진성티이씨
(036890)
코스닥
우량기업부
액면가 500원
  11.21 15:59

10,200 (9,900)   [시가/고가/저가] 10,000 / 10,350 / 9,900 
전일비/등락률 ▲ 300 (3.03%) 매도호가/호가잔량 10,200 / 30
거래량/전일동시간대비 264,655 /▼ 48,933 매수호가/호가잔량 10,150 / 1,352
상한가/하한가 12,850 / 6,930 총매도/총매수잔량 50,763 / 34,337

매도잔량 호가 매수잔량
4,587 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,351 10,600
5,139 10,550
3,449 10,500
2,595 10,450
5,892 10,400
15,017 10,350
4,190 10,300
1,513 10,250
30 10,200
 
10,150 1,352
10,100 1,041
10,050 5,117
10,000 5,979
9,990 3,101
9,980 4,307
9,970 5,131
9,960 6,085
9,950 2,121
9,940 103
 
총매도잔량 순매수잔량 총매수잔량
50,763 -16,426 34,337
시간외잔량 시간외잔량
0 1,396
 
진성티이씨 036890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:12 10,200 ▲ 300 640 264,655
15:44:41 10,200 ▲ 300 100 264,015
15:44:11 10,200 ▲ 300 256 263,915
15:40:00 10,200 ▲ 300 2,336 263,659
15:30:26 10,200 ▲ 300 3,129 261,323
15:19:57 10,250 ▲ 350 3 258,194
15:19:55 10,250 ▲ 350 25 258,191
15:19:39 10,250 ▲ 350 1 258,166
15:19:39 10,150 ▲ 250 1 258,165
15:19:39 10,150 ▲ 250 9 258,164
15:19:39 10,150 ▲ 250 1 258,155
15:19:37 10,150 ▲ 250 607 258,154
15:19:36 10,250 ▲ 350 1 257,547
15:19:33 10,250 ▲ 350 6 257,546
15:19:32 10,250 ▲ 350 5 257,540
15:19:25 10,250 ▲ 350 1 257,535
15:19:20 10,250 ▲ 350 1 257,534
15:19:16 10,250 ▲ 350 1 257,533
15:19:13 10,300 ▲ 400 1 257,532
15:19:12 10,300 ▲ 400 1,405 257,531
15:19:12 10,250 ▲ 350 53 256,126
15:19:11 10,250 ▲ 350 1 256,073
15:19:08 10,200 ▲ 300 1 256,072
15:19:07 10,150 ▲ 250 25 256,071
15:19:07 10,150 ▲ 250 4 256,046
15:19:05 10,200 ▲ 300 1 256,042
15:19:01 10,200 ▲ 300 1 256,041
15:18:56 10,250 ▲ 350 1 256,040
15:18:54 10,250 ▲ 350 1 256,039
15:18:54 10,150 ▲ 250 100 256,038
15:18:47 10,250 ▲ 350 1 255,938
15:18:36 10,250 ▲ 350 1 255,937
15:18:33 10,200 ▲ 300 1 255,936
15:18:33 10,200 ▲ 300 1 255,935
15:18:28 10,150 ▲ 250 1 255,934
15:18:26 10,250 ▲ 350 1 255,933
15:18:18 10,200 ▲ 300 119 255,932
15:18:18 10,200 ▲ 300 386 255,813
15:18:11 10,250 ▲ 350 1 255,427
15:18:07 10,250 ▲ 350 1 255,426
15:18:01 10,250 ▲ 350 7 255,425
15:17:54 10,250 ▲ 350 7 255,418
15:17:31 10,200 ▲ 300 1 255,411
15:17:31 10,250 ▲ 350 6 255,410
15:17:30 10,200 ▲ 300 1 255,404
15:17:30 10,200 ▲ 300 1 255,403
15:17:30 10,250 ▲ 350 7 255,402
15:17:22 10,250 ▲ 350 18 255,395
15:17:15 10,250 ▲ 350 10 255,377
15:17:03 10,250 ▲ 350 5 255,367
15:17:01 10,250 ▲ 350 4 255,362
15:17:01 10,250 ▲ 350 6 255,358
15:17:00 10,200 ▲ 300 2 255,352
15:17:00 10,250 ▲ 350 9 255,350
15:17:00 10,250 ▲ 350 16 255,341
15:17:00 10,200 ▲ 300 2 255,325
15:16:59 10,200 ▲ 300 3 255,323
15:16:59 10,200 ▲ 300 69 255,320
15:16:58 10,200 ▲ 300 1 255,251
15:16:31 10,250 ▲ 350 6 255,250
15:16:28 10,200 ▲ 300 7 255,244
15:16:10 10,250 ▲ 350 18 255,237
15:16:03 10,200 ▲ 300 10 255,219
15:16:01 10,250 ▲ 350 7 255,209
15:16:00 10,250 ▲ 350 15 255,202
15:15:36 10,200 ▲ 300 2 255,187
15:15:31 10,250 ▲ 350 6 255,185
15:15:30 10,250 ▲ 350 2 255,179
15:15:27 10,300 ▲ 400 8 255,177
15:15:27 10,250 ▲ 350 14 255,169
15:15:21 10,250 ▲ 350 3 255,155
15:15:02 10,250 ▲ 350 27 255,152
15:15:01 10,250 ▲ 350 6 255,125
15:14:56 10,200 ▲ 300 9 255,119
15:14:49 10,250 ▲ 350 15 255,110
15:14:38 10,200 ▲ 300 1 255,095
15:14:32 10,250 ▲ 350 6 255,094
15:14:16 10,200 ▲ 300 8 255,088
15:14:16 10,200 ▲ 300 68 255,080
15:14:02 10,200 ▲ 300 500 255,012
15:14:02 10,250 ▲ 350 17 254,512
15:14:01 10,250 ▲ 350 7 254,495
15:13:58 10,200 ▲ 300 7 254,488
15:13:58 10,200 ▲ 300 10 254,481
15:13:54 10,250 ▲ 350 8 254,471
15:13:53 10,250 ▲ 350 15 254,463
15:13:42 10,250 ▲ 350 3 254,448
15:13:40 10,200 ▲ 300 2 254,445
15:13:38 10,250 ▲ 350 15 254,443
15:13:31 10,250 ▲ 350 6 254,428
15:13:28 10,200 ▲ 300 21 254,422
15:13:28 10,200 ▲ 300 4 254,401
15:13:02 10,250 ▲ 350 6 254,397
15:13:00 10,200 ▲ 300 9 254,391
15:12:56 10,250 ▲ 350 70 254,382
15:12:42 10,200 ▲ 300 1 254,312
15:12:31 10,250 ▲ 350 6 254,311
15:12:29 10,250 ▲ 350 15 254,305
15:12:21 10,250 ▲ 350 9 254,290
15:12:21 10,250 ▲ 350 16 254,281
15:12:20 10,200 ▲ 300 30 254,265
15:12:14 10,250 ▲ 350 41 254,235
15:12:04 10,250 ▲ 350 4 254,194
15:12:02 10,200 ▲ 300 9 254,190
15:12:02 10,250 ▲ 350 7 254,181
15:11:58 10,200 ▲ 300 22 254,174
15:11:58 10,200 ▲ 300 3 254,152
15:11:51 10,200 ▲ 300 200 254,149
15:11:49 10,200 ▲ 300 10 253,949
15:11:44 10,200 ▲ 300 2 253,939
15:11:33 10,200 ▲ 300 69 253,937
15:11:32 10,250 ▲ 350 71 253,868
15:11:31 10,300 ▲ 400 6 253,797
15:11:17 10,300 ▲ 400 15 253,791
15:11:04 10,250 ▲ 350 10 253,776
15:11:02 10,300 ▲ 400 6 253,766
15:10:51 10,250 ▲ 350 9 253,760
15:10:48 10,300 ▲ 400 8 253,751
15:10:47 10,300 ▲ 400 15 253,743
15:10:46 10,250 ▲ 350 1 253,728
15:10:32 10,300 ▲ 400 6 253,727
15:10:31 10,300 ▲ 400 86 253,721
15:10:30 10,300 ▲ 400 197 253,635
15:10:29 10,300 ▲ 400 90 253,438
15:10:27 10,300 ▲ 400 31 253,348
15:10:26 10,300 ▲ 400 371 253,317
15:10:26 10,300 ▲ 400 2,100 252,946
15:10:24 10,350 ▲ 450 3 250,846
15:10:20 10,300 ▲ 400 5 250,843
15:10:20 10,300 ▲ 400 162 250,838
15:10:18 10,300 ▲ 400 10 250,676
15:10:17 10,300 ▲ 400 10 250,666
15:10:13 10,300 ▲ 400 119 250,656
15:10:12 10,300 ▲ 400 12 250,537
15:10:07 10,350 ▲ 450 15 250,525
15:10:06 10,300 ▲ 400 9 250,510
15:10:04 10,300 ▲ 400 500 250,501
15:10:02 10,350 ▲ 450 7 250,001
15:09:48 10,350 ▲ 450 123 249,994
15:09:48 10,300 ▲ 400 2 249,871
15:09:33 10,300 ▲ 400 14 249,869
15:09:33 10,300 ▲ 400 100 249,855
15:09:31 10,350 ▲ 450 6 249,755
15:09:18 10,350 ▲ 450 37 249,749
15:09:14 10,350 ▲ 450 16 249,712
15:09:14 10,350 ▲ 450 9 249,696
15:09:08 10,300 ▲ 400 10 249,687
15:09:01 10,350 ▲ 450 6 249,677
15:08:56 10,350 ▲ 450 15 249,671
15:08:50 10,300 ▲ 400 68 249,656
15:08:50 10,300 ▲ 400 2 249,588
15:08:48 10,300 ▲ 400 10 249,586
15:08:45 10,350 ▲ 450 3 249,576
15:08:37 10,350 ▲ 450 1 249,573
15:08:34 10,350 ▲ 450 1 249,572
15:08:31 10,350 ▲ 450 6 249,571
15:08:26 10,350 ▲ 450 1 249,565
15:08:11 10,350 ▲ 450 1 249,564
15:08:10 10,300 ▲ 400 9 249,563
15:08:05 10,350 ▲ 450 1 249,554
15:08:02 10,350 ▲ 450 1 249,553
15:08:02 10,350 ▲ 450 7 249,552
15:07:53 10,350 ▲ 450 1 249,545
15:07:52 10,300 ▲ 400 1 249,544
15:07:48 10,350 ▲ 450 1 249,543
15:07:47 10,300 ▲ 400 10 249,542
15:07:47 10,350 ▲ 450 15 249,532
15:07:44 10,350 ▲ 450 1 249,517
15:07:42 10,350 ▲ 450 1 249,516
15:07:41 10,350 ▲ 450 16 249,515
15:07:41 10,350 ▲ 450 8 249,499
15:07:36 10,350 ▲ 450 1 249,491
15:07:32 10,350 ▲ 450 1 249,490
15:07:31 10,350 ▲ 450 6 249,489
15:07:29 10,350 ▲ 450 1 249,483
15:07:22 10,350 ▲ 450 1 249,482
15:07:12 10,350 ▲ 450 1 249,481
15:07:12 10,300 ▲ 400 9 249,480
15:07:11 10,350 ▲ 450 26 249,471
15:07:09 10,350 ▲ 450 1 249,445
15:07:06 10,350 ▲ 450 4 249,444
15:07:05 10,350 ▲ 450 1 249,440
15:07:04 10,300 ▲ 400 65 249,439
15:07:03 10,300 ▲ 400 374 249,374
15:07:02 10,300 ▲ 400 6 249,000
15:06:54 10,250 ▲ 350 2 248,994
15:06:43 10,350 ▲ 450 1 248,992
15:06:38 10,350 ▲ 450 1 248,991
15:06:36 10,300 ▲ 400 46 248,990
15:06:36 10,300 ▲ 400 25 248,944
15:06:36 10,350 ▲ 450 15 248,919
15:06:35 10,350 ▲ 450 1 248,904
15:06:33 10,300 ▲ 400 2 248,903
15:06:33 10,300 ▲ 400 10 248,901
15:06:31 10,350 ▲ 450 6 248,891
15:06:25 10,350 ▲ 450 1 248,885
15:06:23 10,300 ▲ 400 4 248,884
15:06:23 10,300 ▲ 400 22 248,880
15:06:20 10,350 ▲ 450 1 248,858
15:06:19 10,300 ▲ 400 279 248,857
15:06:18 10,300 ▲ 400 11 248,578
15:06:17 10,350 ▲ 450 1 248,567
15:06:15 10,300 ▲ 400 267 248,566
15:06:14 10,350 ▲ 450 1 248,299
15:06:14 10,300 ▲ 400 10 248,298
15:06:13 10,300 ▲ 400 406 248,288
15:06:10 10,350 ▲ 450 1 247,882
15:06:08 10,350 ▲ 450 15 247,881
15:06:08 10,350 ▲ 450 9 247,866
15:06:08 10,350 ▲ 450 1 247,857
15:06:07 10,300 ▲ 400 69 247,856
15:06:06 10,300 ▲ 400 7 247,787
15:06:04 10,350 ▲ 450 1 247,780
15:06:01 10,350 ▲ 450 1 247,779
15:05:58 10,300 ▲ 400 1 247,778
15:05:53 10,350 ▲ 450 1 247,777
15:05:34 10,350 ▲ 450 1 247,776
15:05:32 10,300 ▲ 400 15 247,775
15:05:32 10,350 ▲ 450 6 247,760
15:05:27 10,350 ▲ 450 3 247,754
15:05:25 10,350 ▲ 450 1 247,751
15:05:23 10,300 ▲ 400 16 247,750
15:05:23 10,300 ▲ 400 484 247,734
15:05:18 10,300 ▲ 400 1 247,250
15:05:16 10,250 ▲ 350 9 247,249
15:05:15 10,300 ▲ 400 1 247,240
15:05:08 10,300 ▲ 400 826 247,239
15:05:04 10,350 ▲ 450 1 246,413
15:05:02 10,350 ▲ 450 6 246,412
15:04:58 10,300 ▲ 400 1 246,406
15:04:58 10,300 ▲ 400 2 246,405
15:04:52 10,300 ▲ 400 26 246,403
15:04:51 10,300 ▲ 400 148 246,377
15:04:49 10,300 ▲ 400 2 246,229
15:04:48 10,300 ▲ 400 10 246,227
15:04:46 10,350 ▲ 450 41 246,217
15:04:45 10,300 ▲ 400 176 246,176
15:04:44 10,300 ▲ 400 1,000 246,000
15:04:35 10,350 ▲ 450 16 245,000
15:04:35 10,350 ▲ 450 9 244,984
15:04:32 10,350 ▲ 450 6 244,975
15:04:27 10,300 ▲ 400 18 244,969
15:04:26 10,300 ▲ 400 100 244,951
15:04:22 10,300 ▲ 400 2 244,851
15:04:21 10,300 ▲ 400 2 244,849
15:04:18 10,300 ▲ 400 10 244,847
15:04:16 10,300 ▲ 400 4 244,837
15:04:15 10,300 ▲ 400 24 244,833
15:04:15 10,350 ▲ 450 15 244,809
15:04:09 10,300 ▲ 400 9 244,794
15:04:03 10,300 ▲ 400 50 244,785
15:04:02 10,350 ▲ 450 7 244,735
15:04:02 10,300 ▲ 400 9 244,728
15:04:02 10,300 ▲ 400 51 244,719
15:04:00 10,300 ▲ 400 1 244,668
15:03:48 10,350 ▲ 450 4 244,667
15:03:32 10,350 ▲ 450 6 244,663
15:03:29 10,300 ▲ 400 21 244,657
15:03:28 10,300 ▲ 400 119 244,636
15:03:25 10,300 ▲ 400 12 244,517
15:03:24 10,300 ▲ 400 68 244,505
15:03:21 10,300 ▲ 400 13 244,437
15:03:21 10,300 ▲ 400 103 244,424
15:03:20 10,250 ▲ 350 9 244,321
15:03:19 10,300 ▲ 400 54 244,312
15:03:18 10,300 ▲ 400 9 244,258
15:03:13 10,300 ▲ 400 82 244,249
15:03:13 10,300 ▲ 400 355 244,167
15:03:13 10,300 ▲ 400 819 243,812
15:03:07 10,300 ▲ 400 123 242,993
15:03:04 10,300 ▲ 400 15 242,870
15:03:02 10,300 ▲ 400 6 242,855
15:03:02 10,300 ▲ 400 8 242,849
15:03:02 10,300 ▲ 400 15 242,841
15:03:02 10,250 ▲ 350 2 242,826
15:02:57 10,300 ▲ 400 452 242,824
15:02:57 10,300 ▲ 400 5,000 242,372
15:02:50 10,350 ▲ 450 30 237,372
15:02:48 10,300 ▲ 400 2 237,342
15:02:48 10,300 ▲ 400 13 237,340
15:02:32 10,350 ▲ 450 6 237,327
15:02:26 10,350 ▲ 450 1 237,321
15:02:22 10,300 ▲ 400 2 237,320
15:02:22 10,300 ▲ 400 9 237,318
15:02:11 10,350 ▲ 450 1 237,309
15:02:09 10,350 ▲ 450 3 237,308
15:02:04 10,350 ▲ 450 1 237,305
15:02:04 10,300 ▲ 400 2 237,304
15:02:02 10,350 ▲ 450 7 237,302
15:01:57 10,350 ▲ 450 1 237,295
15:01:54 10,350 ▲ 450 1 237,294
15:01:54 10,350 ▲ 450 15 237,293
15:01:43 10,350 ▲ 450 1 237,278
15:01:34 10,350 ▲ 450 1 237,277
15:01:32 10,350 ▲ 450 6 237,276
15:01:31 10,350 ▲ 450 1 237,270
15:01:29 10,350 ▲ 450 9 237,269
15:01:29 10,350 ▲ 450 16 237,260
15:01:28 10,350 ▲ 450 1 237,244
15:01:27 10,300 ▲ 400 32 237,243
15:01:26 10,300 ▲ 400 181 237,211
15:01:26 10,350 ▲ 450 1 237,030
15:01:24 10,300 ▲ 400 2 237,029
15:01:24 10,300 ▲ 400 10 237,027
15:01:20 10,300 ▲ 400 32 237,017
15:01:10 10,300 ▲ 400 3 236,985
15:01:08 10,350 ▲ 450 37 236,982
15:01:06 10,300 ▲ 400 1 236,945
15:01:02 10,350 ▲ 450 6 236,944
15:00:48 10,300 ▲ 400 11 236,938
15:00:46 10,300 ▲ 400 100 236,927
15:00:43 10,350 ▲ 450 15 236,827
15:00:42 10,300 ▲ 400 69 236,812
15:00:32 10,350 ▲ 450 6 236,743
15:00:30 10,350 ▲ 450 3 236,737
15:00:26 10,300 ▲ 400 2 236,734
15:00:26 10,300 ▲ 400 9 236,732
15:00:08 10,300 ▲ 400 2 236,723
15:00:05 10,350 ▲ 450 7 236,721
14:59:56 10,350 ▲ 450 8 236,714
14:59:56 10,350 ▲ 450 16 236,706
14:59:34 10,300 ▲ 400 41 236,690
14:59:33 10,300 ▲ 400 450 236,649
14:59:33 10,350 ▲ 450 15 236,199
14:59:32 10,350 ▲ 450 6 236,184
14:59:28 10,300 ▲ 400 10 236,178
14:59:21 10,350 ▲ 450 37 236,168
14:59:19 10,350 ▲ 450 26 236,131
14:59:18 10,300 ▲ 400 12 236,105
14:59:10 10,300 ▲ 400 1 236,093
14:59:02 10,350 ▲ 450 6 236,092
14:58:51 10,350 ▲ 450 4 236,086
14:58:46 10,300 ▲ 400 20 236,082
14:58:33 10,300 ▲ 400 30 236,062
14:58:32 10,350 ▲ 450 6 236,032
14:58:30 10,300 ▲ 400 9 236,026
14:58:23 10,350 ▲ 450 9 236,017
14:58:23 10,350 ▲ 450 15 236,008
14:58:21 10,350 ▲ 450 15 235,993
14:58:12 10,300 ▲ 400 2 235,978
14:58:02 10,350 ▲ 450 7 235,976
14:57:59 10,300 ▲ 400 68 235,969
14:57:37 10,300 ▲ 400 200 235,901
14:57:32 10,350 ▲ 450 6 235,701
14:57:32 10,300 ▲ 400 9 235,695
14:57:14 10,300 ▲ 400 1 235,686
14:57:12 10,350 ▲ 450 3 235,685
14:57:12 10,350 ▲ 450 15 235,682
14:57:02 10,350 ▲ 450 6 235,667
14:56:51 10,300 ▲ 400 18 235,661
14:56:51 10,300 ▲ 400 90 235,643
14:56:50 10,350 ▲ 450 8 235,553
14:56:50 10,350 ▲ 450 16 235,545
14:56:46 10,300 ▲ 400 41 235,529
14:56:45 10,300 ▲ 400 36 235,488
14:56:40 10,300 ▲ 400 15 235,452
14:56:40 10,300 ▲ 400 371 235,437
14:56:32 10,300 ▲ 400 6 235,066
14:56:31 10,300 ▲ 400 100 235,060
14:56:31 10,300 ▲ 400 300 234,960
14:56:26 10,300 ▲ 400 123 234,660
14:56:22 10,300 ▲ 400 518 234,537
14:56:21 10,300 ▲ 400 353 234,019
14:56:20 10,300 ▲ 400 2,000 233,666
14:56:16 10,300 ▲ 400 2 231,666
14:56:08 10,300 ▲ 400 45 231,664
14:56:08 10,300 ▲ 400 250 231,619
14:56:02 10,350 ▲ 450 7 231,369
14:56:00 10,350 ▲ 450 15 231,362
14:55:36 10,300 ▲ 400 1 231,347
14:55:36 10,300 ▲ 400 9 231,346
14:55:34 10,350 ▲ 450 1 231,337
14:55:33 10,350 ▲ 450 4 231,336
14:55:32 10,350 ▲ 450 6 231,332
14:55:27 10,300 ▲ 400 3 231,326
14:55:27 10,300 ▲ 400 5 231,323
14:55:25 10,300 ▲ 400 10 231,318
14:55:23 10,300 ▲ 400 10 231,308
14:55:18 10,300 ▲ 400 2 231,298
14:55:17 10,350 ▲ 450 9 231,296
14:55:17 10,350 ▲ 450 15 231,287
14:55:16 10,300 ▲ 400 2 231,272
14:55:16 10,300 ▲ 400 69 231,270
14:55:09 10,300 ▲ 400 18 231,201
14:55:08 10,300 ▲ 400 100 231,183
14:55:02 10,350 ▲ 450 6 231,083
14:55:02 10,300 ▲ 400 35 231,077
14:55:01 10,300 ▲ 400 200 231,042
14:54:51 10,350 ▲ 450 15 230,842
14:54:50 10,350 ▲ 450 37 230,827
14:54:48 10,300 ▲ 400 2 230,790
14:54:46 10,300 ▲ 400 867 230,788
14:54:46 10,300 ▲ 400 12 229,921
14:54:45 10,300 ▲ 400 1,000 229,909
14:54:40 10,300 ▲ 400 6 228,909
14:54:40 10,300 ▲ 400 388 228,903
14:54:40 10,300 ▲ 400 1,528 228,515
14:54:40 10,300 ▲ 400 901 226,987
14:54:38 10,300 ▲ 400 10 226,086
14:54:35 10,300 ▲ 400 344 226,076
14:54:35 10,300 ▲ 400 10,000 225,732
14:54:32 10,350 ▲ 450 6 215,732
14:54:20 10,300 ▲ 400 1 215,726
14:54:02 10,350 ▲ 450 7 215,725
14:53:54 10,350 ▲ 450 3 215,718
14:53:48 10,300 ▲ 400 12 215,715
14:53:46 10,300 ▲ 400 10 215,703
14:53:44 10,350 ▲ 450 16 215,693
14:53:43 10,350 ▲ 450 8 215,677
14:53:40 10,300 ▲ 400 9 215,669
14:53:39 10,350 ▲ 450 15 215,660
14:53:32 10,350 ▲ 450 6 215,645
14:53:22 10,300 ▲ 400 2 215,639
14:53:20 10,350 ▲ 450 18 215,637
14:53:02 10,350 ▲ 450 6 215,619
14:52:42 10,300 ▲ 400 9 215,613
14:52:34 10,300 ▲ 400 1 215,604
14:52:33 10,300 ▲ 400 68 215,603
14:52:32 10,350 ▲ 450 6 215,535
14:52:30 10,350 ▲ 450 15 215,529
14:52:25 10,300 ▲ 400 10 215,514
14:52:24 10,300 ▲ 400 1 215,504
14:52:15 10,350 ▲ 450 4 215,503
14:52:11 10,350 ▲ 450 16 215,499
14:52:10 10,350 ▲ 450 9 215,483
14:52:06 10,350 ▲ 450 18 215,474
14:52:03 10,350 ▲ 450 7 215,456
14:51:44 10,300 ▲ 400 10 215,449
14:51:38 10,350 ▲ 450 122 215,439
14:51:36 10,350 ▲ 450 100 215,317
14:51:32 10,350 ▲ 450 6 215,217
14:51:27 10,350 ▲ 450 26 215,211
14:51:27 10,300 ▲ 400 205 215,185
14:51:26 10,300 ▲ 400 2 214,980
14:51:19 10,350 ▲ 450 15 214,978
14:51:18 10,300 ▲ 400 13 214,963
14:51:07 10,300 ▲ 400 377 214,950
14:51:02 10,350 ▲ 450 6 214,573
14:50:46 10,300 ▲ 400 289 214,567
14:50:46 10,300 ▲ 400 9 214,278
14:50:38 10,350 ▲ 450 15 214,269
14:50:37 10,350 ▲ 450 8 214,254
14:50:36 10,350 ▲ 450 3 214,246
14:50:32 10,350 ▲ 450 6 214,243
14:50:28 10,350 ▲ 450 37 214,237
14:50:28 10,300 ▲ 400 1 214,200
14:50:22 10,300 ▲ 400 300 214,199
14:50:21 10,350 ▲ 450 2 213,899
14:50:08 10,350 ▲ 450 15 213,897
14:50:08 10,300 ▲ 400 1,400 213,882
14:50:02 10,350 ▲ 450 7 212,482
14:49:50 10,300 ▲ 400 69 212,475
14:49:48 10,300 ▲ 400 10 212,406
14:49:45 10,300 ▲ 400 2,000 212,396
14:49:45 10,350 ▲ 450 122 210,396
14:49:32 10,350 ▲ 450 6 210,274
14:49:30 10,300 ▲ 400 2 210,268
14:49:04 10,350 ▲ 450 16 210,266
14:49:04 10,350 ▲ 450 9 210,250
14:49:02 10,350 ▲ 450 6 210,241
14:48:57 10,350 ▲ 450 3 210,235
14:48:57 10,350 ▲ 450 15 210,232
14:48:50 10,300 ▲ 400 9 210,217
14:48:48 10,300 ▲ 400 11 210,208
14:48:33 10,350 ▲ 450 6 210,197
14:48:33 10,300 ▲ 400 1 210,191
14:48:20 10,350 ▲ 450 1 210,190
14:48:17 10,350 ▲ 450 37 210,189
14:48:14 10,350 ▲ 450 1 210,152
14:47:55 10,350 ▲ 450 1 210,151
14:47:53 10,300 ▲ 400 9 210,150
14:47:49 10,350 ▲ 450 1 210,141
14:47:48 10,350 ▲ 450 16 210,140
14:47:43 10,350 ▲ 450 1 210,124
14:47:41 10,350 ▲ 450 1 210,123
14:47:40 10,350 ▲ 450 547 210,122
14:47:40 10,350 ▲ 450 2,000 209,575
14:47:33 10,350 ▲ 450 1 207,575
14:47:31 10,350 ▲ 450 15 207,574
14:47:31 10,300 ▲ 400 7 207,559
14:47:31 10,300 ▲ 400 1 207,552
14:47:31 10,350 ▲ 450 8 207,551
14:47:20 10,350 ▲ 450 1 207,543
14:47:18 10,350 ▲ 450 4 207,542
14:47:09 10,350 ▲ 450 1 207,538
14:47:07 10,300 ▲ 400 12 207,537
14:47:07 10,300 ▲ 400 36 207,525
14:47:07 10,300 ▲ 400 68 207,489
14:47:00 10,350 ▲ 450 1 207,421
14:46:57 10,350 ▲ 450 100 207,420
14:46:50 10,350 ▲ 450 150 207,320
14:46:50 10,350 ▲ 450 1 207,170
14:46:48 10,300 ▲ 400 16 207,169
14:46:48 10,300 ▲ 400 13 207,153
14:46:41 10,350 ▲ 450 1 207,140
14:46:35 10,350 ▲ 450 1 207,139
14:46:25 10,350 ▲ 450 1 207,138
14:46:20 10,350 ▲ 450 1 207,137
14:46:19 10,350 ▲ 450 5 207,136
14:46:07 10,350 ▲ 450 1 207,131

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.