주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  07.21 15:59

17,400 (17,400)   [시가/고가/저가] 17,300 / 18,000 / 16,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 17,450 / 8,974
거래량/전일동시간대비 1,867,780 /▼ 357,293 매수호가/호가잔량 17,400 / 24,403
상한가/하한가 22,600 / 12,200 총매도/총매수잔량 151,031 / 98,207

매도잔량 호가 매수잔량
24,863 17,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,171 17,850
21,103 17,800
14,987 17,750
10,250 17,700
8,244 17,650
27,487 17,600
7,178 17,550
10,774 17,500
8,974 17,450
 
17,400 24,403
17,350 13,580
17,300 8,853
17,250 5,307
17,200 4,231
17,150 11,428
17,100 5,041
17,050 9,591
17,000 13,320
16,950 2,453
 
총매도잔량 순매수잔량 총매수잔량
151,031 -52,824 98,207
시간외잔량 시간외잔량
0 6,726
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:39 17,400  0 5 1,867,780
15:50:31 17,400  0 400 1,867,775
15:50:30 17,400  0 700 1,867,375
15:46:44 17,400  0 1,772 1,866,675
15:45:49 17,400  0 790 1,864,903
15:43:54 17,400  0 10 1,864,113
15:43:50 17,400  0 500 1,864,103
15:42:37 17,400  0 18 1,863,603
15:41:33 17,400  0 11 1,863,585
15:40:00 17,400  0 4,697 1,863,574
15:30:03 17,400  0 26,607 1,858,877
15:19:58 17,450 ▲ 50 1 1,832,270
15:19:57 17,450 ▲ 50 2 1,832,269
15:19:55 17,450 ▲ 50 4 1,832,267
15:19:50 17,500 ▲ 100 10 1,832,263
15:19:47 17,450 ▲ 50 1 1,832,253
15:19:46 17,450 ▲ 50 50 1,832,252
15:19:45 17,400  0 11 1,832,202
15:19:43 17,450 ▲ 50 56 1,832,191
15:19:43 17,450 ▲ 50 100 1,832,135
15:19:42 17,450 ▲ 50 112 1,832,035
15:19:41 17,450 ▲ 50 1 1,831,923
15:19:39 17,450 ▲ 50 500 1,831,922
15:19:36 17,450 ▲ 50 2,000 1,831,422
15:19:35 17,400  0 5 1,829,422
15:19:35 17,400  0 8 1,829,417
15:19:35 17,400  0 6 1,829,409
15:19:35 17,400  0 1 1,829,403
15:19:35 17,400  0 135 1,829,402
15:19:32 17,400  0 15 1,829,267
15:19:31 17,400  0 1 1,829,252
15:19:30 17,400  0 35 1,829,251
15:19:29 17,400  0 35 1,829,216
15:19:29 17,450 ▲ 50 51 1,829,181
15:19:29 17,400  0 150 1,829,130
15:19:29 17,450 ▲ 50 5 1,828,980
15:19:29 17,400  0 1 1,828,975
15:19:24 17,450 ▲ 50 10 1,828,974
15:19:22 17,450 ▲ 50 29 1,828,964
15:19:20 17,450 ▲ 50 10 1,828,935
15:19:19 17,400  0 147 1,828,925
15:19:11 17,450 ▲ 50 1 1,828,778
15:19:10 17,450 ▲ 50 40 1,828,777
15:19:08 17,450 ▲ 50 10 1,828,737
15:19:08 17,400  0 10 1,828,727
15:19:06 17,400  0 50 1,828,717
15:19:04 17,450 ▲ 50 20 1,828,667
15:19:00 17,400  0 36 1,828,647
15:18:59 17,450 ▲ 50 5 1,828,611
15:18:52 17,400  0 1 1,828,606
15:18:50 17,450 ▲ 50 10 1,828,605
15:18:46 17,450 ▲ 50 984 1,828,595
15:18:46 17,400  0 152 1,827,611
15:18:44 17,450 ▲ 50 5 1,827,459
15:18:40 17,450 ▲ 50 50 1,827,454
15:18:40 17,450 ▲ 50 20 1,827,404
15:18:39 17,450 ▲ 50 2 1,827,384
15:18:35 17,450 ▲ 50 156 1,827,382
15:18:33 17,400  0 30 1,827,226
15:18:30 17,400  0 6 1,827,196
15:18:30 17,400  0 29 1,827,190
15:18:21 17,450 ▲ 50 10 1,827,161
15:18:17 17,450 ▲ 50 268 1,827,151
15:18:08 17,450 ▲ 50 62 1,826,883
15:18:07 17,450 ▲ 50 5 1,826,821
15:18:04 17,450 ▲ 50 408 1,826,816
15:18:04 17,450 ▲ 50 286 1,826,408
15:18:04 17,450 ▲ 50 116 1,826,122
15:18:03 17,450 ▲ 50 500 1,826,006
15:18:03 17,450 ▲ 50 18 1,825,506
15:18:03 17,500 ▲ 100 1 1,825,488
15:18:03 17,450 ▲ 50 902 1,825,487
15:18:02 17,500 ▲ 100 10 1,824,585
15:18:01 17,450 ▲ 50 3,871 1,824,575
15:18:00 17,450 ▲ 50 20 1,820,633
15:18:00 17,450 ▲ 50 71 1,820,704
15:18:00 17,450 ▲ 50 22 1,820,613
15:17:59 17,450 ▲ 50 120 1,820,591
15:17:50 17,450 ▲ 50 140 1,820,471
15:17:49 17,450 ▲ 50 1,000 1,820,331
15:17:49 17,450 ▲ 50 122 1,819,331
15:17:48 17,450 ▲ 50 410 1,819,209
15:17:45 17,450 ▲ 50 93 1,818,799
15:17:39 17,450 ▲ 50 111 1,818,706
15:17:37 17,450 ▲ 50 126 1,818,595
15:17:37 17,450 ▲ 50 100 1,818,469
15:17:37 17,450 ▲ 50 645 1,818,369
15:17:37 17,450 ▲ 50 761 1,817,724
15:17:29 17,450 ▲ 50 115 1,816,963
15:17:29 17,500 ▲ 100 20 1,816,848
15:17:22 17,500 ▲ 100 261 1,816,828
15:17:22 17,450 ▲ 50 9 1,816,567
15:17:21 17,450 ▲ 50 470 1,816,558
15:17:20 17,450 ▲ 50 113 1,816,088
15:17:20 17,450 ▲ 50 20 1,815,975
15:17:15 17,450 ▲ 50 19 1,815,955
15:17:11 17,450 ▲ 50 50 1,815,936
15:17:10 17,450 ▲ 50 70 1,815,886
15:17:06 17,450 ▲ 50 500 1,815,816
15:17:01 17,450 ▲ 50 569 1,815,316
15:17:01 17,450 ▲ 50 35 1,814,747
15:17:01 17,450 ▲ 50 5 1,814,712
15:17:00 17,450 ▲ 50 51 1,814,707
15:17:00 17,450 ▲ 50 41 1,814,656
15:17:00 17,450 ▲ 50 4 1,814,615
15:17:00 17,450 ▲ 50 25 1,814,611
15:17:00 17,450 ▲ 50 170 1,814,586
15:16:59 17,500 ▲ 100 86 1,814,416
15:16:58 17,500 ▲ 100 21 1,814,330
15:16:58 17,500 ▲ 100 38 1,814,309
15:16:56 17,450 ▲ 50 410 1,814,271
15:16:53 17,450 ▲ 50 135 1,813,861
15:16:53 17,500 ▲ 100 120 1,813,726
15:16:50 17,450 ▲ 50 56 1,813,606
15:16:47 17,450 ▲ 50 100 1,813,550
15:16:45 17,500 ▲ 100 200 1,813,450
15:16:44 17,450 ▲ 50 24 1,813,250
15:16:43 17,450 ▲ 50 19 1,813,226
15:16:42 17,450 ▲ 50 34 1,813,207
15:16:41 17,500 ▲ 100 4 1,813,173
15:16:37 17,450 ▲ 50 1 1,813,169
15:16:33 17,500 ▲ 100 130 1,813,168
15:16:33 17,450 ▲ 50 360 1,813,038
15:16:31 17,500 ▲ 100 58 1,812,678
15:16:28 17,450 ▲ 50 1 1,812,620
15:16:28 17,450 ▲ 50 30 1,812,619
15:16:27 17,450 ▲ 50 1 1,812,589
15:16:24 17,450 ▲ 50 34 1,812,588
15:16:15 17,500 ▲ 100 8 1,812,554
15:16:15 17,500 ▲ 100 7 1,812,546
15:16:15 17,500 ▲ 100 7 1,812,539
15:16:14 17,450 ▲ 50 750 1,812,532
15:16:08 17,450 ▲ 50 10 1,811,782
15:16:05 17,450 ▲ 50 34 1,811,772
15:16:04 17,450 ▲ 50 410 1,811,738
15:16:01 17,500 ▲ 100 7 1,811,328
15:15:55 17,450 ▲ 50 92 1,811,321
15:15:54 17,450 ▲ 50 10 1,811,229
15:15:50 17,450 ▲ 50 228 1,811,219
15:15:49 17,450 ▲ 50 1,000 1,810,991
15:15:47 17,450 ▲ 50 34 1,809,991
15:15:47 17,450 ▲ 50 10 1,809,957
15:15:47 17,500 ▲ 100 1 1,809,947
15:15:44 17,500 ▲ 100 1 1,809,946
15:15:39 17,450 ▲ 50 2 1,809,945
15:15:39 17,450 ▲ 50 1 1,809,943
15:15:37 17,450 ▲ 50 1 1,809,942
15:15:34 17,450 ▲ 50 10 1,809,941
15:15:33 17,500 ▲ 100 120 1,809,931
15:15:33 17,450 ▲ 50 100 1,809,811
15:15:29 17,450 ▲ 50 35 1,809,711
15:15:17 17,450 ▲ 50 300 1,809,676
15:15:16 17,450 ▲ 50 10 1,809,376
15:15:15 17,500 ▲ 100 8 1,809,366
15:15:12 17,450 ▲ 50 410 1,809,358
15:15:11 17,450 ▲ 50 34 1,808,948
15:15:10 17,450 ▲ 50 159 1,808,914
15:15:10 17,450 ▲ 50 5 1,808,755
15:15:07 17,450 ▲ 50 1 1,808,750
15:14:58 17,500 ▲ 100 68 1,808,749
15:14:57 17,450 ▲ 50 3 1,808,681
15:14:53 17,450 ▲ 50 5 1,808,678
15:14:52 17,450 ▲ 50 34 1,808,673
15:14:50 17,500 ▲ 100 38 1,808,639
15:14:50 17,500 ▲ 100 20 1,808,601
15:14:42 17,500 ▲ 100 2 1,808,581
15:14:34 17,450 ▲ 50 34 1,808,579
15:14:31 17,450 ▲ 50 200 1,808,545
15:14:30 17,500 ▲ 100 7 1,808,345
15:14:30 17,450 ▲ 50 315 1,808,338
15:14:20 17,450 ▲ 50 410 1,808,023
15:14:17 17,450 ▲ 50 8 1,807,613
15:14:16 17,450 ▲ 50 35 1,807,605
15:14:15 17,500 ▲ 100 100 1,807,570
15:14:14 17,500 ▲ 100 120 1,807,470
15:14:12 17,450 ▲ 50 50 1,807,350
15:14:09 17,450 ▲ 50 50 1,807,300
15:14:07 17,450 ▲ 50 1 1,807,250
15:14:06 17,450 ▲ 50 30 1,807,249
15:14:04 17,450 ▲ 50 93 1,807,219
15:14:01 17,500 ▲ 100 100 1,807,126
15:14:01 17,450 ▲ 50 1,000 1,807,026
15:13:59 17,450 ▲ 50 1 1,806,026
15:13:59 17,500 ▲ 100 225 1,806,025
15:13:58 17,450 ▲ 50 34 1,805,800
15:13:55 17,450 ▲ 50 75 1,805,766
15:13:49 17,450 ▲ 50 41 1,805,691
15:13:47 17,450 ▲ 50 869 1,805,650
15:13:42 17,450 ▲ 50 124 1,804,781
15:13:39 17,450 ▲ 50 34 1,804,657
15:13:37 17,450 ▲ 50 1 1,804,623
15:13:36 17,450 ▲ 50 75 1,804,622
15:13:30 17,450 ▲ 50 210 1,804,547
15:13:28 17,450 ▲ 50 410 1,804,337
15:13:21 17,450 ▲ 50 34 1,803,927
15:13:15 17,450 ▲ 50 15 1,803,893
15:13:09 17,450 ▲ 50 245 1,803,878
15:13:08 17,500 ▲ 100 69 1,803,633
15:13:07 17,450 ▲ 50 1 1,803,564
15:13:05 17,450 ▲ 50 25 1,803,563
15:13:03 17,450 ▲ 50 35 1,803,538
15:13:00 17,500 ▲ 100 7 1,803,503
15:12:55 17,450 ▲ 50 180 1,803,496
15:12:55 17,500 ▲ 100 120 1,803,316
15:12:54 17,450 ▲ 50 3 1,803,196
15:12:46 17,450 ▲ 50 5 1,803,193
15:12:45 17,450 ▲ 50 34 1,803,188
15:12:45 17,450 ▲ 50 70 1,803,154
15:12:42 17,500 ▲ 100 37 1,803,084
15:12:42 17,500 ▲ 100 20 1,803,047
15:12:36 17,450 ▲ 50 410 1,803,027
15:12:33 17,450 ▲ 50 50 1,802,617
15:12:32 17,450 ▲ 50 20 1,802,567
15:12:31 17,450 ▲ 50 1 1,802,547
15:12:26 17,450 ▲ 50 34 1,802,546
15:12:20 17,500 ▲ 100 1 1,802,512
15:12:14 17,450 ▲ 50 92 1,802,511
15:12:09 17,450 ▲ 50 15 1,802,419
15:12:08 17,450 ▲ 50 34 1,802,404
15:12:07 17,450 ▲ 50 1 1,802,370
15:12:05 17,500 ▲ 100 10 1,802,369
15:12:00 17,500 ▲ 100 164 1,802,359
15:12:00 17,500 ▲ 100 11 1,802,195
15:11:53 17,500 ▲ 100 1 1,802,184
15:11:51 17,450 ▲ 50 660 1,802,183
15:11:50 17,450 ▲ 50 34 1,801,523
15:11:49 17,500 ▲ 100 1,000 1,801,489
15:11:44 17,450 ▲ 50 410 1,800,489
15:11:44 17,500 ▲ 100 200 1,800,079
15:11:42 17,500 ▲ 100 57 1,799,879
15:11:41 17,500 ▲ 100 1 1,799,822
15:11:37 17,450 ▲ 50 1 1,799,821
15:11:36 17,450 ▲ 50 20 1,799,820
15:11:36 17,500 ▲ 100 120 1,799,800
15:11:32 17,450 ▲ 50 35 1,799,680
15:11:32 17,450 ▲ 50 27 1,799,645
15:11:32 17,450 ▲ 50 100 1,799,618
15:11:30 17,500 ▲ 100 7 1,799,518
15:11:30 17,500 ▲ 100 7 1,799,511
15:11:29 17,500 ▲ 100 2 1,799,504
15:11:29 17,450 ▲ 50 1,000 1,799,502
15:11:27 17,450 ▲ 50 50 1,798,502
15:11:19 17,500 ▲ 100 245 1,798,452
15:11:16 17,500 ▲ 100 2 1,798,207
15:11:13 17,450 ▲ 50 34 1,798,205
15:11:10 17,500 ▲ 100 1 1,798,171
15:11:10 17,500 ▲ 100 118 1,798,170
15:11:09 17,450 ▲ 50 3 1,798,052
15:11:05 17,500 ▲ 100 1 1,798,049
15:11:04 17,450 ▲ 50 360 1,798,048
15:11:03 17,450 ▲ 50 100 1,797,688
15:11:01 17,500 ▲ 100 1 1,797,588
15:10:55 17,450 ▲ 50 34 1,797,587
15:10:53 17,500 ▲ 100 163 1,797,553
15:10:53 17,500 ▲ 100 10 1,797,390
15:10:53 17,450 ▲ 50 20 1,797,380
15:10:52 17,450 ▲ 50 410 1,797,360
15:10:50 17,450 ▲ 50 3 1,796,950
15:10:45 17,500 ▲ 100 7 1,796,947
15:10:39 17,450 ▲ 50 5 1,796,940
15:10:37 17,450 ▲ 50 34 1,796,935
15:10:37 17,450 ▲ 50 1 1,796,901
15:10:37 17,450 ▲ 50 41 1,796,900
15:10:35 17,500 ▲ 100 38 1,796,859
15:10:35 17,500 ▲ 100 20 1,796,821
15:10:24 17,450 ▲ 50 93 1,796,801
15:10:19 17,450 ▲ 50 35 1,796,708
15:10:17 17,500 ▲ 100 120 1,796,673
15:10:13 17,500 ▲ 100 10 1,796,553
15:10:07 17,450 ▲ 50 1 1,796,543
15:10:06 17,450 ▲ 50 56 1,796,542
15:10:01 17,450 ▲ 50 34 1,796,486
15:10:01 17,450 ▲ 50 1 1,796,452
15:10:01 17,450 ▲ 50 5 1,796,451
15:10:01 17,450 ▲ 50 1 1,796,446
15:10:01 17,450 ▲ 50 3 1,796,445
15:10:01 17,450 ▲ 50 1 1,796,442
15:10:01 17,450 ▲ 50 16 1,796,441
15:10:01 17,450 ▲ 50 1 1,796,425
15:10:01 17,500 ▲ 100 21 1,796,424
15:10:00 17,450 ▲ 50 410 1,796,403
15:10:00 17,500 ▲ 100 8 1,795,993
15:10:00 17,500 ▲ 100 22 1,795,985
15:09:55 17,500 ▲ 100 300 1,795,963
15:09:53 17,450 ▲ 50 22 1,795,663
15:09:50 17,450 ▲ 50 1 1,795,641
15:09:48 17,450 ▲ 50 20 1,795,640
15:09:47 17,450 ▲ 50 5 1,795,620
15:09:45 17,450 ▲ 50 398 1,795,615
15:09:45 17,450 ▲ 50 10 1,795,217
15:09:42 17,450 ▲ 50 34 1,795,207
15:09:38 17,450 ▲ 50 27 1,795,173
15:09:27 17,450 ▲ 50 110 1,795,146
15:09:24 17,450 ▲ 50 34 1,795,036
15:09:20 17,450 ▲ 50 121 1,795,002
15:09:15 17,450 ▲ 50 2 1,794,881
15:09:14 17,450 ▲ 50 69 1,794,879
15:09:11 17,450 ▲ 50 1 1,794,810
15:09:10 17,450 ▲ 50 25 1,794,809
15:09:09 17,450 ▲ 50 410 1,794,784
15:09:07 17,500 ▲ 100 20 1,794,374
15:09:06 17,450 ▲ 50 89 1,794,354
15:09:06 17,450 ▲ 50 35 1,794,265
15:08:58 17,500 ▲ 100 120 1,794,230
15:08:51 17,500 ▲ 100 142 1,794,110
15:08:51 17,450 ▲ 50 5 1,793,968
15:08:48 17,450 ▲ 50 34 1,793,963
15:08:47 17,450 ▲ 50 3 1,793,929
15:08:44 17,450 ▲ 50 160 1,793,926
15:08:41 17,450 ▲ 50 50 1,793,766
15:08:41 17,450 ▲ 50 2,000 1,793,716
15:08:39 17,450 ▲ 50 500 1,791,716
15:08:37 17,450 ▲ 50 20 1,791,216
15:08:35 17,450 ▲ 50 1 1,791,196
15:08:33 17,450 ▲ 50 93 1,791,195
15:08:32 17,450 ▲ 50 5 1,791,102
15:08:32 17,450 ▲ 50 5 1,791,097
15:08:29 17,450 ▲ 50 34 1,791,092
15:08:27 17,500 ▲ 100 37 1,791,058
15:08:27 17,500 ▲ 100 20 1,791,021
15:08:23 17,500 ▲ 100 281 1,791,001
15:08:22 17,500 ▲ 100 21 1,790,720
15:08:22 17,500 ▲ 100 100 1,790,699
15:08:17 17,500 ▲ 100 410 1,790,599
15:08:14 17,500 ▲ 100 1,508 1,790,189
15:08:12 17,500 ▲ 100 245 1,788,681
15:08:12 17,500 ▲ 100 70 1,788,436
15:08:11 17,500 ▲ 100 34 1,788,366
15:08:10 17,500 ▲ 100 2 1,788,332
15:08:10 17,500 ▲ 100 500 1,788,330
15:08:02 17,500 ▲ 100 50 1,787,830
15:08:02 17,500 ▲ 100 12 1,787,780
15:08:02 17,500 ▲ 100 229 1,787,768
15:08:02 17,500 ▲ 100 2,000 1,787,539
15:08:00 17,500 ▲ 100 37 1,785,539
15:07:59 17,500 ▲ 100 22 1,785,502
15:07:57 17,500 ▲ 100 1 1,785,480
15:07:55 17,500 ▲ 100 1,187 1,785,479
15:07:54 17,500 ▲ 100 14 1,784,292
15:07:53 17,500 ▲ 100 35 1,784,278
15:07:48 17,500 ▲ 100 360 1,784,243
15:07:48 17,550 ▲ 150 100 1,783,883
15:07:45 17,550 ▲ 150 8 1,783,783
15:07:40 17,500 ▲ 100 50 1,783,775
15:07:39 17,550 ▲ 150 120 1,783,725
15:07:35 17,500 ▲ 100 34 1,783,605
15:07:32 17,550 ▲ 150 164 1,783,571
15:07:32 17,550 ▲ 150 11 1,783,407
15:07:31 17,500 ▲ 100 16 1,783,396
15:07:26 17,500 ▲ 100 30 1,783,380
15:07:26 17,500 ▲ 100 41 1,783,350
15:07:24 17,500 ▲ 100 410 1,783,309
15:07:16 17,500 ▲ 100 34 1,782,899
15:07:03 17,550 ▲ 150 569 1,782,865
15:07:02 17,500 ▲ 100 4 1,782,296
15:07:00 17,550 ▲ 150 7 1,782,292
15:06:58 17,500 ▲ 100 34 1,782,285
15:06:57 17,550 ▲ 150 57 1,782,251
15:06:49 17,500 ▲ 100 20 1,782,194
15:06:43 17,500 ▲ 100 93 1,782,174
15:06:43 17,500 ▲ 100 1 1,782,081
15:06:43 17,500 ▲ 100 3 1,782,080
15:06:41 17,500 ▲ 100 6 1,782,077
15:06:40 17,500 ▲ 100 35 1,782,071
15:06:38 17,500 ▲ 100 10 1,782,036
15:06:38 17,500 ▲ 100 14 1,782,026
15:06:36 17,500 ▲ 100 500 1,782,012
15:06:32 17,500 ▲ 100 410 1,781,512
15:06:27 17,550 ▲ 150 22 1,781,102
15:06:25 17,550 ▲ 150 10 1,781,080
15:06:25 17,550 ▲ 150 163 1,781,070
15:06:25 17,500 ▲ 100 5 1,780,907
15:06:25 17,500 ▲ 100 5 1,780,902
15:06:22 17,500 ▲ 100 34 1,780,897
15:06:22 17,550 ▲ 150 22 1,780,863
15:06:22 17,550 ▲ 150 22 1,780,841
15:06:20 17,550 ▲ 150 120 1,780,819
15:06:19 17,550 ▲ 150 38 1,780,699
15:06:19 17,550 ▲ 150 20 1,780,661
15:06:15 17,550 ▲ 150 7 1,780,641
15:06:06 17,500 ▲ 100 1 1,780,634
15:06:04 17,500 ▲ 100 7 1,780,633
15:06:03 17,500 ▲ 100 34 1,780,626
15:05:59 17,500 ▲ 100 146 1,780,592
15:05:56 17,550 ▲ 150 3 1,780,446
15:05:55 17,500 ▲ 100 50 1,780,443
15:05:45 17,500 ▲ 100 34 1,780,393
15:05:43 17,500 ▲ 100 13 1,780,359
15:05:40 17,500 ▲ 100 410 1,780,346
15:05:33 17,500 ▲ 100 1 1,779,936
15:05:30 17,500 ▲ 100 7 1,779,935
15:05:30 17,550 ▲ 150 8 1,779,928
15:05:27 17,500 ▲ 100 35 1,779,920
15:05:19 17,500 ▲ 100 143 1,779,885
15:05:18 17,550 ▲ 150 164 1,779,742
15:05:18 17,550 ▲ 150 11 1,779,578
15:05:16 17,500 ▲ 100 25 1,779,567
15:05:09 17,500 ▲ 100 34 1,779,542
15:05:01 17,500 ▲ 100 300 1,779,508
15:05:01 17,550 ▲ 150 120 1,779,208
15:04:55 17,500 ▲ 100 20 1,779,088
15:04:53 17,500 ▲ 100 92 1,779,068
15:04:51 17,500 ▲ 100 34 1,778,976
15:04:48 17,500 ▲ 100 410 1,778,942
15:04:47 17,500 ▲ 100 100 1,778,532
15:04:47 17,500 ▲ 100 1 1,778,432
15:04:45 17,550 ▲ 150 7 1,778,431
15:04:40 17,500 ▲ 100 3 1,778,424
15:04:39 17,500 ▲ 100 2 1,778,421
15:04:39 17,500 ▲ 100 1 1,778,419
15:04:38 17,500 ▲ 100 590 1,778,418
15:04:36 17,500 ▲ 100 140 1,777,828
15:04:35 17,500 ▲ 100 1 1,777,688
15:04:34 17,500 ▲ 100 5 1,777,687
15:04:34 17,500 ▲ 100 3 1,777,682
15:04:34 17,500 ▲ 100 1 1,777,679
15:04:34 17,500 ▲ 100 16 1,777,678
15:04:34 17,500 ▲ 100 1 1,777,662
15:04:32 17,500 ▲ 100 34 1,777,661
15:04:30 17,500 ▲ 100 697 1,777,627
15:04:30 17,500 ▲ 100 1,000 1,776,930
15:04:23 17,550 ▲ 150 21 1,775,930
15:04:20 17,500 ▲ 100 20 1,775,909
15:04:18 17,500 ▲ 100 70 1,775,889
15:04:15 17,550 ▲ 150 41 1,775,819
15:04:15 17,500 ▲ 100 41 1,775,778
15:04:14 17,500 ▲ 100 35 1,775,737
15:04:11 17,550 ▲ 150 37 1,775,702
15:04:11 17,550 ▲ 150 20 1,775,665
15:04:11 17,550 ▲ 150 10 1,775,645
15:04:11 17,550 ▲ 150 163 1,775,635
15:04:10 17,500 ▲ 100 920 1,775,472
15:04:04 17,500 ▲ 100 50 1,774,552
15:04:01 17,550 ▲ 150 7 1,774,502
15:04:01 17,500 ▲ 100 590 1,774,495
15:03:56 17,500 ▲ 100 410 1,773,905
15:03:56 17,500 ▲ 100 34 1,773,495
15:03:52 17,500 ▲ 100 10 1,773,461
15:03:51 17,500 ▲ 100 70 1,773,451
15:03:49 17,550 ▲ 150 252 1,773,381
15:03:46 17,500 ▲ 100 300 1,773,129
15:03:42 17,500 ▲ 100 50 1,772,829
15:03:42 17,550 ▲ 150 120 1,772,779
15:03:39 17,550 ▲ 150 370 1,772,659
15:03:38 17,500 ▲ 100 34 1,772,289
15:03:19 17,500 ▲ 100 34 1,772,255
15:03:17 17,550 ▲ 150 8 1,772,221
15:03:10 17,500 ▲ 100 50 1,772,213
15:03:09 17,500 ▲ 100 19 1,772,163
15:03:09 17,550 ▲ 150 163 1,772,144
15:03:08 17,500 ▲ 100 80 1,771,981
15:03:07 17,500 ▲ 100 87 1,771,901
15:03:04 17,500 ▲ 100 410 1,771,814
15:03:04 17,550 ▲ 150 44 1,771,404
15:03:04 17,550 ▲ 150 164 1,771,360
15:03:04 17,550 ▲ 150 11 1,771,196
15:03:03 17,500 ▲ 100 93 1,771,185
15:03:01 17,500 ▲ 100 34 1,771,092
15:03:00 17,500 ▲ 100 300 1,771,058
15:02:58 17,500 ▲ 100 332 1,770,758
15:02:45 17,500 ▲ 100 573 1,770,426
15:02:43 17,500 ▲ 100 35 1,769,853
15:02:39 17,500 ▲ 100 500 1,769,818
15:02:39 17,550 ▲ 150 11 1,769,318
15:02:39 17,500 ▲ 100 330 1,769,307
15:02:39 17,550 ▲ 150 195 1,768,977
15:02:36 17,500 ▲ 100 3 1,768,782
15:02:33 17,550 ▲ 150 7 1,768,779
15:02:25 17,500 ▲ 100 34 1,768,772
15:02:23 17,550 ▲ 150 120 1,768,738
15:02:11 17,550 ▲ 150 57 1,768,618
15:02:09 17,550 ▲ 150 219 1,768,561
15:02:07 17,500 ▲ 100 10 1,768,342
15:02:07 17,500 ▲ 100 600 1,768,332
15:02:06 17,500 ▲ 100 34 1,767,732
15:02:04 17,550 ▲ 150 38 1,767,698
15:02:04 17,550 ▲ 150 20 1,767,660
15:01:58 17,500 ▲ 100 1 1,767,640
15:01:57 17,550 ▲ 150 164 1,767,639
15:01:57 17,550 ▲ 150 10 1,767,475
15:01:48 17,500 ▲ 100 34 1,767,465
15:01:44 17,500 ▲ 100 300 1,767,431
15:01:38 17,500 ▲ 100 50 1,767,131
15:01:36 17,500 ▲ 100 20 1,767,081
15:01:30 17,500 ▲ 100 35 1,767,061
15:01:28 17,550 ▲ 150 2 1,767,026
15:01:21 17,500 ▲ 100 25 1,767,024
15:01:12 17,500 ▲ 100 93 1,766,999
15:01:12 17,500 ▲ 100 34 1,766,906
15:01:12 17,500 ▲ 100 1 1,766,872
15:01:09 17,550 ▲ 150 214 1,766,871
15:01:04 17,500 ▲ 100 41 1,766,657
15:01:04 17,550 ▲ 150 120 1,766,616
15:01:00 17,500 ▲ 100 74 1,766,496
15:00:53 17,500 ▲ 100 34 1,766,422
15:00:50 17,550 ▲ 150 42 1,766,388
15:00:50 17,550 ▲ 150 163 1,766,346
15:00:50 17,550 ▲ 150 11 1,766,183
15:00:42 17,500 ▲ 100 1 1,766,172
15:00:36 17,550 ▲ 150 176 1,766,171

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.