주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  11.21 15:59

15,200 (15,050)   [시가/고가/저가] 15,400 / 15,550 / 15,100 
전일비/등락률 ▲ 150 (1.00%) 매도호가/호가잔량 15,200 / 949
거래량/전일동시간대비 1,427,038 /▼ 85,177 매수호가/호가잔량 15,150 / 36,983
상한가/하한가 19,550 / 10,550 총매도/총매수잔량 162,231 / 164,081

매도잔량 호가 매수잔량
21,801 15,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29,645 15,600
18,548 15,550
25,438 15,500
16,187 15,450
13,375 15,400
17,501 15,350
10,926 15,300
7,861 15,250
949 15,200
 
15,150 36,983
15,100 25,476
15,050 21,943
15,000 18,689
14,950 19,481
14,900 10,081
14,850 18,005
14,800 7,116
14,750 3,001
14,700 3,306
 
총매도잔량 순매수잔량 총매수잔량
162,231 1,850 164,081
시간외잔량 시간외잔량
1,034 0
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:44 15,200 ▲ 150 91 1,427,038
15:46:49 15,200 ▲ 150 100 1,426,947
15:42:22 15,200 ▲ 150 150 1,426,847
15:42:11 15,200 ▲ 150 50 1,426,697
15:41:20 15,200 ▲ 150 1 1,426,647
15:41:08 15,200 ▲ 150 30 1,426,646
15:40:39 15,200 ▲ 150 3 1,426,616
15:40:33 15,200 ▲ 150 3 1,426,613
15:40:00 15,200 ▲ 150 829 1,426,610
15:30:05 15,200 ▲ 150 25,729 1,425,781
15:19:59 15,200 ▲ 150 40 1,400,052
15:19:55 15,250 ▲ 200 6 1,400,012
15:19:54 15,250 ▲ 200 16 1,400,006
15:19:37 15,250 ▲ 200 11 1,399,990
15:19:35 15,250 ▲ 200 493 1,399,979
15:19:34 15,250 ▲ 200 78 1,399,486
15:19:33 15,200 ▲ 150 7 1,399,408
15:19:30 15,250 ▲ 200 1 1,399,401
15:19:29 15,250 ▲ 200 12 1,399,400
15:19:29 15,250 ▲ 200 6 1,399,388
15:19:29 15,200 ▲ 150 244 1,399,382
15:19:28 15,250 ▲ 200 2 1,399,138
15:19:28 15,250 ▲ 200 6 1,399,136
15:19:15 15,200 ▲ 150 2 1,399,130
15:19:11 15,200 ▲ 150 13,149 1,399,128
15:19:11 15,200 ▲ 150 401 1,385,979
15:19:11 15,200 ▲ 150 50 1,385,578
15:19:00 15,200 ▲ 150 3 1,385,528
15:19:00 15,200 ▲ 150 300 1,385,525
15:18:58 15,200 ▲ 150 9 1,385,225
15:18:50 15,200 ▲ 150 50 1,385,216
15:18:40 15,150 ▲ 100 5 1,385,166
15:18:38 15,150 ▲ 100 800 1,385,161
15:18:30 15,150 ▲ 100 4 1,384,361
15:18:29 15,200 ▲ 150 2 1,384,357
15:18:28 15,200 ▲ 150 9 1,384,355
15:18:22 15,200 ▲ 150 244 1,384,346
15:18:09 15,150 ▲ 100 5 1,384,102
15:18:06 15,200 ▲ 150 5 1,384,097
15:18:05 15,200 ▲ 150 22 1,384,092
15:17:58 15,200 ▲ 150 8 1,384,070
15:17:57 15,200 ▲ 150 2 1,384,062
15:17:49 15,200 ▲ 150 1 1,384,060
15:17:47 15,200 ▲ 150 185 1,384,059
15:17:46 15,200 ▲ 150 31 1,383,874
15:17:46 15,200 ▲ 150 5 1,383,843
15:17:46 15,200 ▲ 150 90 1,383,838
15:17:46 15,200 ▲ 150 2 1,383,748
15:17:40 15,200 ▲ 150 37 1,383,746
15:17:39 15,200 ▲ 150 5 1,383,709
15:17:34 15,200 ▲ 150 10 1,383,704
15:17:28 15,200 ▲ 150 10 1,383,694
15:17:28 15,200 ▲ 150 200 1,383,684
15:17:27 15,200 ▲ 150 4 1,383,484
15:17:26 15,200 ▲ 150 2 1,383,480
15:17:20 15,150 ▲ 100 5 1,383,478
15:17:16 15,200 ▲ 150 20 1,383,473
15:17:07 15,150 ▲ 100 18 1,383,453
15:17:04 15,200 ▲ 150 240 1,383,435
15:17:02 15,150 ▲ 100 1 1,383,195
15:17:01 15,200 ▲ 150 4 1,383,194
15:17:01 15,150 ▲ 100 1 1,383,190
15:17:01 15,150 ▲ 100 80 1,383,189
15:17:01 15,150 ▲ 100 17 1,383,109
15:17:01 15,150 ▲ 100 17 1,383,092
15:17:01 15,150 ▲ 100 5 1,383,075
15:16:58 15,200 ▲ 150 109 1,383,070
15:16:58 15,200 ▲ 150 4 1,382,961
15:16:54 15,200 ▲ 150 2 1,382,957
15:16:53 15,200 ▲ 150 6 1,382,955
15:16:51 15,200 ▲ 150 100 1,382,949
15:16:50 15,200 ▲ 150 326 1,382,849
15:16:50 15,200 ▲ 150 326 1,382,523
15:16:50 15,200 ▲ 150 434 1,382,197
15:16:50 15,200 ▲ 150 434 1,381,763
15:16:49 15,200 ▲ 150 2,710 1,381,329
15:16:42 15,200 ▲ 150 97 1,378,619
15:16:41 15,200 ▲ 150 56 1,378,522
15:16:39 15,200 ▲ 150 1 1,378,466
15:16:39 15,200 ▲ 150 300 1,378,465
15:16:37 15,200 ▲ 150 1,000 1,378,165
15:16:36 15,200 ▲ 150 448 1,377,165
15:16:36 15,200 ▲ 150 56 1,376,717
15:16:36 15,200 ▲ 150 513 1,376,661
15:16:33 15,200 ▲ 150 56 1,376,148
15:16:29 15,200 ▲ 150 56 1,376,092
15:16:29 15,200 ▲ 150 1 1,376,036
15:16:23 15,250 ▲ 200 3 1,376,035
15:16:23 15,200 ▲ 150 100 1,376,032
15:16:21 15,250 ▲ 200 4 1,375,932
15:16:19 15,250 ▲ 200 42 1,375,928
15:16:18 15,200 ▲ 150 112 1,375,886
15:16:18 15,200 ▲ 150 56 1,375,774
15:16:16 15,200 ▲ 150 50 1,375,718
15:16:16 15,200 ▲ 150 200 1,375,668
15:16:16 15,200 ▲ 150 2,000 1,375,468
15:16:14 15,200 ▲ 150 100 1,373,468
15:16:10 15,200 ▲ 150 10 1,373,368
15:16:06 15,200 ▲ 150 650 1,373,358
15:16:03 15,200 ▲ 150 5,000 1,372,708
15:16:01 15,200 ▲ 150 12 1,367,708
15:15:59 15,250 ▲ 200 2 1,367,696
15:15:55 15,200 ▲ 150 80 1,367,694
15:15:54 15,200 ▲ 150 18 1,367,614
15:15:54 15,200 ▲ 150 17 1,367,596
15:15:54 15,200 ▲ 150 11 1,367,579
15:15:53 15,200 ▲ 150 3,680 1,367,568
15:15:52 15,250 ▲ 200 2 1,363,888
15:15:45 15,250 ▲ 200 4 1,363,886
15:15:40 15,200 ▲ 150 6 1,363,882
15:15:28 15,250 ▲ 200 23 1,363,876
15:15:20 15,250 ▲ 200 2 1,363,853
15:15:18 15,200 ▲ 150 1 1,363,851
15:15:12 15,200 ▲ 150 30 1,363,850
15:15:10 15,250 ▲ 200 31 1,363,820
15:15:09 15,250 ▲ 200 3 1,363,789
15:15:02 15,250 ▲ 200 4 1,363,786
15:15:01 15,250 ▲ 200 1,000 1,363,782
15:14:56 15,200 ▲ 150 1 1,362,782
15:14:53 15,200 ▲ 150 4 1,362,781
15:14:52 15,250 ▲ 200 1,000 1,362,777
15:14:50 15,200 ▲ 150 12 1,361,777
15:14:49 15,250 ▲ 200 1 1,361,765
15:14:49 15,250 ▲ 200 2 1,361,764
15:14:49 15,200 ▲ 150 80 1,361,762
15:14:49 15,200 ▲ 150 17 1,361,682
15:14:48 15,200 ▲ 150 2 1,361,665
15:14:45 15,200 ▲ 150 500 1,361,663
15:14:45 15,200 ▲ 150 5 1,361,163
15:14:41 15,200 ▲ 150 1 1,361,158
15:14:38 15,200 ▲ 150 56 1,361,157
15:14:33 15,250 ▲ 200 4 1,361,101
15:14:31 15,250 ▲ 200 36 1,361,097
15:14:31 15,200 ▲ 150 56 1,361,061
15:14:23 15,200 ▲ 150 1,400 1,361,005
15:14:21 15,200 ▲ 150 8 1,359,605
15:14:20 15,200 ▲ 150 6 1,359,597
15:14:18 15,250 ▲ 200 2 1,359,591
15:14:17 15,200 ▲ 150 56 1,359,589
15:14:13 15,250 ▲ 200 59 1,359,533
15:14:11 15,200 ▲ 150 500 1,359,474
15:14:08 15,250 ▲ 200 3 1,358,974
15:14:03 15,200 ▲ 150 13 1,358,971
15:14:01 15,200 ▲ 150 7 1,358,958
15:14:01 15,250 ▲ 200 5 1,358,951
15:13:59 15,250 ▲ 200 25 1,358,946
15:13:58 15,250 ▲ 200 20 1,358,921
15:13:56 15,250 ▲ 200 4 1,358,901
15:13:50 15,200 ▲ 150 12 1,358,897
15:13:49 15,200 ▲ 150 60 1,358,885
15:13:46 15,250 ▲ 200 3 1,358,825
15:13:46 15,200 ▲ 150 1 1,358,822
15:13:44 15,200 ▲ 150 80 1,358,821
15:13:44 15,200 ▲ 150 17 1,358,741
15:13:40 15,200 ▲ 150 89 1,358,724
15:13:40 15,250 ▲ 200 1 1,358,635
15:13:38 15,200 ▲ 150 137 1,358,634
15:13:29 15,250 ▲ 200 4 1,358,497
15:13:24 15,200 ▲ 150 200 1,358,493
15:13:23 15,250 ▲ 200 3 1,358,293
15:13:23 15,200 ▲ 150 1,000 1,358,290
15:13:22 15,200 ▲ 150 56 1,357,290
15:13:21 15,200 ▲ 150 56 1,357,234
15:13:20 15,200 ▲ 150 7 1,357,178
15:13:20 15,250 ▲ 200 4 1,357,171
15:13:15 15,250 ▲ 200 50 1,357,167
15:13:15 15,250 ▲ 200 2 1,357,117
15:13:15 15,200 ▲ 150 40 1,357,115
15:13:14 15,200 ▲ 150 56 1,357,075
15:13:12 15,200 ▲ 150 17 1,357,019
15:13:07 15,200 ▲ 150 5 1,357,002
15:13:07 15,200 ▲ 150 5 1,356,997
15:13:01 15,200 ▲ 150 6 1,356,992
15:12:52 15,200 ▲ 150 1 1,356,986
15:12:51 15,250 ▲ 200 108 1,356,985
15:12:50 15,200 ▲ 150 10 1,356,877
15:12:50 15,250 ▲ 200 4 1,356,867
15:12:48 15,200 ▲ 150 56 1,356,863
15:12:44 15,250 ▲ 200 3 1,356,807
15:12:43 15,250 ▲ 200 2 1,356,804
15:12:39 15,200 ▲ 150 17 1,356,802
15:12:38 15,200 ▲ 150 80 1,356,785
15:12:34 15,200 ▲ 150 56 1,356,705
15:12:32 15,250 ▲ 200 1 1,356,649
15:12:28 15,250 ▲ 200 18 1,356,648
15:12:25 15,250 ▲ 200 6 1,356,630
15:12:21 15,200 ▲ 150 14 1,356,624
15:12:14 15,250 ▲ 200 50 1,356,610
15:12:12 15,250 ▲ 200 2 1,356,560
15:12:12 15,200 ▲ 150 18 1,356,558
15:12:11 15,250 ▲ 200 4 1,356,540
15:12:08 15,250 ▲ 200 4 1,356,536
15:11:53 15,250 ▲ 200 21 1,356,532
15:11:50 15,200 ▲ 150 7 1,356,511
15:11:41 15,250 ▲ 200 3 1,356,504
15:11:41 15,200 ▲ 150 6 1,356,501
15:11:33 15,200 ▲ 150 80 1,356,495
15:11:32 15,250 ▲ 200 181 1,356,415
15:11:32 15,250 ▲ 200 4 1,356,234
15:11:32 15,250 ▲ 200 3 1,356,230
15:11:30 15,200 ▲ 150 4 1,356,227
15:11:26 15,250 ▲ 200 36 1,356,223
15:11:21 15,250 ▲ 200 1 1,356,187
15:11:21 15,250 ▲ 200 1 1,356,186
15:11:21 15,250 ▲ 200 37 1,356,185
15:11:21 15,200 ▲ 150 14 1,356,148
15:11:16 15,200 ▲ 150 4 1,356,134
15:11:13 15,250 ▲ 200 2 1,356,130
15:11:12 15,250 ▲ 200 6 1,356,128
15:11:09 15,250 ▲ 200 2 1,356,122
15:11:07 15,250 ▲ 200 478 1,356,120
15:11:06 15,250 ▲ 200 426 1,355,642
15:11:03 15,250 ▲ 200 182 1,355,216
15:10:59 15,250 ▲ 200 20 1,355,034
15:10:55 15,300 ▲ 250 4 1,355,014
15:10:55 15,250 ▲ 200 68 1,355,010
15:10:55 15,250 ▲ 200 20 1,354,942
15:10:52 15,250 ▲ 200 1 1,354,922
15:10:51 15,250 ▲ 200 23 1,354,921
15:10:49 15,250 ▲ 200 1 1,354,898
15:10:47 15,250 ▲ 200 59 1,354,897
15:10:46 15,250 ▲ 200 50 1,354,838
15:10:46 15,250 ▲ 200 300 1,354,788
15:10:45 15,250 ▲ 200 3,301 1,354,488
15:10:40 15,250 ▲ 200 30 1,351,187
15:10:38 15,250 ▲ 200 2,200 1,351,157
15:10:38 15,300 ▲ 250 2 1,348,957
15:10:33 15,250 ▲ 200 12 1,348,955
15:10:32 15,250 ▲ 200 1 1,348,943
15:10:31 15,300 ▲ 250 25 1,348,942
15:10:30 15,250 ▲ 200 141 1,348,917
15:10:28 15,250 ▲ 200 80 1,348,776
15:10:25 15,300 ▲ 250 50 1,348,696
15:10:21 15,250 ▲ 200 6 1,348,646
15:10:19 15,300 ▲ 250 3 1,348,640
15:10:14 15,300 ▲ 250 4 1,348,637
15:10:12 15,300 ▲ 250 1 1,348,633
15:10:06 15,300 ▲ 250 2 1,348,632
15:10:03 15,250 ▲ 200 9 1,348,630
15:09:57 15,250 ▲ 200 10 1,348,621
15:09:52 15,250 ▲ 200 4 1,348,611
15:09:48 15,300 ▲ 250 3 1,348,607
15:09:46 15,300 ▲ 250 20 1,348,604
15:09:44 15,300 ▲ 250 26 1,348,584
15:09:43 15,300 ▲ 250 4 1,348,558
15:09:35 15,300 ▲ 250 3 1,348,554
15:09:35 15,300 ▲ 250 4 1,348,551
15:09:33 15,250 ▲ 200 56 1,348,547
15:09:31 15,300 ▲ 250 10 1,348,491
15:09:30 15,250 ▲ 200 5 1,348,481
15:09:25 15,250 ▲ 200 56 1,348,476
15:09:22 15,250 ▲ 200 80 1,348,420
15:09:18 15,250 ▲ 200 141 1,348,340
15:09:07 15,300 ▲ 250 4 1,348,199
15:09:04 15,300 ▲ 250 2 1,348,195
15:09:04 15,300 ▲ 250 10 1,348,193
15:09:03 15,300 ▲ 250 1 1,348,183
15:09:01 15,250 ▲ 200 6 1,348,182
15:08:58 15,300 ▲ 250 500 1,348,176
15:08:56 15,300 ▲ 250 3 1,347,676
15:08:53 15,250 ▲ 200 1,000 1,347,673
15:08:45 15,250 ▲ 200 1 1,346,673
15:08:44 15,250 ▲ 200 1 1,346,672
15:08:44 15,300 ▲ 250 109 1,346,671
15:08:39 15,300 ▲ 250 200 1,346,562
15:08:32 15,300 ▲ 250 2 1,346,362
15:08:31 15,300 ▲ 250 3 1,346,360
15:08:22 15,300 ▲ 250 5 1,346,357
15:08:20 15,250 ▲ 200 168 1,346,352
15:08:17 15,250 ▲ 200 80 1,346,184
15:08:17 15,300 ▲ 250 4 1,346,104
15:08:12 15,300 ▲ 250 36 1,346,100
15:08:07 15,250 ▲ 200 12 1,346,064
15:08:06 15,250 ▲ 200 141 1,346,052
15:08:01 15,250 ▲ 200 40 1,345,911
15:08:01 15,300 ▲ 250 2 1,345,871
15:07:54 15,300 ▲ 250 4 1,345,869
15:07:54 15,300 ▲ 250 1 1,345,865
15:07:53 15,250 ▲ 200 120 1,345,864
15:07:49 15,250 ▲ 200 3 1,345,744
15:07:45 15,250 ▲ 200 100 1,345,741
15:07:42 15,250 ▲ 200 28 1,345,641
15:07:42 15,250 ▲ 200 6 1,345,613
15:07:38 15,300 ▲ 250 4 1,345,607
15:07:38 15,250 ▲ 200 4 1,345,603
15:07:31 15,250 ▲ 200 100 1,345,599
15:07:29 15,300 ▲ 250 2 1,345,499
15:07:22 15,300 ▲ 250 500 1,345,497
15:07:19 15,250 ▲ 200 1 1,344,997
15:07:18 15,300 ▲ 250 4 1,344,996
15:07:18 15,300 ▲ 250 73 1,344,992
15:07:16 15,250 ▲ 200 494 1,344,919
15:07:11 15,250 ▲ 200 80 1,344,425
15:07:10 15,300 ▲ 250 336 1,344,345
15:07:08 15,300 ▲ 250 56 1,344,009
15:07:04 15,300 ▲ 250 883 1,343,953
15:06:59 15,300 ▲ 250 4 1,343,070
15:06:58 15,300 ▲ 250 3 1,343,066
15:06:55 15,300 ▲ 250 25 1,343,063
15:06:54 15,300 ▲ 250 56 1,343,038
15:06:54 15,250 ▲ 200 141 1,342,982
15:06:44 15,300 ▲ 250 1 1,342,841
15:06:44 15,300 ▲ 250 336 1,342,840
15:06:42 15,300 ▲ 250 4 1,342,504
15:06:42 15,250 ▲ 200 1 1,342,500
15:06:41 15,250 ▲ 200 100 1,342,499
15:06:37 15,250 ▲ 200 4 1,342,399
15:06:37 15,250 ▲ 200 4 1,342,395
15:06:36 15,250 ▲ 200 10 1,342,391
15:06:30 15,300 ▲ 250 336 1,342,381
15:06:27 15,300 ▲ 250 2 1,342,045
15:06:25 15,300 ▲ 250 62 1,342,043
15:06:22 15,250 ▲ 200 6 1,341,981
15:06:20 15,300 ▲ 250 3 1,341,975
15:06:11 15,300 ▲ 250 4 1,341,972
15:06:09 15,300 ▲ 250 26 1,341,968
15:06:09 15,300 ▲ 250 20 1,341,942
15:06:06 15,300 ▲ 250 3 1,341,922
15:06:06 15,250 ▲ 200 80 1,341,919
15:05:59 15,300 ▲ 250 56 1,341,839
15:05:55 15,300 ▲ 250 2 1,341,783
15:05:54 15,300 ▲ 250 56 1,341,781
15:05:48 15,250 ▲ 200 170 1,341,725
15:05:48 15,300 ▲ 250 56 1,341,555
15:05:42 15,250 ▲ 200 141 1,341,499
15:05:41 15,300 ▲ 250 4 1,341,358
15:05:36 15,300 ▲ 250 1 1,341,354
15:05:36 15,300 ▲ 250 56 1,341,353
15:05:35 15,300 ▲ 250 1 1,341,297
15:05:33 15,300 ▲ 250 6 1,341,296
15:05:30 15,300 ▲ 250 4 1,341,290
15:05:24 15,300 ▲ 250 2 1,341,286
15:05:18 15,300 ▲ 250 28 1,341,284
15:05:17 15,300 ▲ 250 56 1,341,256
15:05:11 15,300 ▲ 250 56 1,341,200
15:05:02 15,300 ▲ 250 37 1,341,144
15:05:02 15,300 ▲ 250 4 1,341,107
15:05:02 15,250 ▲ 200 6 1,341,103
15:05:00 15,250 ▲ 200 80 1,341,097
15:05:00 15,250 ▲ 200 5 1,341,017
15:04:58 15,300 ▲ 250 5 1,341,012
15:04:54 15,300 ▲ 250 4 1,341,007
15:04:53 15,300 ▲ 250 3 1,341,003
15:04:47 15,300 ▲ 250 5 1,341,000
15:04:40 15,300 ▲ 250 100 1,340,995
15:04:38 15,250 ▲ 200 1 1,340,895
15:04:36 15,300 ▲ 250 108 1,340,894
15:04:34 15,300 ▲ 250 6 1,340,786
15:04:31 15,300 ▲ 250 5 1,340,780
15:04:26 15,300 ▲ 250 1 1,340,775
15:04:25 15,300 ▲ 250 3,000 1,340,774
15:04:25 15,300 ▲ 250 29 1,337,774
15:04:25 15,300 ▲ 250 85 1,337,745
15:04:23 15,300 ▲ 250 3 1,337,660
15:04:21 15,300 ▲ 250 2 1,337,657
15:04:20 15,300 ▲ 250 6 1,337,655
15:04:18 15,300 ▲ 250 36 1,337,649
15:04:17 15,300 ▲ 250 4 1,337,613
15:04:05 15,250 ▲ 200 1 1,337,609
15:04:01 15,250 ▲ 200 4 1,337,608
15:04:01 15,300 ▲ 250 200 1,337,604
15:03:59 15,300 ▲ 250 1 1,337,404
15:03:55 15,250 ▲ 200 80 1,337,403
15:03:54 15,300 ▲ 250 1 1,337,323
15:03:53 15,250 ▲ 200 30 1,337,322
15:03:52 15,300 ▲ 250 76 1,337,292
15:03:52 15,300 ▲ 250 1 1,337,216
15:03:50 15,300 ▲ 250 2 1,337,215
15:03:47 15,300 ▲ 250 1 1,337,213
15:03:44 15,300 ▲ 250 4 1,337,212
15:03:43 15,250 ▲ 200 6 1,337,208
15:03:41 15,300 ▲ 250 3 1,337,202
15:03:37 15,250 ▲ 200 2 1,337,199
15:03:33 15,250 ▲ 200 20 1,337,197
15:03:22 15,250 ▲ 200 4 1,337,177
15:03:18 15,300 ▲ 250 2 1,337,173
15:03:17 15,300 ▲ 250 1 1,337,171
15:03:15 15,300 ▲ 250 10 1,337,170
15:03:05 15,300 ▲ 250 4 1,337,160
15:03:05 15,300 ▲ 250 4 1,337,156
15:03:04 15,250 ▲ 200 300 1,337,152
15:02:57 15,250 ▲ 200 75 1,336,852
15:02:56 15,300 ▲ 250 68 1,336,777
15:02:56 15,250 ▲ 200 1 1,336,709
15:02:50 15,250 ▲ 200 80 1,336,708
15:02:47 15,300 ▲ 250 2 1,336,628
15:02:43 15,300 ▲ 250 5 1,336,626
15:02:43 15,250 ▲ 200 1 1,336,621
15:02:35 15,250 ▲ 200 1 1,336,620
15:02:33 15,300 ▲ 250 3 1,336,619
15:02:31 15,250 ▲ 200 3,928 1,336,616
15:02:31 15,300 ▲ 250 20 1,332,688
15:02:29 15,300 ▲ 250 4 1,332,668
15:02:28 15,300 ▲ 250 14 1,332,664
15:02:26 15,300 ▲ 250 4 1,332,650
15:02:23 15,250 ▲ 200 6 1,332,646
15:02:16 15,300 ▲ 250 3 1,332,640
15:02:15 15,250 ▲ 200 10 1,332,637
15:02:14 15,250 ▲ 200 36 1,332,627
15:02:07 15,300 ▲ 250 1 1,332,591
15:02:07 15,300 ▲ 250 200 1,332,590
15:02:04 15,300 ▲ 250 13 1,332,390
15:02:01 15,300 ▲ 250 16 1,332,377
15:01:53 15,300 ▲ 250 37 1,332,361
15:01:53 15,300 ▲ 250 4 1,332,324
15:01:51 15,300 ▲ 250 336 1,332,320
15:01:47 15,300 ▲ 250 3 1,331,984
15:01:45 15,250 ▲ 200 200 1,331,981
15:01:44 15,300 ▲ 250 2 1,331,781
15:01:44 15,250 ▲ 200 80 1,331,779
15:01:38 15,300 ▲ 250 37 1,331,699
15:01:37 15,250 ▲ 200 1,765 1,331,662
15:01:37 15,250 ▲ 200 112 1,329,897
15:01:36 15,250 ▲ 200 58 1,329,785
15:01:36 15,250 ▲ 200 4,730 1,329,727
15:01:35 15,250 ▲ 200 2 1,324,997
15:01:34 15,250 ▲ 200 336 1,324,995
15:01:29 15,250 ▲ 200 100 1,324,659
15:01:28 15,200 ▲ 150 200 1,324,559
15:01:28 15,250 ▲ 200 173 1,324,359
15:01:27 15,250 ▲ 200 28 1,324,186
15:01:26 15,250 ▲ 200 90 1,324,158
15:01:18 15,250 ▲ 200 56 1,324,068
15:01:17 15,250 ▲ 200 100 1,324,012
15:01:16 15,250 ▲ 200 3 1,323,912
15:01:13 15,250 ▲ 200 2 1,323,909
15:01:11 15,250 ▲ 200 15 1,323,907
15:01:09 15,250 ▲ 200 56 1,323,892
15:01:08 15,250 ▲ 200 4 1,323,836
15:01:08 15,250 ▲ 200 4 1,323,832
15:01:07 15,250 ▲ 200 100 1,323,828
15:01:06 15,250 ▲ 200 56 1,323,728
15:01:03 15,250 ▲ 200 56 1,323,672
15:01:03 15,200 ▲ 150 6 1,323,616
15:00:59 15,250 ▲ 200 56 1,323,610
15:00:58 15,250 ▲ 200 1 1,323,554
15:00:58 15,250 ▲ 200 56 1,323,553
15:00:57 15,250 ▲ 200 5 1,323,497
15:00:51 15,200 ▲ 150 1 1,323,492
15:00:48 15,250 ▲ 200 20 1,323,491
15:00:44 15,250 ▲ 200 56 1,323,471
15:00:43 15,250 ▲ 200 56 1,323,415
15:00:43 15,250 ▲ 200 20 1,323,359
15:00:41 15,250 ▲ 200 2 1,323,339
15:00:40 15,250 ▲ 200 4 1,323,337
15:00:40 15,200 ▲ 150 11 1,323,333
15:00:40 15,250 ▲ 200 56 1,323,322
15:00:39 15,200 ▲ 150 80 1,323,266
15:00:35 15,250 ▲ 200 26 1,323,186
15:00:32 15,250 ▲ 200 112 1,323,160
15:00:31 15,200 ▲ 150 1 1,323,048
15:00:29 15,250 ▲ 200 109 1,323,047
15:00:29 15,250 ▲ 200 4 1,322,938
15:00:27 15,250 ▲ 200 70 1,322,934
15:00:25 15,250 ▲ 200 59 1,322,864
15:00:24 15,250 ▲ 200 23 1,322,805
15:00:24 15,250 ▲ 200 26 1,322,782
15:00:24 15,200 ▲ 150 4 1,322,756
15:00:23 15,250 ▲ 200 100 1,322,752
15:00:21 15,250 ▲ 200 29 1,322,652
15:00:21 15,250 ▲ 200 2 1,322,623
15:00:17 15,250 ▲ 200 56 1,322,621
15:00:16 15,250 ▲ 200 1 1,322,565
15:00:10 15,250 ▲ 200 3 1,322,564
15:00:09 15,250 ▲ 200 60 1,322,561
15:00:07 15,200 ▲ 150 4 1,322,501
15:00:05 15,250 ▲ 200 56 1,322,497
15:00:04 15,200 ▲ 150 12 1,322,441
15:00:04 15,200 ▲ 150 50 1,322,429
15:00:04 15,250 ▲ 200 4 1,322,379
15:00:03 15,200 ▲ 150 1 1,322,375
15:00:02 15,250 ▲ 200 56 1,322,374
15:00:01 15,200 ▲ 150 93 1,322,318
15:00:01 15,200 ▲ 150 25 1,322,225
15:00:00 15,200 ▲ 150 60 1,322,200
15:00:00 15,200 ▲ 150 16 1,322,140
14:59:57 15,250 ▲ 200 1 1,322,124
14:59:54 15,250 ▲ 200 6 1,322,123
14:59:54 15,200 ▲ 150 149 1,322,117
14:59:52 15,250 ▲ 200 11 1,321,968
14:59:50 15,250 ▲ 200 4 1,321,957
14:59:49 15,250 ▲ 200 1 1,321,953
14:59:48 15,250 ▲ 200 77 1,321,952
14:59:44 15,200 ▲ 150 6 1,321,875
14:59:40 15,250 ▲ 200 20 1,321,869
14:59:39 15,250 ▲ 200 2 1,321,849
14:59:38 15,250 ▲ 200 56 1,321,847
14:59:35 15,250 ▲ 200 200 1,321,791
14:59:33 15,200 ▲ 150 80 1,321,591
14:59:29 15,250 ▲ 200 24 1,321,511
14:59:28 15,250 ▲ 200 3 1,321,487
14:59:26 15,250 ▲ 200 56 1,321,484
14:59:23 15,250 ▲ 200 100 1,321,428
14:59:20 15,250 ▲ 200 200 1,321,328
14:59:18 15,250 ▲ 200 26 1,321,128
14:59:17 15,250 ▲ 200 100 1,321,102
14:59:11 15,250 ▲ 200 3 1,321,002
14:59:10 15,250 ▲ 200 20 1,320,999
14:59:10 15,250 ▲ 200 74 1,320,979
14:59:07 15,250 ▲ 200 2 1,320,905

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.