400 ▼ 200 19 234,338
15:10:11 13,400 ▼ 200 12 234,319
15:10:11 13,400 ▼ 200 17 234,307
15:10:11 13,400 ▼ 200 38 234,290
15:10:11 13,400 ▼ 200 37 234,252
15:10:09 13,400 ▼ 200 1 234,215
15:10:08 13,350 ▼ 250 2 234,214
15:10:06 13,350 ▼ 250 7 234,212
15:10:04 13,350 ▼ 250 1 234,205
15:10:04 13,350 ▼ 250 3 234,204
15:10:02 13,400 ▼ 200 1 234,201
15:10:02 13,350 ▼ 250 3 234,200
15:10:00 13,350 ▼ 250 3 234,197
15:10:00 13,350 ▼ 250 98 234,194
15:09:55 13,400 ▼ 200 1 234,096
15:09:52 13,400 ▼ 200 3 234,095
15:09:47 13,350 ▼ 250 12 234,092
15:09:29 13,400 ▼ 200 1 234,080
15:09:27 13,400 ▼ 200 33 234,079
15:09:27 13,400 ▼ 200 17 234,046
15:09:27 13,400 ▼ 200 40 234,029
15:09:22 13,400 ▼ 200 1 233,989
15:09:16 13,350 ▼ 250 12 233,988
15:09:11 13,350 ▼ 250 55 233,976
15:09:04 13,350 ▼ 250 4 233,921
15:08:57 13,350 ▼ 250 1 233,917
15:08:46 13,350 ▼ 250 1 233,916
15:08:45 13,350 ▼ 250 5 233,915
15:08:45 13,350 ▼ 250 12 233,910
15:08:44 13,400 ▼ 200 39 233,898
15:08:44 13,400 ▼ 200 35 233,859
15:08:44 13,350 ▼ 250 48 233,824
15:08:44 13,350 ▼ 250 27 233,776
15:08:41 13,350 ▼ 250 3 233,749
15:08:24 13,300 ▼ 300 909 233,746
15:08:24 13,350 ▼ 250 91 232,837
15:08:14 13,350 ▼ 250 12 232,746
15:08:05 13,400 ▼ 200 3 232,734
15:07:57 13,400 ▼ 200 17 232,731
15:07:57 13,400 ▼ 200 27 232,714
15:07:57 13,400 ▼ 200 50 232,687
15:07:57 13,400 ▼ 200 23 232,637
15:07:57 13,400 ▼ 200 60 232,614
15:07:52 13,350 ▼ 250 300 232,554
15:07:46 13,350 ▼ 250 18 232,254
15:07:46 13,350 ▼ 250 37 232,236
15:07:46 13,350 ▼ 250 44 232,199
15:07:36 13,350 ▼ 250 1 232,155
15:07:36 13,350 ▼ 250 43 232,154
15:07:34 13,350 ▼ 250 4 232,111
15:07:26 13,400 ▼ 200 1 232,107
15:07:24 13,350 ▼ 250 1 232,106
15:07:14 13,400 ▼ 200 1 232,105
15:07:12 13,350 ▼ 250 12 232,104
15:07:02 13,400 ▼ 200 1 232,092
15:07:00 13,400 ▼ 200 33 232,091
15:07:00 13,400 ▼ 200 29 232,058
15:06:56 13,400 ▼ 200 1 232,029
15:06:54 13,350 ▼ 250 56 232,028
15:06:52 13,400 ▼ 200 1 231,972
15:06:50 13,350 ▼ 250 3 231,971
15:06:47 13,400 ▼ 200 4 231,968
15:06:45 13,400 ▼ 200 1 231,964
15:06:41 13,350 ▼ 250 12 231,963
15:06:39 13,400 ▼ 200 1 231,951
15:06:36 13,350 ▼ 250 3 231,950
15:06:36 13,350 ▼ 250 7 231,947
15:06:34 13,400 ▼ 200 1 231,940
15:06:18 13,400 ▼ 200 3 231,939
15:06:16 13,400 ▼ 200 1 231,936
15:06:15 13,350 ▼ 250 4 231,935
15:06:14 13,350 ▼ 250 7 231,931
15:06:11 13,350 ▼ 250 5 231,924
15:06:02 13,350 ▼ 250 2 231,919
15:05:49 13,350 ▼ 250 28 231,917
15:05:44 13,400 ▼ 200 1 231,889
15:05:40 13,350 ▼ 250 12 231,888
15:05:39 13,400 ▼ 200 1 231,876
15:05:36 13,350 ▼ 250 4 231,875
15:05:29 13,400 ▼ 200 1 231,871
15:05:27 13,400 ▼ 200 41 231,870
15:05:27 13,400 ▼ 200 26 231,829
15:05:27 13,400 ▼ 200 60 231,803
15:05:17 13,400 ▼ 200 1 231,743
15:05:15 13,350 ▼ 250 3 231,742
15:05:09 13,400 ▼ 200 1 231,739
15:05:09 13,350 ▼ 250 12 231,738
15:05:06 13,400 ▼ 200 65 231,726
15:05:06 13,400 ▼ 200 35 231,661
15:05:06 13,400 ▼ 200 30 231,626
15:05:06 13,400 ▼ 200 79 231,596
15:05:04 13,400 ▼ 200 1 231,517
15:05:00 13,400 ▼ 200 22 231,516
15:04:58 13,400 ▼ 200 1 231,494
15:04:55 13,350 ▼ 250 74 231,493
15:04:47 13,300 ▼ 300 2 231,419
15:04:47 13,300 ▼ 300 2 231,417
15:04:40 13,300 ▼ 300 1 231,415
15:04:34 13,400 ▼ 200 2 231,414
15:04:24 13,350 ▼ 250 5 231,412
15:04:23 13,400 ▼ 200 1 231,407
15:04:10 13,400 ▼ 200 53 231,406
15:04:10 13,400 ▼ 200 47 231,353
15:04:07 13,400 ▼ 200 1 231,306
15:04:07 13,350 ▼ 250 12 231,305
15:04:06 13,350 ▼ 250 27 231,293
15:04:06 13,350 ▼ 250 48 231,266
15:03:57 13,400 ▼ 200 1 231,218
15:03:55 13,350 ▼ 250 4 231,217
15:03:46 13,400 ▼ 200 1 231,213
15:03:43 13,350 ▼ 250 15 231,212
15:03:21 13,400 ▼ 200 1 231,197
15:03:18 13,300 ▼ 300 1 231,196
15:03:14 13,350 ▼ 250 1 231,195
15:03:13 13,350 ▼ 250 324 231,194
15:03:13 13,350 ▼ 250 12 230,870
15:03:08 13,350 ▼ 250 3 230,858
15:03:07 13,350 ▼ 250 8 230,855
15:03:06 13,400 ▼ 200 1 230,847
15:03:01 13,350 ▼ 250 253 230,846
15:02:56 13,350 ▼ 250 941 230,593
15:02:54 13,400 ▼ 200 1 229,652
15:02:50 13,400 ▼ 200 9 229,651
15:02:47 13,400 ▼ 200 1 229,642
15:02:45 13,400 ▼ 200 53 229,641
15:02:45 13,400 ▼ 200 28 229,588
15:02:45 13,400 ▼ 200 67 229,560
15:02:45 13,400 ▼ 200 2 229,493
15:02:40 13,400 ▼ 200 1 229,491
15:02:38 13,400 ▼ 200 10 229,490
15:02:38 13,350 ▼ 250 100 229,480
15:02:33 13,400 ▼ 200 1 229,380
15:02:28 13,350 ▼ 250 3 229,379
15:02:27 13,400 ▼ 200 1 229,376
15:02:21 13,350 ▼ 250 56 229,375
15:02:16 13,400 ▼ 200 1 229,319
15:02:08 13,350 ▼ 250 4 229,318
15:02:05 13,350 ▼ 250 3 229,314
15:02:01 13,400 ▼ 200 33 229,311
15:02:01 13,400 ▼ 200 63 229,278
15:02:01 13,400 ▼ 200 28 229,215
15:02:01 13,400 ▼ 200 21 229,187
15:02:01 13,400 ▼ 200 77 229,166
15:01:57 13,400 ▼ 200 1 229,089
15:01:57 13,350 ▼ 250 1 229,088
15:01:56 13,350 ▼ 250 2 229,087
15:01:19 13,400 ▼ 200 4 229,085
15:01:08 13,400 ▼ 200 1 229,081
15:01:08 13,400 ▼ 200 55 229,080
15:01:08 13,400 ▼ 200 48 229,025
15:01:00 13,400 ▼ 200 1 228,977
15:00:58 13,400 ▼ 200 3 228,976
15:00:51 13,400 ▼ 200 1 228,973
15:00:34 13,350 ▼ 250 1 228,972
15:00:33 13,400 ▼ 200 1 228,971
15:00:30 13,350 ▼ 250 3 228,970
15:00:20 13,400 ▼ 200 1 228,967
15:00:16 13,350 ▼ 250 4 228,966
15:00:09 13,350 ▼ 250 10 228,962
15:00:09 13,350 ▼ 250 10 228,952
15:00:09 13,350 ▼ 250 10 228,942
15:00:08 13,350 ▼ 250 10 228,932
15:00:08 13,350 ▼ 250 10 228,922
15:00:08 13,350 ▼ 250 10 228,912
15:00:05 13,350 ▼ 250 55 228,902
15:00:04 13,350 ▼ 250 1 228,847
15:00:04 13,350 ▼ 250 5 228,846
15:00:02 13,350 ▼ 250 1 228,841
15:00:00 13,400 ▼ 200 1 228,840
15:00:00 13,400 ▼ 200 26 228,839
15:00:00 13,350 ▼ 250 82 228,813
14:59:58 13,350 ▼ 250 3 228,731
14:59:41 13,400 ▼ 200 1 228,728
14:59:40 13,400 ▼ 200 36 228,727
14:59:40 13,350 ▼ 250 3 228,691
14:59:38 13,350 ▼ 250 8 228,688
14:59:30 13,400 ▼ 200 1 228,680
14:59:29 13,350 ▼ 250 82 228,679
14:59:28 13,350 ▼ 250 48 228,597
14:59:28 13,350 ▼ 250 27 228,549
14:59:21 13,400 ▼ 200 1 228,522
14:59:20 13,400 ▼ 200 38 228,521
14:59:20 13,400 ▼ 200 88 228,483
14:59:19 13,400 ▼ 200 70 228,395
14:59:13 13,400 ▼ 200 1 228,325
14:59:12 13,350 ▼ 250 1 228,324
14:59:11 13,400 ▼ 200 2 228,323
14:59:06 13,400 ▼ 200 1 228,321
14:59:03 13,400 ▼ 200 36 228,320
14:59:02 13,350 ▼ 250 1 228,284
14:58:58 13,400 ▼ 200 4 228,283
14:58:54 13,350 ▼ 250 3 228,279
14:58:42 13,400 ▼ 200 1 228,276
14:58:41 13,350 ▼ 250 2 228,275
14:58:41 13,350 ▼ 250 4 228,273
14:58:40 13,350 ▼ 250 4 228,269
14:58:37 13,400 ▼ 200 1 228,265
14:58:32 13,400 ▼ 200 1 228,264
14:58:29 13,350 ▼ 250 1 228,263
14:58:28 13,350 ▼ 250 1 228,262
14:58:26 13,400 ▼ 200 36 228,261
14:58:23 13,350 ▼ 250 3 228,225
14:58:23 13,350 ▼ 250 50 228,222
14:57:59 13,400 ▼ 200 1 228,172
14:57:57 13,400 ▼ 200 47 228,171
14:57:56 13,400 ▼ 200 30 228,124
14:57:56 13,400 ▼ 200 40 228,094
14:57:56 13,400 ▼ 200 108 228,054
14:57:56 13,400 ▼ 200 89 227,946
14:57:54 13,400 ▼ 200 1 227,857
14:57:53 13,350 ▼ 250 1 227,856
14:57:50 13,350 ▼ 250 82 227,855
14:57:50 13,350 ▼ 250 2 227,773
14:57:49 13,400 ▼ 200 1 227,771
14:57:48 13,400 ▼ 200 36 227,770
14:57:48 13,350 ▼ 250 56 227,734
14:57:32 13,400 ▼ 200 1 227,678
14:57:28 13,350 ▼ 250 1 227,677
14:57:28 13,350 ▼ 250 98 227,676
14:57:28 13,400 ▼ 200 1 227,578
14:57:25 13,400 ▼ 200 2 227,577
14:57:21 13,400 ▼ 200 1 227,575
14:57:19 13,350 ▼ 250 3 227,574
14:57:19 13,350 ▼ 250 103 227,571
14:57:11 13,400 ▼ 200 36 227,468
14:56:58 13,400 ▼ 200 1 227,432
14:56:57 13,350 ▼ 250 1 227,431
14:56:51 13,400 ▼ 200 1 227,430
14:56:48 13,350 ▼ 250 3 227,429
14:56:46 13,350 ▼ 250 1 227,426
14:56:39 13,400 ▼ 200 1 227,425
14:56:37 13,350 ▼ 250 4 227,424
14:56:33 13,400 ▼ 200 36 227,420
14:56:32 13,400 ▼ 200 1 227,384
14:56:29 13,400 ▼ 200 26 227,383
14:56:28 13,350 ▼ 250 1 227,357
14:56:23 13,400 ▼ 200 91 227,356
14:56:23 13,400 ▼ 200 78 227,265
14:56:21 13,400 ▼ 200 1 227,187
14:56:20 13,400 ▼ 200 7 227,186
14:56:12 13,350 ▼ 250 4 227,179
14:56:10 13,400 ▼ 200 1 227,175
14:56:09 13,350 ▼ 250 7 227,174
14:55:58 13,400 ▼ 200 1 227,167
14:55:57 13,350 ▼ 250 1 227,166
14:55:56 13,400 ▼ 200 36 227,165
14:55:56 13,350 ▼ 250 1 227,129
14:55:51 13,400 ▼ 200 1 227,128
14:55:49 13,350 ▼ 250 1 227,127
14:55:45 13,400 ▼ 200 1 227,126
14:55:44 13,350 ▼ 250 3 227,125
14:55:43 13,350 ▼ 250 5 227,122
14:55:40 13,400 ▼ 200 4 227,117
14:55:40 13,350 ▼ 250 82 227,113
14:55:39 13,400 ▼ 200 1 227,031
14:55:39 13,350 ▼ 250 1 227,030
14:55:37 13,400 ▼ 200 2 227,029
14:55:34 13,400 ▼ 200 1 227,027
14:55:32 13,350 ▼ 250 56 227,026
14:55:27 13,400 ▼ 200 1 226,970
14:55:23 13,350 ▼ 250 1 226,969
14:55:21 13,400 ▼ 200 1 226,968
14:55:19 13,400 ▼ 200 36 226,967
14:55:16 13,400 ▼ 200 1 226,931
14:55:14 13,350 ▼ 250 3 226,930
14:55:12 13,350 ▼ 250 4 226,927
14:55:12 13,400 ▼ 200 1 226,923
14:55:11 13,400 ▼ 200 82 226,922
14:55:11 13,400 ▼ 200 103 226,840
14:55:10 13,400 ▼ 200 44 226,737
14:55:06 13,350 ▼ 250 1 226,693
14:55:04 13,400 ▼ 200 1 226,692
14:55:02 13,350 ▼ 250 3 226,691
14:54:56 13,350 ▼ 250 1 226,688
14:54:56 13,350 ▼ 250 1 226,687
14:54:54 13,400 ▼ 200 1 226,686
14:54:54 13,350 ▼ 250 3 226,685
14:54:51 13,350 ▼ 250 48 226,682
14:54:51 13,350 ▼ 250 27 226,634
14:54:49 13,400 ▼ 200 1 226,607
14:54:48 13,400 ▼ 200 4 226,606
14:54:43 13,400 ▼ 200 1 226,602
14:54:41 13,400 ▼ 200 36 226,601
14:54:36 13,400 ▼ 200 1 226,565
14:54:32 13,350 ▼ 250 1 226,564
14:54:26 13,400 ▼ 200 1 226,563
14:54:24 13,350 ▼ 250 1 226,562
14:54:21 13,400 ▼ 200 1 226,561
14:54:17 13,350 ▼ 250 50 226,560
14:54:17 13,400 ▼ 200 1 226,510
14:54:09 13,350 ▼ 250 3 226,509
14:54:06 13,400 ▼ 200 1 226,506
14:54:04 13,400 ▼ 200 36 226,505
14:53:58 13,400 ▼ 200 1 226,469
14:53:55 13,350 ▼ 250 1 226,468
14:53:53 13,400 ▼ 200 1 226,467
14:53:51 13,400 ▼ 200 3 226,466
14:53:46 13,400 ▼ 200 1 226,463
14:53:43 13,350 ▼ 250 2 226,462
14:53:39 13,400 ▼ 200 1 226,460
14:53:39 13,350 ▼ 250 3 226,459
14:53:38 13,350 ▼ 250 10 226,456
14:53:34 13,400 ▼ 200 1 226,446
14:53:30 13,350 ▼ 250 62 226,445
14:53:30 13,400 ▼ 200 1 226,383
14:53:29 13,350 ▼ 250 82 226,382
14:53:27 13,400 ▼ 200 36 226,300
14:53:25 13,400 ▼ 200 1 226,264
14:53:25 13,350 ▼ 250 1 226,263
14:53:23 13,350 ▼ 250 1 226,262
14:53:17 13,400 ▼ 200 1 226,261
14:53:15 13,350 ▼ 250 55 226,260
14:52:58 13,400 ▼ 200 1 226,205
14:52:58 13,400 ▼ 200 26 226,204
14:52:54 13,350 ▼ 250 1 226,178
14:52:53 13,400 ▼ 200 1 226,177
14:52:49 13,400 ▼ 200 36 226,176
14:52:47 13,400 ▼ 200 1 226,140
14:52:46 13,350 ▼ 250 5 226,139
14:52:44 13,300 ▼ 300 4 226,134
14:52:41 13,350 ▼ 250 3 226,130
14:52:38 13,400 ▼ 200 6 226,127
14:52:35 13,400 ▼ 200 1 226,121
14:52:34 13,350 ▼ 250 2 226,120
14:52:34 13,350 ▼ 250 31 226,118
14:52:34 13,350 ▼ 250 64 226,087
14:52:34 13,300 ▼ 300 3 226,023
14:52:34 13,350 ▼ 250 54 226,020
14:52:33 13,350 ▼ 250 119 225,966
14:52:33 13,350 ▼ 250 144 225,847
14:52:30 13,350 ▼ 250 1 225,703
14:52:28 13,300 ▼ 300 10 225,702
14:52:27 13,300 ▼ 300 4 225,692
14:52:24 13,300 ▼ 300 10 225,688
14:52:21 13,300 ▼ 300 1 225,678
14:52:21 13,350 ▼ 250 1 225,677
14:52:18 13,300 ▼ 300 1 225,676
14:52:12 13,350 ▼ 250 36 225,675
14:52:11 13,350 ▼ 250 215 225,639
14:52:06 13,400 ▼ 200 1 225,424
14:52:05 13,350 ▼ 250 3 225,423
14:52:04 13,400 ▼ 200 2 225,420
14:51:53 13,400 ▼ 200 1 225,418
14:51:52 13,350 ▼ 250 1 225,417
14:51:51 13,350 ▼ 250 51 225,416
14:51:46 13,350 ▼ 250 1 225,365
14:51:44 13,300 ▼ 300 4 225,364
14:51:42 13,350 ▼ 250 1 225,360
14:51:40 13,350 ▼ 250 88 225,359
14:51:40 13,350 ▼ 250 77 225,271
14:51:36 13,350 ▼ 250 1 225,194
14:51:34 13,350 ▼ 250 36 225,193
14:51:31 13,350 ▼ 250 1 225,157
14:51:22 13,300 ▼ 300 5 225,156
14:51:22 13,300 ▼ 300 1 225,151
14:51:21 13,350 ▼ 250 1 225,150
14:51:19 13,300 ▼ 300 82 225,149
14:51:15 13,350 ▼ 250 1 225,067
14:51:11 13,300 ▼ 300 1 225,066
14:51:09 13,350 ▼ 250 1 225,065
14:51:07 13,300 ▼ 300 4 225,064
14:51:02 13,350 ▼ 250 1 225,060
14:51:00 13,300 ▼ 300 1 225,059
14:50:59 13,300 ▼ 300 56 225,058
14:50:59 13,350 ▼ 250 1 225,002
14:50:59 13,300 ▼ 300 3 225,001
14:50:57 13,350 ▼ 250 36 224,998
14:50:53 13,350 ▼ 250 1 224,962
14:50:51 13,300 ▼ 300 1 224,961
14:50:30 13,350 ▼ 250 1 224,960
14:50:30 13,300 ▼ 300 2 224,959
14:50:28 13,350 ▼ 250 49 224,957
14:50:28 13,350 ▼ 250 119 224,908
14:50:27 13,350 ▼ 250 95 224,789
14:50:22 13,350 ▼ 250 1 224,694
14:50:21 13,300 ▼ 300 1 224,693
14:50:20 13,350 ▼ 250 36 224,692
14:50:17 13,350 ▼ 250 2 224,656

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.