진성티이씨
(036890)
코스닥
우량기업부
액면가 500원
  07.20 11:45

8,600 (8,640)   [시가/고가/저가] 8,640 / 8,700 / 8,510 
전일비/등락률 ▼ 40 (-0.46%) 매도호가/호가잔량 8,610 / 963
거래량/전일동시간대비 62,589 /▼ 81,643 매수호가/호가잔량 8,600 / 199
상한가/하한가 11,200 / 6,050 총매도/총매수잔량 8,500 / 17,298

매도잔량 호가 매수잔량
106 8,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,160 8,690
1,560 8,680
292 8,670
730 8,660
540 8,650
93 8,640
18 8,630
38 8,620
963 8,610
 
8,600 199
8,590 2,065
8,580 1,806
8,570 1,209
8,560 1,501
8,550 1,400
8,540 2,948
8,530 2,047
8,520 1,451
8,510 2,672
 
총매도잔량 순매수잔량 총매수잔량
8,500 8,798 17,298
시간외잔량 시간외잔량
0 0
 
진성티이씨 036890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.17 (-1.32)    FUTURE 296.60 (+0.55)   Basis: 0.78
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:45:01 8,600 ▼ 40 10 62,589
11:44:55 8,610 ▼ 30 15 62,579
11:44:11 8,610 ▼ 30 18 62,564
11:44:05 8,600 ▼ 40 6 62,546
11:44:05 8,600 ▼ 40 12 62,540
11:44:05 8,600 ▼ 40 4 62,528
11:44:01 8,610 ▼ 30 1 62,524
11:43:59 8,610 ▼ 30 1 62,523
11:43:56 8,610 ▼ 30 18 62,522
11:43:52 8,600 ▼ 40 1,397 62,504
11:43:52 8,590 ▼ 50 8 61,107
11:43:43 8,600 ▼ 40 18 61,099
11:43:43 8,600 ▼ 40 35 61,081
11:43:42 8,590 ▼ 50 8 61,046
11:43:37 8,600 ▼ 40 35 61,038
11:43:28 8,600 ▼ 40 35 61,003
11:43:25 8,600 ▼ 40 18 60,968
11:43:15 8,590 ▼ 50 101 60,950
11:43:11 8,590 ▼ 50 11 60,849
11:42:43 8,590 ▼ 50 5 60,838
11:42:22 8,590 ▼ 50 8 60,833
11:42:20 8,600 ▼ 40 18 60,825
11:42:14 8,590 ▼ 50 6 60,807
11:42:14 8,590 ▼ 50 11 60,801
11:42:14 8,590 ▼ 50 4 60,790
11:42:12 8,590 ▼ 50 7 60,786
11:42:09 8,600 ▼ 40 10 60,779
11:41:49 8,600 ▼ 40 1 60,769
11:41:43 8,590 ▼ 50 10 60,768
11:41:03 8,590 ▼ 50 11 60,758
11:40:52 8,590 ▼ 50 7 60,747
11:40:45 8,600 ▼ 40 1 60,740
11:40:42 8,590 ▼ 50 7 60,739
11:40:39 8,590 ▼ 50 14 60,732
11:40:23 8,590 ▼ 50 5 60,718
11:40:23 8,590 ▼ 50 12 60,713
11:40:23 8,590 ▼ 50 5 60,701
11:39:23 8,590 ▼ 50 8 60,696
11:39:12 8,590 ▼ 50 8 60,688
11:38:55 8,590 ▼ 50 10 60,680
11:38:32 8,590 ▼ 50 6 60,670
11:38:32 8,590 ▼ 50 11 60,664
11:38:32 8,590 ▼ 50 4 60,653
11:38:25 8,590 ▼ 50 10 60,649
11:38:08 8,590 ▼ 50 5 60,639
11:37:53 8,590 ▼ 50 7 60,634
11:37:42 8,590 ▼ 50 7 60,627
11:37:29 8,600 ▼ 40 1 60,620
11:37:28 8,600 ▼ 40 1 60,619
11:36:47 8,590 ▼ 50 11 60,618
11:36:41 8,590 ▼ 50 6 60,607
11:36:41 8,590 ▼ 50 11 60,601
11:36:41 8,590 ▼ 50 12 60,590
11:36:41 8,590 ▼ 50 4 60,578
11:36:39 8,590 ▼ 50 8 60,574
11:36:39 8,590 ▼ 50 5 60,566
11:36:24 8,590 ▼ 50 7 60,561
11:36:13 8,590 ▼ 50 6 60,554
11:35:18 8,600 ▼ 40 1 60,548
11:35:07 8,590 ▼ 50 9 60,547
11:34:54 8,590 ▼ 50 8 60,538
11:34:50 8,590 ▼ 50 6 60,530
11:34:50 8,590 ▼ 50 11 60,524
11:34:50 8,590 ▼ 50 5 60,513
11:34:43 8,590 ▼ 50 6 60,508
11:34:39 8,590 ▼ 50 11 60,502
11:34:13 8,600 ▼ 40 1 60,491
11:33:39 8,590 ▼ 50 11 60,490
11:33:39 8,590 ▼ 50 3 60,479
11:33:25 8,590 ▼ 50 7 60,476
11:33:13 8,590 ▼ 50 6 60,469
11:32:59 8,590 ▼ 50 6 60,463
11:32:59 8,590 ▼ 50 12 60,457
11:32:59 8,590 ▼ 50 4 60,445
11:32:45 8,590 ▼ 50 5 60,441
11:32:31 8,590 ▼ 50 10 60,436
11:31:55 8,590 ▼ 50 7 60,426
11:31:49 8,590 ▼ 50 10 60,419
11:31:43 8,590 ▼ 50 6 60,409
11:31:15 8,590 ▼ 50 3 60,403
11:31:15 8,590 ▼ 50 15 60,400
11:31:08 8,590 ▼ 50 6 60,385
11:31:08 8,600 ▼ 40 2 60,379
11:30:57 8,610 ▼ 30 1 60,377
11:30:57 8,610 ▼ 30 1 60,376
11:30:35 8,620 ▼ 20 1 60,375
11:29:59 8,590 ▼ 50 52 60,374
11:29:59 8,600 ▼ 40 914 60,322
11:29:59 8,610 ▼ 30 34 59,408
11:29:44 8,610 ▼ 30 5 59,374
11:29:17 8,610 ▼ 30 6 59,369
11:29:17 8,610 ▼ 30 12 59,363
11:29:17 8,610 ▼ 30 5 59,351
11:28:47 8,620 ▼ 20 1 59,346
11:28:37 8,610 ▼ 30 27 59,345
11:28:37 8,610 ▼ 30 3 59,318
11:28:31 8,610 ▼ 30 10 59,315
11:27:41 8,620 ▼ 20 1 59,305
11:27:26 8,610 ▼ 30 6 59,304
11:27:26 8,610 ▼ 30 11 59,298
11:27:26 8,610 ▼ 30 4 59,287
11:26:26 8,610 ▼ 30 5 59,283
11:25:35 8,610 ▼ 30 5 59,278
11:25:35 8,610 ▼ 30 11 59,273
11:25:35 8,610 ▼ 30 4 59,262
11:25:13 8,610 ▼ 30 9 59,258
11:24:26 8,620 ▼ 20 1 59,249
11:24:26 8,620 ▼ 20 1 59,248
11:23:09 8,620 ▼ 20 3 59,247
11:22:50 8,620 ▼ 20 2 59,244
11:22:25 8,610 ▼ 30 595 59,242
11:22:25 8,610 ▼ 30 179 58,647
11:21:55 8,600 ▼ 40 10 58,468
11:21:48 8,610 ▼ 30 100 58,458
11:21:21 8,600 ▼ 40 5 58,358
11:18:37 8,600 ▼ 40 10 58,353
11:17:29 8,620 ▼ 20 3 58,343
11:17:25 8,610 ▼ 30 630 58,340
11:17:25 8,610 ▼ 30 3 57,710
11:16:43 8,610 ▼ 30 2 57,707
11:16:33 8,620 ▼ 20 1 57,705
11:16:21 8,610 ▼ 30 500 57,704
11:15:37 8,620 ▼ 20 2 57,204
11:15:28 8,610 ▼ 30 68 57,202
11:15:24 8,620 ▼ 20 2 57,134
11:15:20 8,610 ▼ 30 9 57,132
11:15:11 8,620 ▼ 20 2 57,123
11:14:51 8,620 ▼ 20 1 57,121
11:14:44 8,610 ▼ 30 130 57,120
11:14:18 8,610 ▼ 30 1 56,990
11:14:15 8,610 ▼ 30 100 56,989
11:12:49 8,610 ▼ 30 2 56,889
11:12:48 8,610 ▼ 30 100 56,887
11:12:06 8,610 ▼ 30 1 56,787
11:12:02 8,600 ▼ 40 10 56,786
11:11:27 8,610 ▼ 30 1 56,776
11:11:20 8,610 ▼ 30 100 56,775
11:10:55 8,610 ▼ 30 1 56,675
11:10:47 8,610 ▼ 30 100 56,674
11:10:43 8,600 ▼ 40 2 56,574
11:10:13 8,610 ▼ 30 1 56,572
11:10:02 8,600 ▼ 40 1 56,571
11:09:59 8,590 ▼ 50 5 56,570
11:09:33 8,600 ▼ 40 1 56,565
11:09:24 8,600 ▼ 40 100 56,564
11:09:20 8,600 ▼ 40 1 56,464
11:09:02 8,600 ▼ 40 1 56,463
11:08:44 8,590 ▼ 50 10 56,462
11:07:12 8,590 ▼ 50 48 56,452
11:07:04 8,590 ▼ 50 1 56,404
11:06:33 8,580 ▼ 60 576 56,403
11:06:33 8,580 ▼ 60 40 55,827
11:06:28 8,580 ▼ 60 1,000 55,787
11:06:26 8,580 ▼ 60 200 54,787
11:05:42 8,580 ▼ 60 1 54,587
11:05:26 8,570 ▼ 70 9 54,586
11:04:32 8,570 ▼ 70 69 54,577
11:04:32 8,580 ▼ 60 131 54,508
11:04:26 8,580 ▼ 60 18 54,377
11:04:22 8,580 ▼ 60 70 54,359
11:04:08 8,580 ▼ 60 5 54,289
11:03:56 8,580 ▼ 60 15 54,284
11:03:35 8,580 ▼ 60 19 54,269
11:03:21 8,580 ▼ 60 1 54,250
11:02:49 8,580 ▼ 60 18 54,249
11:02:08 8,580 ▼ 60 10 54,231
11:01:47 8,580 ▼ 60 18 54,221
11:01:46 8,580 ▼ 60 5 54,203
11:01:26 8,580 ▼ 60 12 54,198
11:00:58 8,590 ▼ 50 1 54,186
10:59:26 8,600 ▼ 40 1 54,185
10:58:50 8,580 ▼ 60 10 54,184
10:58:08 8,580 ▼ 60 285 54,174
10:58:08 8,590 ▼ 50 171 53,889
10:58:08 8,600 ▼ 40 44 53,718
10:57:10 8,610 ▼ 30 149 53,674
10:55:32 8,610 ▼ 30 1 53,525
10:55:14 8,590 ▼ 50 1 53,524
10:55:14 8,590 ▼ 50 149 53,523
10:54:59 8,640  0 1 53,374
10:54:43 8,640  0 200 53,373
10:53:56 8,640  0 1 53,173
10:53:34 8,640  0 2 53,172
10:53:15 8,580 ▼ 60 1 53,170
10:52:38 8,640  0 2 53,169
10:52:24 8,640  0 18 53,167
10:52:22 8,640  0 2 53,149
10:52:18 8,600 ▼ 40 98 53,147
10:52:14 8,580 ▼ 60 10 53,049
10:52:09 8,590 ▼ 50 268 53,039
10:52:00 8,590 ▼ 50 1 52,771
10:51:53 8,580 ▼ 60 300 52,770
10:51:51 8,580 ▼ 60 17 52,470
10:51:51 8,580 ▼ 60 1,606 52,453
10:51:48 8,580 ▼ 60 1 50,847
10:51:43 8,570 ▼ 70 246 50,846
10:51:40 8,570 ▼ 70 1 50,600
10:51:36 8,560 ▼ 80 56 50,599
10:51:27 8,570 ▼ 70 1 50,543
10:51:24 8,560 ▼ 80 13 50,542
10:51:21 8,560 ▼ 80 43 50,529
10:50:59 8,570 ▼ 70 23 50,486
10:50:39 8,570 ▼ 70 1 50,463
10:50:34 8,560 ▼ 80 20 50,462
10:50:34 8,560 ▼ 80 37 50,442
10:50:17 8,560 ▼ 80 1 50,405
10:50:16 8,560 ▼ 80 1 50,404
10:50:15 8,560 ▼ 80 1 50,403
10:50:12 8,560 ▼ 80 1 50,402
10:50:11 8,560 ▼ 80 1 50,401
10:50:10 8,560 ▼ 80 1 50,400
10:50:09 8,560 ▼ 80 1 50,399
10:50:04 8,560 ▼ 80 2 50,398
10:50:01 8,570 ▼ 70 1 50,396
10:49:56 8,560 ▼ 80 8 50,395
10:49:12 8,570 ▼ 70 1 50,387
10:49:07 8,570 ▼ 70 1 50,386
10:49:05 8,560 ▼ 80 20 50,385
10:48:56 8,560 ▼ 80 10 50,365
10:48:32 8,570 ▼ 70 5 50,355
10:48:32 8,570 ▼ 70 41 50,350
10:48:19 8,570 ▼ 70 1 50,309
10:48:18 8,570 ▼ 70 1 50,308
10:48:14 8,570 ▼ 70 1 50,307
10:48:03 8,550 ▼ 90 17 50,306
10:47:55 8,550 ▼ 90 6 50,289
10:47:21 8,550 ▼ 90 1,918 50,283
10:47:21 8,560 ▼ 80 767 48,365
10:47:21 8,570 ▼ 70 315 47,598
10:47:05 8,580 ▼ 60 283 47,283
10:46:50 8,590 ▼ 50 1 47,000
10:46:25 8,590 ▼ 50 38 46,999
10:46:08 8,590 ▼ 50 130 46,961
10:45:51 8,580 ▼ 60 100 46,831
10:45:38 8,590 ▼ 50 1 46,731
10:43:56 8,600 ▼ 40 10 46,730
10:43:51 8,600 ▼ 40 133 46,720
10:43:49 8,610 ▼ 30 10 46,587
10:43:35 8,610 ▼ 30 1 46,577
10:43:24 8,600 ▼ 40 237 46,576
10:43:19 8,600 ▼ 40 1 46,339
10:43:19 8,590 ▼ 50 3 46,338
10:43:01 8,600 ▼ 40 117 46,335
10:42:24 8,580 ▼ 60 258 46,218
10:42:24 8,590 ▼ 50 142 45,960
10:42:20 8,590 ▼ 50 10 45,818
10:41:36 8,590 ▼ 50 358 45,808
10:40:48 8,590 ▼ 50 250 45,450
10:40:34 8,590 ▼ 50 26 45,200
10:40:32 8,600 ▼ 40 6 45,174
10:40:32 8,600 ▼ 40 134 45,168
10:40:29 8,590 ▼ 50 5 45,034
10:39:57 8,600 ▼ 40 10 45,029
10:39:54 8,600 ▼ 40 10 45,019
10:39:45 8,600 ▼ 40 10 45,009
10:39:15 8,600 ▼ 40 1,095 44,999
10:39:05 8,600 ▼ 40 600 43,904
10:39:03 8,600 ▼ 40 10 43,304
10:39:02 8,600 ▼ 40 10 43,294
10:38:48 8,610 ▼ 30 689 43,284
10:37:48 8,610 ▼ 30 5 42,595
10:36:56 8,620 ▼ 20 1,035 42,590
10:36:54 8,630 ▼ 10 49 41,555
10:36:49 8,640  0 229 41,506
10:36:38 8,640  0 399 41,277
10:35:44 8,640  0 9 40,878
10:35:34 8,640  0 100 40,869
10:35:33 8,650 ▲ 10 1 40,769
10:35:30 8,640  0 5 40,768
10:35:25 8,640  0 175 40,763
10:35:25 8,640  0 400 40,588
10:35:08 8,650 ▲ 10 213 40,188
10:34:59 8,650 ▲ 10 15 39,975
10:34:59 8,650 ▲ 10 1 39,960
10:33:53 8,660 ▲ 20 9 39,959
10:33:53 8,660 ▲ 20 300 39,950
10:33:44 8,670 ▲ 30 1 39,650
10:33:41 8,660 ▲ 20 600 39,649
10:33:40 8,660 ▲ 20 5 39,049
10:33:38 8,670 ▲ 30 3 39,044
10:32:42 8,670 ▲ 30 1 39,041
10:32:26 8,660 ▲ 20 10 39,040
10:31:53 8,670 ▲ 30 3 39,030
10:31:27 8,670 ▲ 30 2 39,027
10:31:21 8,670 ▲ 30 10 39,025
10:31:11 8,670 ▲ 30 1 39,015
10:31:06 8,670 ▲ 30 25 39,014
10:30:32 8,660 ▲ 20 18 38,989
10:29:08 8,660 ▲ 20 10 38,971
10:28:48 8,660 ▲ 20 5 38,961
10:27:30 8,670 ▲ 30 3 38,956
10:26:37 8,680 ▲ 40 1 38,953
10:25:58 8,670 ▲ 30 55 38,952
10:25:50 8,660 ▲ 20 9 38,897
10:25:38 8,660 ▲ 20 32 38,888
10:25:38 8,670 ▲ 30 1 38,856
10:25:18 8,680 ▲ 40 11 38,855
10:24:50 8,680 ▲ 40 202 38,844
10:24:20 8,680 ▲ 40 200 38,642
10:24:18 8,680 ▲ 40 19 38,442
10:23:50 8,690 ▲ 50 14 38,423
10:23:48 8,680 ▲ 40 500 38,409
10:23:45 8,680 ▲ 40 5 37,909
10:22:32 8,680 ▲ 40 10 37,904
10:22:22 8,680 ▲ 40 299 37,894
10:21:48 8,680 ▲ 40 17 37,595
10:21:43 8,690 ▲ 50 46 37,578
10:21:11 8,690 ▲ 50 800 37,532
10:20:58 8,690 ▲ 50 200 36,732
10:20:56 8,690 ▲ 50 5 36,532
10:20:28 8,700 ▲ 60 1 36,527
10:20:05 8,690 ▲ 50 5 36,526
10:19:55 8,700 ▲ 60 2 36,521
10:19:14 8,690 ▲ 50 10 36,519
10:19:08 8,700 ▲ 60 3 36,509
10:18:10 8,700 ▲ 60 195 36,506
10:17:33 8,700 ▲ 60 5 36,311
10:17:30 8,700 ▲ 60 110 36,306
10:16:16 8,700 ▲ 60 2 36,196
10:15:59 8,700 ▲ 60 1 36,194
10:15:56 8,690 ▲ 50 10 36,193
10:15:53 8,700 ▲ 60 2 36,183
10:15:41 8,700 ▲ 60 4 36,181
10:15:40 8,700 ▲ 60 2 36,177
10:15:38 8,700 ▲ 60 36 36,175
10:15:36 8,700 ▲ 60 4 36,139
10:15:35 8,700 ▲ 60 380 36,135
10:15:02 8,690 ▲ 50 5 35,755
10:13:55 8,700 ▲ 60 1 35,750
10:13:29 8,700 ▲ 60 2 35,749
10:13:29 8,690 ▲ 50 1 35,747
10:13:19 8,690 ▲ 50 2 35,746
10:13:01 8,700 ▲ 60 1 35,744
10:12:50 8,700 ▲ 60 2 35,743
10:12:38 8,680 ▲ 40 9 35,741
10:12:30 8,700 ▲ 60 1 35,732
10:12:26 8,690 ▲ 50 12 35,731
10:12:26 8,690 ▲ 50 200 35,719
10:12:14 8,690 ▲ 50 1 35,519
10:12:09 8,690 ▲ 50 25 35,518
10:12:01 8,690 ▲ 50 1 35,493
10:11:57 8,680 ▲ 40 5 35,492
10:11:43 8,690 ▲ 50 1 35,487
10:11:35 8,690 ▲ 50 2 35,486
10:11:31 8,690 ▲ 50 200 35,484
10:10:51 8,690 ▲ 50 1 35,284
10:10:45 8,690 ▲ 50 10 35,283
10:10:17 8,690 ▲ 50 1 35,273
10:09:55 8,690 ▲ 50 2 35,272
10:09:51 8,690 ▲ 50 500 35,270
10:09:50 8,690 ▲ 50 2 34,770
10:09:24 8,690 ▲ 50 1 34,768
10:09:21 8,680 ▲ 40 10 34,767
10:09:16 8,690 ▲ 50 1 34,757
10:08:44 8,690 ▲ 50 1 34,756
10:08:42 8,680 ▲ 40 5 34,755
10:08:28 8,680 ▲ 40 98 34,750
10:07:16 8,680 ▲ 40 1 34,652
10:06:53 8,680 ▲ 40 1 34,651
10:06:09 8,660 ▲ 20 5 34,650
10:06:03 8,680 ▲ 40 1 34,645
10:06:03 8,670 ▲ 30 5 34,644
10:06:03 8,670 ▲ 30 5 34,639
10:05:21 8,690 ▲ 50 3 34,634
10:05:08 8,690 ▲ 50 2 34,631
10:05:01 8,690 ▲ 50 60 34,629
10:04:57 8,690 ▲ 50 2 34,569
10:04:57 8,680 ▲ 40 1 34,567
10:04:51 8,680 ▲ 40 7 34,566
10:04:30 8,670 ▲ 30 35 34,559
10:04:15 8,670 ▲ 30 157 34,524
10:04:15 8,670 ▲ 30 30 34,367
10:03:18 8,660 ▲ 20 13 34,337
10:03:16 8,660 ▲ 20 5 34,324
10:02:45 8,660 ▲ 20 9 34,319
10:01:56 8,660 ▲ 20 1 34,310
10:01:55 8,660 ▲ 20 1 34,309
10:01:55 8,660 ▲ 20 1 34,308
10:01:55 8,660 ▲ 20 1 34,307
10:01:55 8,660 ▲ 20 1 34,306
10:01:55 8,660 ▲ 20 1 34,305
10:01:51 8,660 ▲ 20 10 34,304
10:01:51 8,660 ▲ 20 10 34,294
10:01:50 8,660 ▲ 20 10 34,284
10:01:50 8,660 ▲ 20 10 34,274
10:01:50 8,660 ▲ 20 10 34,264
10:01:50 8,660 ▲ 20 10 34,254
10:01:28 8,660 ▲ 20 5 34,244
10:00:28 8,670 ▲ 30 11 34,239
10:00:23 8,660 ▲ 20 18 34,228
10:00:11 8,680 ▲ 40 10 34,210
10:00:09 8,660 ▲ 20 68 34,200
09:59:59 8,660 ▲ 20 18 34,132
09:59:27 8,660 ▲ 20 10 34,114
09:59:21 8,680 ▲ 40 1 34,104
09:59:15 8,680 ▲ 40 3 34,103
09:59:08 8,680 ▲ 40 2 34,100
09:59:02 8,680 ▲ 40 1 34,098
09:58:57 8,670 ▲ 30 3 34,097
09:58:54 8,660 ▲ 20 1 34,094
09:58:46 8,680 ▲ 40 2 34,093
09:58:17 8,680 ▲ 40 1 34,091
09:57:58 8,660 ▲ 20 379 34,090
09:57:58 8,670 ▲ 30 121 33,711
09:57:48 8,670 ▲ 30 14 33,590
09:57:46 8,670 ▲ 30 23 33,576
09:57:19 8,670 ▲ 30 5 33,553
09:57:18 8,680 ▲ 40 337 33,548
09:57:16 8,690 ▲ 50 1 33,211
09:56:56 8,690 ▲ 50 2 33,210
09:56:36 8,680 ▲ 40 5 33,208
09:56:31 8,680 ▲ 40 150 33,203
09:56:28 8,680 ▲ 40 100 33,053
09:56:09 8,680 ▲ 40 10 32,953
09:56:06 8,680 ▲ 40 5 32,943
09:55:36 8,680 ▲ 40 18 32,938
09:54:22 8,680 ▲ 40 1 32,920
09:54:13 8,680 ▲ 40 10 32,919
09:54:03 8,690 ▲ 50 1 32,909
09:53:50 8,690 ▲ 50 2 32,908
09:53:39 8,680 ▲ 40 5 32,906
09:53:39 8,690 ▲ 50 1 32,901
09:53:19 8,690 ▲ 50 2 32,900
09:53:10 8,690 ▲ 50 1 32,898
09:53:04 8,690 ▲ 50 3 32,897
09:52:55 8,690 ▲ 50 2 32,894
09:52:51 8,680 ▲ 40 9 32,892
09:52:45 8,690 ▲ 50 1 32,883
09:52:29 8,690 ▲ 50 2 32,882
09:52:22 8,690 ▲ 50 1 32,880
09:52:11 8,690 ▲ 50 3 32,879
09:52:06 8,690 ▲ 50 2 32,876
09:52:05 8,690 ▲ 50 2 32,874
09:52:01 8,690 ▲ 50 65 32,872
09:52:01 8,690 ▲ 50 3 32,807
09:51:54 8,690 ▲ 50 2 32,804
09:51:40 8,690 ▲ 50 1 32,802
09:51:32 8,690 ▲ 50 2 32,801
09:51:26 8,690 ▲ 50 1 32,799
09:51:17 8,690 ▲ 50 3 32,798
09:51:12 8,690 ▲ 50 2 32,795
09:51:06 8,680 ▲ 40 100 32,793
09:51:06 8,680 ▲ 40 3 32,693
09:51:02 8,680 ▲ 40 86 32,690
09:51:02 8,680 ▲ 40 1 32,604
09:50:49 8,680 ▲ 40 2 32,603
09:50:38 8,680 ▲ 40 3 32,601
09:50:27 8,680 ▲ 40 2 32,598
09:50:16 8,680 ▲ 40 3 32,596
09:49:50 8,680 ▲ 40 1 32,593
09:49:45 8,680 ▲ 40 2 32,592
09:49:42 8,680 ▲ 40 17 32,590
09:49:36 8,680 ▲ 40 2 32,573
09:49:33 8,650 ▲ 10 10 32,571
09:49:23 8,680 ▲ 40 2 32,561
09:49:03 8,680 ▲ 40 18 32,559
09:48:52 8,680 ▲ 40 2 32,541
09:48:49 8,650 ▲ 10 5 32,539
09:48:39 8,680 ▲ 40 1 32,534
09:48:19 8,680 ▲ 40 2 32,533
09:47:22 8,680 ▲ 40 1 32,531
09:47:22 8,670 ▲ 30 17 32,530
09:47:13 8,640  0 4 32,513
09:46:48 8,670 ▲ 30 1 32,509
09:46:47 8,640  0 50 32,508
09:46:15 8,640  0 10 32,458
09:45:57 8,680 ▲ 40 27 32,448
09:45:30 8,640  0 231 32,421
09:45:30 8,650 ▲ 10 183 32,190
09:45:30 8,660 ▲ 20 10 32,007
09:45:30 8,670 ▲ 30 76 31,997
09:44:56 8,680 ▲ 40 1 31,921
09:44:48 8,680 ▲ 40 1 31,920
09:44:41 8,680 ▲ 40 1 31,919
09:44:33 8,680 ▲ 40 1 31,918
09:44:03 8,680 ▲ 40 1 31,917
09:43:51 8,680 ▲ 40 1 31,916
09:43:50 8,690 ▲ 50 26 31,915
09:43:26 8,690 ▲ 50 2 31,889
09:43:21 8,670 ▲ 30 71 31,887
09:43:19 8,690 ▲ 50 1 31,816
09:43:10 8,690 ▲ 50 3 31,815
09:43:00 8,680 ▲ 40 59 31,812
09:43:00 8,700 ▲ 60 2 31,753
09:42:57 8,690 ▲ 50 9 31,751
09:42:53 8,700 ▲ 60 3 31,742
09:42:52 8,690 ▲ 50 28 31,739
09:42:52 8,690 ▲ 50 85 31,711
09:42:50 8,690 ▲ 50 1,000 31,626
09:42:44 8,700 ▲ 60 2 30,626
09:42:40 8,700 ▲ 60 28 30,624
09:42:36 8,700 ▲ 60 2 30,596
09:42:25 8,700 ▲ 60 1 30,594
09:42:12 8,700 ▲ 60 2 30,593
09:41:54 8,700 ▲ 60 2 30,591
09:41:53 8,700 ▲ 60 400 30,589
09:41:46 8,700 ▲ 60 1 30,189
09:41:43 8,700 ▲ 60 200 30,188
09:41:39 8,690 ▲ 50 58 29,988
09:41:35 8,700 ▲ 60 2 29,930

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.54 ▲ 1.25 0.05%
코스닥 796.84 ▲ 0.35 0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.