진성티이씨
(036890)
코스닥
우량기업부
액면가 500원
  09.25 15:59

9,960 (10,200)   [시가/고가/저가] 10,200 / 10,400 / 9,870 
전일비/등락률 ▼ 240 (-2.35%) 매도호가/호가잔량 10,000 / 100
거래량/전일동시간대비 206,550 /▼ 423,397 매수호가/호가잔량 9,960 / 759
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 25,202 / 11,072

매도잔량 호가 매수잔량
4,109 10,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,775 10,400
4,747 10,350
6,414 10,300
713 10,250
1,489 10,200
562 10,150
1,868 10,100
2,425 10,050
100 10,000
 
9,960 759
9,950 2,287
9,940 2,801
9,930 620
9,920 1,027
9,910 30
9,900 1,057
9,890 357
9,880 156
9,870 1,978
 
총매도잔량 순매수잔량 총매수잔량
25,202 -14,130 11,072
시간외잔량 시간외잔량
1,446 0
 
진성티이씨 036890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:45:04 9,960 ▼ 240 5 206,550
15:42:22 9,960 ▼ 240 30 206,545
15:41:53 9,960 ▼ 240 1,000 206,515
15:41:31 9,960 ▼ 240 93 205,515
15:41:00 9,960 ▼ 240 51 205,422
15:40:17 9,960 ▼ 240 7 205,371
15:40:00 9,960 ▼ 240 2,594 205,364
15:30:13 9,960 ▼ 240 7,953 202,770
15:19:57 10,050 ▼ 150 2 194,817
15:19:51 10,000 ▼ 200 129 194,815
15:19:51 10,000 ▼ 200 502 194,686
15:19:40 10,000 ▼ 200 26 194,184
15:19:39 10,000 ▼ 200 8 194,158
15:19:38 10,050 ▼ 150 1 194,150
15:19:37 10,050 ▼ 150 2 194,149
15:19:35 10,050 ▼ 150 4 194,147
15:19:33 10,050 ▼ 150 2 194,143
15:19:27 10,050 ▼ 150 3 194,141
15:19:21 10,050 ▼ 150 2 194,138
15:18:46 10,050 ▼ 150 2 194,136
15:18:44 10,050 ▼ 150 2 194,134
15:18:43 10,000 ▼ 200 1,879 194,132
15:18:43 10,000 ▼ 200 35 192,253
15:18:36 10,050 ▼ 150 2 192,218
15:18:34 10,000 ▼ 200 9 192,216
15:18:32 10,050 ▼ 150 2 192,207
15:18:27 10,050 ▼ 150 5 192,205
15:18:03 10,050 ▼ 150 2 192,200
15:18:00 10,050 ▼ 150 10 192,198
15:17:32 10,000 ▼ 200 9 192,188
15:17:30 10,050 ▼ 150 2 192,179
15:17:27 10,050 ▼ 150 6 192,177
15:17:24 10,050 ▼ 150 2 192,171
15:17:23 10,050 ▼ 150 2 192,169
15:17:22 10,000 ▼ 200 50 192,167
15:17:17 10,050 ▼ 150 2 192,117
15:17:04 10,050 ▼ 150 2 192,115
15:17:01 10,050 ▼ 150 6 192,113
15:17:01 10,050 ▼ 150 9 192,107
15:16:59 10,050 ▼ 150 1 192,098
15:16:57 10,050 ▼ 150 2 192,097
15:16:40 10,050 ▼ 150 5 192,095
15:16:27 10,050 ▼ 150 6 192,090
15:16:09 10,000 ▼ 200 8 192,084
15:16:01 10,050 ▼ 150 6 192,076
15:16:01 10,050 ▼ 150 6 192,070
15:15:27 10,050 ▼ 150 5 192,064
15:15:22 10,050 ▼ 150 1 192,059
15:15:19 10,000 ▼ 200 9 192,058
15:14:55 10,000 ▼ 200 90 192,049
15:14:47 10,000 ▼ 200 9 191,959
15:14:40 10,050 ▼ 150 6 191,950
15:14:27 10,050 ▼ 150 5 191,944
15:14:16 10,000 ▼ 200 50 191,939
15:13:55 10,000 ▼ 200 5 191,889
15:13:40 10,050 ▼ 150 2 191,884
15:13:40 10,000 ▼ 200 212 191,882
15:13:30 10,000 ▼ 200 4 191,670
15:13:14 10,000 ▼ 200 57 191,666
15:13:01 10,000 ▼ 200 9 191,609
15:12:58 10,000 ▼ 200 1,300 191,600
15:12:58 10,000 ▼ 200 1 190,300
15:12:57 10,050 ▼ 150 6 190,299
15:12:55 10,050 ▼ 150 5 190,293
15:12:52 10,050 ▼ 150 3 190,288
15:12:52 10,050 ▼ 150 5 190,285
15:12:40 10,000 ▼ 200 9 190,280
15:12:32 10,000 ▼ 200 1 190,271
15:12:28 10,000 ▼ 200 3 190,270
15:12:20 10,050 ▼ 150 6 190,267
15:11:59 10,050 ▼ 150 1,710 190,261
15:11:58 10,000 ▼ 200 1 188,551
15:11:48 10,050 ▼ 150 9 188,550
15:11:48 10,050 ▼ 150 1 188,541
15:11:44 10,000 ▼ 200 1 188,540
15:11:43 10,050 ▼ 150 10 188,539
15:11:40 10,000 ▼ 200 8 188,529
15:11:36 10,050 ▼ 150 10 188,521
15:11:28 10,000 ▼ 200 1 188,511
15:11:24 10,050 ▼ 150 10 188,510
15:11:13 10,050 ▼ 150 14 188,500
15:11:04 10,000 ▼ 200 760 188,486
15:11:04 10,000 ▼ 200 15 187,726
15:11:04 10,000 ▼ 200 225 187,711
15:10:58 10,000 ▼ 200 2 187,486
15:10:57 10,050 ▼ 150 18 187,484
15:10:53 10,000 ▼ 200 50 187,466
15:10:52 10,050 ▼ 150 11 187,416
15:10:48 10,000 ▼ 200 150 187,405
15:10:31 10,000 ▼ 200 378 187,255
15:10:28 10,000 ▼ 200 2 186,877
15:10:19 10,050 ▼ 150 1 186,875
15:10:09 10,050 ▼ 150 3 186,874
15:10:08 10,000 ▼ 200 9 186,871
15:10:04 10,050 ▼ 150 3 186,862
15:10:01 10,050 ▼ 150 7 186,859
15:10:01 10,050 ▼ 150 6 186,852
15:10:00 10,050 ▼ 150 3 186,846
15:09:58 10,000 ▼ 200 1 186,843
15:09:56 10,050 ▼ 150 20 186,842
15:09:50 10,050 ▼ 150 3 186,822
15:09:48 10,050 ▼ 150 6 186,819
15:09:46 10,050 ▼ 150 3 186,813
15:09:44 10,050 ▼ 150 6 186,810
15:09:41 10,050 ▼ 150 3 186,804
15:09:30 10,050 ▼ 150 3 186,801
15:09:28 10,000 ▼ 200 2 186,798
15:09:24 10,050 ▼ 150 1 186,796
15:09:05 10,050 ▼ 150 3 186,795
15:08:58 10,000 ▼ 200 2 186,792
15:08:58 10,000 ▼ 200 9 186,790
15:08:44 10,050 ▼ 150 3 186,781
15:08:41 10,000 ▼ 200 9 186,778
15:08:30 10,050 ▼ 150 3 186,769
15:08:28 10,000 ▼ 200 1 186,766
15:08:23 10,050 ▼ 150 3 186,765
15:08:20 10,050 ▼ 150 31 186,762
15:08:17 10,050 ▼ 150 3 186,731
15:07:58 10,000 ▼ 200 1 186,728
15:07:54 10,050 ▼ 150 3 186,727
15:07:47 10,050 ▼ 150 3 186,724
15:07:44 10,000 ▼ 200 1 186,721
15:07:42 10,050 ▼ 150 3 186,720
15:07:40 10,050 ▼ 150 6 186,717
15:07:36 10,050 ▼ 150 3 186,711
15:07:30 10,050 ▼ 150 1 186,708
15:07:28 10,000 ▼ 200 2 186,707
15:07:17 10,050 ▼ 150 3 186,705
15:07:12 10,000 ▼ 200 9 186,702
15:07:04 10,050 ▼ 150 3 186,693
15:06:58 10,000 ▼ 200 2 186,690
15:06:55 10,050 ▼ 150 3 186,688
15:06:54 10,000 ▼ 200 29 186,685
15:06:52 10,000 ▼ 200 9 186,656
15:06:50 10,050 ▼ 150 3 186,647
15:06:47 10,050 ▼ 150 3 186,644
15:06:42 10,050 ▼ 150 5 186,641
15:06:39 10,050 ▼ 150 3 186,636
15:06:36 10,050 ▼ 150 9 186,633
15:06:36 10,050 ▼ 150 1 186,624
15:06:36 10,050 ▼ 150 6 186,623
15:06:30 10,050 ▼ 150 3 186,617
15:06:28 10,000 ▼ 200 1 186,614
15:06:23 10,050 ▼ 150 3 186,613
15:06:16 10,050 ▼ 150 3 186,610
15:06:03 10,050 ▼ 150 3 186,607
15:05:50 10,050 ▼ 150 3 186,604
15:05:46 10,050 ▼ 150 3 186,601
15:05:44 10,000 ▼ 200 96 186,598
15:05:35 10,000 ▼ 200 3 186,502
15:05:26 10,000 ▼ 200 10 186,499
15:05:23 10,000 ▼ 200 2 186,489
15:05:22 9,990 ▼ 210 9 186,487
15:05:20 10,000 ▼ 200 6 186,478
15:05:18 10,000 ▼ 200 1 186,472
15:05:07 10,000 ▼ 200 2 186,471
15:04:47 10,000 ▼ 200 3 186,469
15:04:42 9,960 ▼ 240 3 186,466
15:04:42 9,970 ▼ 230 6 186,463
15:03:43 10,000 ▼ 200 3 186,457
15:03:03 9,950 ▼ 250 9 186,454
15:02:47 9,950 ▼ 250 9 186,445
15:01:49 10,050 ▼ 150 18 186,436
15:01:49 10,000 ▼ 200 1 186,418
15:01:45 9,950 ▼ 250 1 186,417
15:01:45 9,960 ▼ 240 8 186,416
15:01:34 10,050 ▼ 150 26 186,408
15:01:34 9,980 ▼ 220 1 186,382
15:01:25 9,970 ▼ 230 1 186,381
15:01:18 9,950 ▼ 250 29 186,380
15:01:16 9,940 ▼ 260 309 186,351
15:01:12 9,940 ▼ 260 1,684 186,042
15:01:11 9,940 ▼ 260 5 184,358
15:01:07 9,940 ▼ 260 5 184,353
15:01:00 9,940 ▼ 260 5 184,348
15:00:54 9,940 ▼ 260 9 184,343
15:00:46 9,940 ▼ 260 8 184,334
15:00:45 9,950 ▼ 250 29 184,326
15:00:44 9,950 ▼ 250 7 184,297
15:00:29 9,950 ▼ 250 6 184,290
15:00:15 9,930 ▼ 270 1 184,284
15:00:03 9,930 ▼ 270 4 184,283
14:59:55 9,930 ▼ 270 200 184,279
14:59:16 9,970 ▼ 230 120 184,079
14:59:09 9,970 ▼ 230 10 183,959
14:59:01 9,930 ▼ 270 20 183,949
14:58:49 9,970 ▼ 230 180 183,929
14:58:47 10,000 ▼ 200 24 183,749
14:58:43 10,000 ▼ 200 2 183,725
14:58:43 9,930 ▼ 270 79 183,723
14:58:43 9,940 ▼ 260 755 183,644
14:58:43 9,960 ▼ 240 1,046 181,901
14:58:43 9,950 ▼ 250 988 182,889
14:58:43 9,970 ▼ 230 305 180,855
14:58:43 9,990 ▼ 210 110 180,449
14:58:43 9,980 ▼ 220 101 180,550
14:58:43 10,000 ▼ 200 98 180,339
14:58:28 10,000 ▼ 200 6 180,241
14:58:22 10,000 ▼ 200 20 180,235
14:58:05 10,000 ▼ 200 4 180,215
14:57:54 10,050 ▼ 150 16 180,211
14:57:47 10,000 ▼ 200 100 180,195
14:57:24 10,050 ▼ 150 12 180,095
14:57:23 10,050 ▼ 150 5 180,083
14:57:12 10,050 ▼ 150 6 180,078
14:56:55 10,050 ▼ 150 14 180,072
14:56:14 10,050 ▼ 150 1 180,058
14:56:12 10,050 ▼ 150 9 180,057
14:56:07 10,000 ▼ 200 4 180,048
14:55:57 10,000 ▼ 200 48 180,044
14:55:50 10,000 ▼ 200 500 179,996
14:55:49 10,000 ▼ 200 2 179,496
14:55:28 10,000 ▼ 200 20 179,494
14:54:58 10,000 ▼ 200 6 179,474
14:54:17 10,050 ▼ 150 6 179,468
14:54:16 10,050 ▼ 150 118 179,462
14:54:08 10,000 ▼ 200 4 179,344
14:54:04 10,050 ▼ 150 6 179,340
14:53:54 10,050 ▼ 150 126 179,334
14:53:48 10,000 ▼ 200 60 179,208
14:53:42 10,000 ▼ 200 20 179,148
14:53:30 10,000 ▼ 200 321 179,128
14:53:20 10,050 ▼ 150 35 178,807
14:52:51 10,050 ▼ 150 10 178,772
14:52:45 10,050 ▼ 150 117 178,762
14:52:10 10,000 ▼ 200 4 178,645
14:51:58 10,000 ▼ 200 6 178,641
14:51:55 10,000 ▼ 200 20 178,635
14:51:55 10,000 ▼ 200 20 178,615
14:51:51 10,000 ▼ 200 2 178,595
14:51:30 10,050 ▼ 150 214 178,593
14:51:11 10,000 ▼ 200 403 178,379
14:51:10 10,050 ▼ 150 6 177,976
14:51:01 10,050 ▼ 150 13 177,970
14:51:01 10,050 ▼ 150 9 177,957
14:50:56 10,050 ▼ 150 5 177,948
14:50:43 10,050 ▼ 150 11 177,943
14:50:35 10,050 ▼ 150 19 177,932
14:50:17 10,050 ▼ 150 10 177,913
14:50:11 10,000 ▼ 200 4 177,903
14:50:06 10,100 ▼ 100 114 177,899
14:49:53 10,100 ▼ 100 18 177,785
14:49:53 10,100 ▼ 100 147 177,767
14:49:23 10,100 ▼ 100 19 177,620
14:49:13 10,100 ▼ 100 113 177,601
14:49:00 10,100 ▼ 100 7 177,488
14:48:29 10,100 ▼ 100 21 177,481
14:48:27 10,100 ▼ 100 1 177,460
14:48:25 10,000 ▼ 200 6 177,459
14:48:24 10,050 ▼ 150 476 177,453
14:48:24 10,050 ▼ 150 331 176,977
14:48:23 10,050 ▼ 150 20 176,646
14:48:23 10,050 ▼ 150 20 176,626
14:48:13 10,050 ▼ 150 4 176,606
14:48:04 10,100 ▼ 100 6 176,602
14:47:59 10,100 ▼ 100 13 176,596
14:47:54 10,050 ▼ 150 2 176,583
14:47:48 10,100 ▼ 100 6 176,581
14:47:48 10,100 ▼ 100 115 176,575
14:47:45 10,100 ▼ 100 20 176,460
14:47:28 10,050 ▼ 150 2 176,440
14:47:24 10,100 ▼ 100 2 176,438
14:47:07 10,050 ▼ 150 209 176,436
14:47:01 10,100 ▼ 100 20 176,227
14:46:54 10,100 ▼ 100 16 176,207
14:46:37 10,050 ▼ 150 20 176,191
14:46:36 10,100 ▼ 100 13 176,171
14:46:34 10,100 ▼ 100 10 176,158
14:46:34 10,100 ▼ 100 13 176,148
14:46:32 10,100 ▼ 100 18 176,135
14:46:28 10,050 ▼ 150 2 176,117
14:46:19 10,100 ▼ 100 11 176,115
14:46:15 10,050 ▼ 150 4 176,104
14:46:10 10,100 ▼ 100 13 176,100
14:46:08 10,100 ▼ 100 14 176,087
14:46:04 10,100 ▼ 100 14 176,073
14:46:02 10,100 ▼ 100 11 176,059
14:45:55 10,100 ▼ 100 13 176,048
14:45:48 10,100 ▼ 100 9 176,035
14:45:44 10,100 ▼ 100 14 176,026
14:45:34 10,100 ▼ 100 18 176,012
14:45:28 10,050 ▼ 150 2 175,994
14:45:26 10,100 ▼ 100 1 175,992
14:45:17 10,050 ▼ 150 20 175,991
14:45:04 10,100 ▼ 100 18 175,971
14:45:00 10,100 ▼ 100 21 175,953
14:44:58 10,100 ▼ 100 5 175,932
14:44:51 10,050 ▼ 150 20 175,927
14:44:50 10,100 ▼ 100 19 175,907
14:44:40 10,100 ▼ 100 6 175,888
14:44:33 10,100 ▼ 100 15 175,882
14:44:28 10,050 ▼ 150 2 175,867
14:44:23 10,100 ▼ 100 10 175,865
14:44:20 10,100 ▼ 100 7 175,855
14:44:18 10,100 ▼ 100 10 175,848
14:44:16 10,050 ▼ 150 4 175,838
14:44:09 10,100 ▼ 100 11 175,834
14:44:09 10,100 ▼ 100 18 175,823
14:44:07 10,100 ▼ 100 18 175,805
14:43:56 10,050 ▼ 150 1 175,787
14:43:55 10,100 ▼ 100 12 175,786
14:43:53 10,100 ▼ 100 102 175,774
14:43:45 10,100 ▼ 100 10 175,672
14:43:39 10,100 ▼ 100 14 175,662
14:43:34 10,100 ▼ 100 13 175,648
14:43:27 10,100 ▼ 100 12 175,635
14:43:26 10,050 ▼ 150 10 175,623
14:43:16 10,100 ▼ 100 18 175,613
14:43:16 10,100 ▼ 100 1 175,595
14:43:13 10,100 ▼ 100 20 175,594
14:43:05 10,100 ▼ 100 12 175,574
14:43:00 10,100 ▼ 100 10 175,562
14:42:58 10,050 ▼ 150 2 175,552
14:42:52 10,100 ▼ 100 13 175,550
14:42:50 10,100 ▼ 100 18 175,537
14:42:46 10,100 ▼ 100 14 175,519
14:42:46 10,100 ▼ 100 12 175,505
14:42:41 10,100 ▼ 100 14 175,493
14:42:38 10,100 ▼ 100 14 175,479
14:42:28 10,100 ▼ 100 12 175,465
14:42:26 10,100 ▼ 100 18 175,453
14:42:25 10,050 ▼ 150 40 175,435
14:42:24 10,100 ▼ 100 12 175,395
14:42:18 10,050 ▼ 150 4 175,383
14:42:17 10,100 ▼ 100 11 175,379
14:42:14 10,050 ▼ 150 5 175,368
14:42:13 10,100 ▼ 100 11 175,363
14:42:11 10,050 ▼ 150 5 175,352
14:42:08 10,050 ▼ 150 5 175,347
14:42:06 10,050 ▼ 150 5 175,342
14:42:01 10,050 ▼ 150 5 175,337
14:41:58 10,050 ▼ 150 2 175,332
14:41:58 10,050 ▼ 150 5 175,330
14:41:55 10,100 ▼ 100 12 175,325
14:41:54 10,050 ▼ 150 5 175,313
14:41:50 10,100 ▼ 100 5 175,308
14:41:47 10,100 ▼ 100 20 175,303
14:41:33 10,050 ▼ 150 884 175,283
14:41:33 10,050 ▼ 150 390 174,399
14:41:32 10,100 ▼ 100 5 174,009
14:41:25 10,100 ▼ 100 14 174,004
14:41:17 10,100 ▼ 100 17 173,990
14:41:11 10,100 ▼ 100 4 173,973
14:41:09 10,100 ▼ 100 42 173,969
14:41:09 10,100 ▼ 100 6 173,927
14:41:03 10,100 ▼ 100 4 173,921
14:41:00 10,100 ▼ 100 1,000 173,917
14:41:00 10,100 ▼ 100 4 172,917
14:40:58 10,000 ▼ 200 2 172,913
14:40:57 10,100 ▼ 100 633 172,911
14:40:54 10,100 ▼ 100 3 172,278
14:40:42 10,100 ▼ 100 3 172,275
14:40:42 10,050 ▼ 150 2 172,272
14:40:42 10,050 ▼ 150 8 172,270
14:40:34 10,100 ▼ 100 3 172,262
14:40:27 10,100 ▼ 100 3 172,259
14:40:25 10,100 ▼ 100 32 172,256
14:40:24 10,100 ▼ 100 3 172,224
14:40:22 10,100 ▼ 100 40 172,221
14:40:21 10,100 ▼ 100 3 172,181
14:40:19 10,000 ▼ 200 4 172,178
14:40:17 10,100 ▼ 100 10 172,174
14:40:16 10,100 ▼ 100 3 172,164
14:40:12 10,100 ▼ 100 3 172,161
14:40:10 10,050 ▼ 150 479 172,158
14:40:10 10,050 ▼ 150 3 171,679
14:40:08 10,050 ▼ 150 638 171,676
14:40:02 10,050 ▼ 150 3 171,038
14:39:59 10,050 ▼ 150 7 171,035
14:39:58 10,000 ▼ 200 2 171,028
14:39:58 10,000 ▼ 200 2 171,026
14:39:56 10,050 ▼ 150 14 171,024
14:39:49 10,050 ▼ 150 3 171,010
14:39:49 10,050 ▼ 150 1,000 171,007
14:39:45 10,050 ▼ 150 7 170,007
14:39:42 10,050 ▼ 150 2 170,000
14:39:40 10,050 ▼ 150 7 169,998
14:39:40 10,050 ▼ 150 7 169,991
14:39:37 10,050 ▼ 150 2 169,984
14:39:34 10,050 ▼ 150 11 169,982
14:39:34 10,050 ▼ 150 2 169,971
14:39:32 10,000 ▼ 200 20 169,969
14:39:30 10,050 ▼ 150 2 169,949
14:39:28 10,050 ▼ 150 16 169,947
14:39:15 10,050 ▼ 150 2 169,931
14:39:02 10,050 ▼ 150 3 169,929
14:39:00 10,050 ▼ 150 7 169,926
14:38:47 10,050 ▼ 150 3 169,919
14:38:45 10,050 ▼ 150 6 169,916
14:38:44 10,050 ▼ 150 3 169,910
14:38:44 10,050 ▼ 150 13 169,907
14:38:41 10,050 ▼ 150 18 169,894
14:38:38 10,050 ▼ 150 3 169,876
14:38:36 10,000 ▼ 200 2 169,873
14:38:31 10,050 ▼ 150 3 169,871
14:38:28 10,050 ▼ 150 500 169,868
14:38:27 10,050 ▼ 150 3 169,368
14:38:24 10,050 ▼ 150 6 169,365
14:38:23 10,050 ▼ 150 3 169,359
14:38:21 10,000 ▼ 200 4 169,356
14:38:18 10,050 ▼ 150 3 169,352
14:38:14 10,050 ▼ 150 16 169,349
14:38:08 10,050 ▼ 150 3 169,333
14:38:04 10,050 ▼ 150 1 169,330
14:37:52 10,050 ▼ 150 3 169,329
14:37:50 10,000 ▼ 200 268 169,326
14:37:47 10,050 ▼ 150 20 169,058
14:37:46 10,050 ▼ 150 3 169,038
14:37:44 10,050 ▼ 150 14 169,035
14:37:43 10,050 ▼ 150 1 169,021
14:37:31 10,050 ▼ 150 3 169,020
14:37:30 10,050 ▼ 150 1 169,017
14:37:28 10,050 ▼ 150 2 169,016
14:37:28 10,000 ▼ 200 1 169,014
14:37:22 10,050 ▼ 150 3 169,013
14:37:20 10,050 ▼ 150 7 169,010
14:37:17 10,050 ▼ 150 3 169,003
14:37:14 10,050 ▼ 150 12 169,000
14:36:52 10,050 ▼ 150 3 168,988
14:36:49 10,050 ▼ 150 20 168,985
14:36:49 10,050 ▼ 150 3 168,965
14:36:48 10,000 ▼ 200 4 168,962
14:36:46 10,000 ▼ 200 5 168,958
14:36:46 10,000 ▼ 200 3 168,953
14:36:43 10,000 ▼ 200 3 168,950
14:36:40 10,000 ▼ 200 3 168,947
14:36:37 10,000 ▼ 200 3 168,944
14:36:34 10,000 ▼ 200 3 168,941
14:36:32 10,000 ▼ 200 11 168,938
14:36:32 10,000 ▼ 200 2,059 168,927
14:36:32 10,000 ▼ 200 3 166,868
14:36:25 9,990 ▼ 210 1,140 166,865
14:36:25 9,990 ▼ 210 3 165,725
14:36:23 9,970 ▼ 230 4 165,722
14:36:17 9,990 ▼ 210 3 165,718
14:36:14 9,990 ▼ 210 18 165,715
14:36:13 9,990 ▼ 210 3 165,697
14:36:12 9,990 ▼ 210 1 165,694
14:36:10 9,990 ▼ 210 100 165,693
14:36:07 9,990 ▼ 210 3 165,593
14:36:03 9,990 ▼ 210 1 165,590
14:36:03 9,980 ▼ 220 2 165,589
14:36:00 9,990 ▼ 210 230 165,587
14:35:57 9,990 ▼ 210 3 165,357
14:35:55 9,980 ▼ 220 576 165,354
14:35:55 9,980 ▼ 220 1,000 164,778
14:35:55 9,980 ▼ 220 17 163,778
14:35:52 9,980 ▼ 220 200 163,761
14:35:44 9,980 ▼ 220 4 163,561
14:35:44 9,980 ▼ 220 18 163,557
14:35:41 9,980 ▼ 220 200 163,539
14:35:39 9,980 ▼ 220 5 163,339
14:35:37 9,980 ▼ 220 4 163,334
14:35:25 9,980 ▼ 220 34 163,330
14:35:25 9,980 ▼ 220 17 163,296
14:35:17 9,970 ▼ 230 6 163,279
14:35:13 9,970 ▼ 230 4 163,273
14:35:00 9,970 ▼ 230 7 163,269
14:34:27 9,970 ▼ 230 11 163,262
14:34:24 9,960 ▼ 240 4 163,251
14:34:00 9,970 ▼ 230 10 163,247
14:32:53 9,970 ▼ 230 1 163,237
14:32:40 9,960 ▼ 240 6 163,236
14:32:40 9,960 ▼ 240 1 163,230
14:32:32 9,950 ▼ 250 1 163,229
14:32:27 9,940 ▼ 260 20 163,228
14:32:26 9,940 ▼ 260 4 163,208
14:32:08 9,950 ▼ 250 6 163,204
14:32:03 9,940 ▼ 260 2 163,198
14:31:50 9,940 ▼ 260 21 163,196
14:31:30 9,940 ▼ 260 500 163,175
14:31:10 9,940 ▼ 260 213 162,675
14:30:41 9,930 ▼ 270 20 162,462
14:30:27 9,930 ▼ 270 4 162,442
14:30:20 9,940 ▼ 260 7 162,438
14:30:13 9,940 ▼ 260 9 162,431
14:29:26 9,940 ▼ 260 6 162,422
14:29:00 9,940 ▼ 260 5 162,416
14:28:55 9,930 ▼ 270 20 162,411
14:28:43 9,930 ▼ 270 1 162,391
14:28:29 9,930 ▼ 270 3 162,390
14:28:05 9,930 ▼ 270 1 162,387
14:28:00 9,940 ▼ 260 7 162,386
14:27:43 9,940 ▼ 260 10 162,379
14:27:42 9,940 ▼ 260 1 162,369
14:27:09 9,930 ▼ 270 20 162,368
14:26:30 9,930 ▼ 270 4 162,348
14:26:27 9,930 ▼ 270 283 162,344
14:26:20 9,930 ▼ 270 6 162,061
14:25:55 9,930 ▼ 270 1 162,055
14:25:52 9,930 ▼ 270 6 162,054
14:25:23 9,900 ▼ 300 2 162,048
14:25:23 9,910 ▼ 290 18 162,046
14:24:32 9,900 ▼ 300 4 162,028
14:24:25 9,920 ▼ 280 4 162,024
14:24:25 9,920 ▼ 280 3 162,020
14:24:25 9,910 ▼ 290 2 162,017
14:24:03 9,900 ▼ 300 4,957 162,015
14:24:03 9,910 ▼ 290 43 157,058
14:23:37 9,910 ▼ 290 5 157,015

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.