주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  05.18 15:59

10,100 (9,910)   [시가/고가/저가] 10,050 / 10,100 / 9,950 
전일비/등락률 ▲ 190 (1.92%) 매도호가/호가잔량 10,100 / 30,717
거래량/전일동시간대비 300,199 /▲ 29,751 매수호가/호가잔량 10,050 / 2,782
상한가/하한가 12,850 / 6,940 총매도/총매수잔량 176,566 / 98,569

매도잔량 호가 매수잔량
517 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,254 10,500
12,675 10,450
12,884 10,400
18,642 10,350
18,896 10,300
26,245 10,250
20,032 10,200
27,704 10,150
30,717 10,100
 
10,050 2,782
10,000 21,983
9,990 22,566
9,980 8,864
9,970 9,041
9,960 8,542
9,950 8,498
9,940 7,633
9,930 8,049
9,920 611
 
총매도잔량 순매수잔량 총매수잔량
176,566 -77,997 98,569
시간외잔량 시간외잔량
422 0
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:14 10,100 ▲ 190 50 300,199
15:50:37 10,100 ▲ 190 1 300,149
15:49:29 10,100 ▲ 190 8 300,148
15:47:18 10,100 ▲ 190 500 300,140
15:44:44 10,100 ▲ 190 1 299,640
15:30:30 10,100 ▲ 190 4,515 299,639
15:19:59 10,100 ▲ 190 1 295,124
15:19:59 10,100 ▲ 190 1 295,123
15:19:46 10,100 ▲ 190 2,000 295,122
15:19:37 10,100 ▲ 190 5 293,122
15:19:37 10,100 ▲ 190 3 293,117
15:19:32 10,100 ▲ 190 2 293,114
15:19:30 10,100 ▲ 190 6 293,112
15:19:29 10,100 ▲ 190 400 293,106
15:19:00 10,100 ▲ 190 12 292,706
15:19:00 10,100 ▲ 190 12 292,694
15:18:56 10,100 ▲ 190 1 292,682
15:18:56 10,100 ▲ 190 5,000 292,681
15:18:48 10,050 ▲ 140 1 287,681
15:18:31 10,000 ▲ 90 2,991 287,680
15:18:31 10,050 ▲ 140 609 284,689
15:18:30 10,100 ▲ 190 7 284,080
15:18:26 10,100 ▲ 190 318 284,073
15:18:17 10,100 ▲ 190 64 283,755
15:18:06 10,100 ▲ 190 12 283,691
15:18:06 10,100 ▲ 190 12 283,679
15:18:01 10,100 ▲ 190 91 283,667
15:18:00 10,100 ▲ 190 7 283,576
15:17:40 10,100 ▲ 190 90 283,569
15:17:30 10,100 ▲ 190 8 283,479
15:17:20 10,100 ▲ 190 91 283,471
15:17:12 10,100 ▲ 190 12 283,380
15:17:12 10,100 ▲ 190 12 283,368
15:17:04 10,100 ▲ 190 117 283,356
15:17:00 10,100 ▲ 190 7 283,239
15:16:59 10,100 ▲ 190 44 283,232
15:16:59 10,100 ▲ 190 91 283,188
15:16:56 10,050 ▲ 140 30 283,097
15:16:38 10,050 ▲ 140 17 283,067
15:16:34 10,050 ▲ 140 1,000 283,050
15:16:31 10,050 ▲ 140 10 282,050
15:16:31 10,050 ▲ 140 50 282,040
15:16:30 10,050 ▲ 140 8 281,990
15:16:19 10,050 ▲ 140 117 281,982
15:16:19 10,050 ▲ 140 12 281,853
15:16:19 10,050 ▲ 140 12 281,865
15:16:17 10,050 ▲ 140 90 281,841
15:16:05 10,050 ▲ 140 100 281,751
15:16:01 10,050 ▲ 140 60 281,651
15:16:00 10,050 ▲ 140 7 281,591
15:15:58 10,050 ▲ 140 300 281,584
15:15:57 10,050 ▲ 140 91 281,284
15:15:46 10,050 ▲ 140 100 281,193
15:15:41 10,050 ▲ 140 117 281,093
15:15:36 10,050 ▲ 140 91 280,976
15:15:30 10,050 ▲ 140 7 280,885
15:15:25 10,050 ▲ 140 12 280,878
15:15:25 10,050 ▲ 140 12 280,866
15:15:15 10,050 ▲ 140 91 280,854
15:15:06 10,050 ▲ 140 1 280,763
15:15:03 10,050 ▲ 140 117 280,762
15:15:00 10,050 ▲ 140 5 280,645
15:14:54 10,050 ▲ 140 91 280,640
15:14:36 10,050 ▲ 140 3 280,549
15:14:34 10,050 ▲ 140 91 280,546
15:14:32 10,050 ▲ 140 12 280,455
15:14:32 10,050 ▲ 140 12 280,443
15:14:27 10,050 ▲ 140 319 280,431
15:14:25 10,100 ▲ 190 117 280,112
15:14:13 10,050 ▲ 140 41 279,995
15:13:58 10,050 ▲ 140 1,959 279,954
15:13:52 10,100 ▲ 190 91 277,995
15:13:47 10,100 ▲ 190 117 277,904
15:13:38 10,100 ▲ 190 12 277,787
15:13:38 10,100 ▲ 190 12 277,775
15:13:36 10,050 ▲ 140 231 277,763
15:13:33 10,050 ▲ 140 50 277,532
15:13:31 10,050 ▲ 140 90 277,482
15:13:21 10,050 ▲ 140 9,630 277,392
15:13:11 10,100 ▲ 190 91 267,762
15:13:09 10,100 ▲ 190 117 267,671
15:12:50 10,100 ▲ 190 91 267,554
15:12:45 10,100 ▲ 190 12 267,463
15:12:45 10,100 ▲ 190 12 267,451
15:12:31 10,100 ▲ 190 117 267,439
15:12:29 10,100 ▲ 190 91 267,322
15:12:09 10,100 ▲ 190 91 267,231
15:11:53 10,100 ▲ 190 117 267,140
15:11:51 10,100 ▲ 190 12 267,023
15:11:51 10,100 ▲ 190 12 267,011
15:11:48 10,100 ▲ 190 91 266,999
15:11:27 10,100 ▲ 190 91 266,908
15:11:15 10,100 ▲ 190 117 266,817
15:11:06 10,100 ▲ 190 91 266,700
15:11:01 10,050 ▲ 140 52 266,609
15:10:57 10,100 ▲ 190 12 266,557
15:10:57 10,100 ▲ 190 12 266,545
15:10:50 10,100 ▲ 190 20 266,533
15:10:50 10,050 ▲ 140 1,000 266,513
15:10:46 10,100 ▲ 190 91 265,513
15:10:37 10,100 ▲ 190 117 265,422
15:10:25 10,100 ▲ 190 90 265,305
15:10:08 10,100 ▲ 190 128 265,215
15:10:04 10,100 ▲ 190 91 265,087
15:10:04 10,100 ▲ 190 12 264,996
15:10:04 10,100 ▲ 190 12 264,984
15:09:59 10,100 ▲ 190 117 264,972
15:09:47 10,100 ▲ 190 64 264,855
15:09:43 10,100 ▲ 190 64 264,791
15:09:43 10,100 ▲ 190 91 264,727
15:09:34 10,050 ▲ 140 30 264,636
15:09:23 10,100 ▲ 190 91 264,606
15:09:21 10,100 ▲ 190 1 264,515
15:09:21 10,100 ▲ 190 118 264,514
15:09:18 10,100 ▲ 190 1 264,396
15:09:16 10,100 ▲ 190 1 264,395
15:09:14 10,100 ▲ 190 1 264,394
15:09:12 10,100 ▲ 190 1 264,393
15:09:10 10,100 ▲ 190 64 264,392
15:09:10 10,100 ▲ 190 12 264,328
15:09:10 10,100 ▲ 190 12 264,316
15:09:02 10,100 ▲ 190 91 264,304
15:09:01 10,100 ▲ 190 11 264,213
15:09:00 10,050 ▲ 140 1,000 264,202
15:08:45 10,100 ▲ 190 318 263,202
15:08:43 10,100 ▲ 190 117 262,884
15:08:41 10,100 ▲ 190 91 262,767
15:08:39 10,100 ▲ 190 500 262,676
15:08:20 10,100 ▲ 190 91 262,176
15:08:17 10,100 ▲ 190 1 262,085
15:08:17 10,100 ▲ 190 12 262,084
15:08:17 10,100 ▲ 190 12 262,072
15:08:05 10,100 ▲ 190 1 262,060
15:08:05 10,100 ▲ 190 117 262,059
15:08:00 10,100 ▲ 190 1 261,942
15:08:00 10,100 ▲ 190 91 261,941
15:07:51 10,100 ▲ 190 1 261,850
15:07:46 10,100 ▲ 190 1 261,849
15:07:42 10,100 ▲ 190 1 261,848
15:07:39 10,100 ▲ 190 90 261,847
15:07:28 10,100 ▲ 190 500 261,757
15:07:27 10,100 ▲ 190 117 261,257
15:07:23 10,100 ▲ 190 12 261,140
15:07:23 10,100 ▲ 190 12 261,128
15:07:18 10,100 ▲ 190 91 261,116
15:07:09 10,050 ▲ 140 1,000 261,025
15:06:57 10,100 ▲ 190 91 260,025
15:06:49 10,100 ▲ 190 117 259,934
15:06:37 10,100 ▲ 190 91 259,817
15:06:29 10,100 ▲ 190 13 259,726
15:06:29 10,100 ▲ 190 13 259,713
15:06:16 10,100 ▲ 190 91 259,700
15:06:11 10,100 ▲ 190 117 259,609
15:06:08 10,100 ▲ 190 30 259,492
15:05:59 10,100 ▲ 190 70 259,462
15:05:36 10,100 ▲ 190 13 259,392
15:05:36 10,100 ▲ 190 13 259,379
15:05:33 10,100 ▲ 190 117 259,366
15:05:07 10,050 ▲ 140 100 259,249
15:05:01 10,050 ▲ 140 1,000 259,149
15:04:55 10,100 ▲ 190 117 258,149
15:04:42 10,100 ▲ 190 13 258,032
15:04:42 10,100 ▲ 190 13 258,019
15:04:31 10,050 ▲ 140 500 258,006
15:04:25 10,100 ▲ 190 64 257,506
15:04:17 10,100 ▲ 190 117 257,442
15:03:56 10,100 ▲ 190 64 257,325
15:03:50 10,100 ▲ 190 50 257,261
15:03:49 10,100 ▲ 190 10 257,211
15:03:49 10,100 ▲ 190 13 257,201
15:03:49 10,100 ▲ 190 13 257,188
15:03:39 10,100 ▲ 190 117 257,175
15:03:30 10,100 ▲ 190 1,380 257,058
15:03:04 10,100 ▲ 190 64 255,678
15:03:01 10,100 ▲ 190 117 255,614
15:03:00 10,100 ▲ 190 64 255,497
15:02:55 10,100 ▲ 190 13 255,433
15:02:55 10,100 ▲ 190 13 255,420
15:02:40 10,050 ▲ 140 10 255,407
15:02:23 10,100 ▲ 190 117 255,397
15:02:08 10,050 ▲ 140 99 255,280
15:02:02 10,100 ▲ 190 13 255,181
15:02:02 10,100 ▲ 190 13 255,168
15:01:47 10,100 ▲ 190 64 255,155
15:01:45 10,100 ▲ 190 117 255,091
15:01:43 10,100 ▲ 190 64 254,974
15:01:10 10,100 ▲ 190 50 254,910
15:00:58 10,050 ▲ 140 1,006 254,860
15:00:49 10,050 ▲ 140 5 253,854
15:00:30 10,050 ▲ 140 1 253,849
15:00:30 10,050 ▲ 140 182 253,848
15:00:27 10,050 ▲ 140 64 253,666
15:00:22 10,050 ▲ 140 64 253,602
15:00:19 10,050 ▲ 140 64 253,538
15:00:19 10,050 ▲ 140 318 253,474
15:00:13 10,050 ▲ 140 64 253,156
15:00:12 10,050 ▲ 140 64 253,092
15:00:09 10,050 ▲ 140 64 253,028
15:00:08 10,050 ▲ 140 128 252,964
15:00:08 10,050 ▲ 140 28 252,836
15:00:07 10,050 ▲ 140 64 252,808
15:00:07 10,050 ▲ 140 64 252,744
15:00:00 10,050 ▲ 140 64 252,680
14:59:55 10,050 ▲ 140 127 252,616
14:59:10 10,050 ▲ 140 128 252,489
14:59:02 10,050 ▲ 140 64 252,361
14:58:57 10,050 ▲ 140 64 252,297
14:58:57 10,050 ▲ 140 318 252,233
14:58:51 10,050 ▲ 140 64 251,915
14:58:47 10,050 ▲ 140 64 251,851
14:58:33 10,000 ▲ 90 1 251,786
14:58:33 10,000 ▲ 90 1 251,787
14:58:33 10,000 ▲ 90 1 251,785
14:58:26 10,000 ▲ 90 1 251,784
14:57:08 10,050 ▲ 140 26 251,783
14:54:34 10,050 ▲ 140 20 251,757
14:53:55 10,050 ▲ 140 547 251,737
14:53:53 10,050 ▲ 140 5 251,190
14:53:47 10,050 ▲ 140 5,000 251,185
14:53:28 10,050 ▲ 140 237 246,185
14:53:25 10,100 ▲ 190 64 245,948
14:52:57 10,050 ▲ 140 486 245,884
14:52:52 10,100 ▲ 190 1 245,398
14:52:20 10,050 ▲ 140 100 245,397
14:51:54 10,050 ▲ 140 1,000 245,297
14:51:29 10,050 ▲ 140 5 244,297
14:51:14 10,100 ▲ 190 1 244,292
14:50:51 10,050 ▲ 140 5 244,291
14:50:44 10,050 ▲ 140 5 244,286
14:50:39 10,050 ▲ 140 6 244,281
14:50:36 10,050 ▲ 140 6 244,275
14:50:21 10,050 ▲ 140 4 244,269
14:50:20 10,050 ▲ 140 50 244,265
14:50:11 10,050 ▲ 140 44 244,215
14:50:08 10,050 ▲ 140 5 244,171
14:49:37 10,050 ▲ 140 64 244,166
14:49:34 10,050 ▲ 140 64 244,102
14:49:27 10,050 ▲ 140 64 244,038
14:49:25 10,050 ▲ 140 64 243,974
14:49:23 10,050 ▲ 140 64 243,910
14:49:22 10,050 ▲ 140 318 243,846
14:49:16 10,050 ▲ 140 64 243,528
14:49:13 10,050 ▲ 140 18 243,464
14:49:08 10,050 ▲ 140 29 243,446
14:49:06 10,100 ▲ 190 64 243,417
14:49:01 10,100 ▲ 190 47 243,353
14:49:01 10,050 ▲ 140 1 243,306
14:49:01 10,050 ▲ 140 80 243,305
14:48:56 10,050 ▲ 140 1 243,225
14:48:53 10,050 ▲ 140 500 243,224
14:48:52 10,050 ▲ 140 64 242,724
14:48:49 10,050 ▲ 140 500 242,660
14:48:41 10,050 ▲ 140 300 242,160
14:48:33 10,050 ▲ 140 64 241,860
14:48:14 10,050 ▲ 140 2 241,796
14:47:35 10,050 ▲ 140 62 241,794
14:47:32 10,050 ▲ 140 128 241,732
14:47:32 10,050 ▲ 140 129 241,604
14:47:21 10,050 ▲ 140 400 241,475
14:47:12 10,050 ▲ 140 64 241,075
14:47:05 10,050 ▲ 140 64 241,011
14:47:01 10,050 ▲ 140 63 240,947
14:46:15 10,050 ▲ 140 2,446 240,884
14:45:55 10,100 ▲ 190 2 238,438
14:45:49 10,050 ▲ 140 2 238,436
14:45:47 10,100 ▲ 190 49 238,434
14:45:26 10,100 ▲ 190 10 238,385
14:45:00 10,100 ▲ 190 1 238,375
14:44:55 10,050 ▲ 140 350 238,374
14:44:51 10,100 ▲ 190 1 238,024
14:44:38 10,050 ▲ 140 180 238,023
14:44:16 10,050 ▲ 140 17 237,843
14:44:06 10,050 ▲ 140 1 237,826
14:44:05 10,050 ▲ 140 1 237,825
14:44:04 10,100 ▲ 190 40 237,824
14:44:04 10,050 ▲ 140 24 237,784
14:44:02 10,050 ▲ 140 128 237,760
14:44:02 10,050 ▲ 140 1,000 237,632
14:44:00 10,050 ▲ 140 14 236,632
14:43:51 10,050 ▲ 140 1 236,618
14:43:49 10,050 ▲ 140 128 236,617
14:43:48 10,050 ▲ 140 318 236,489
14:43:47 10,050 ▲ 140 128 236,171
14:43:46 10,050 ▲ 140 318 236,043
14:43:46 10,050 ▲ 140 2,000 235,725
14:43:46 10,050 ▲ 140 13,515 233,725
14:43:46 10,050 ▲ 140 64 220,210
14:43:39 10,050 ▲ 140 64 220,146
14:43:36 10,050 ▲ 140 64 220,082
14:43:32 10,050 ▲ 140 64 220,018
14:43:29 10,050 ▲ 140 64 219,954
14:43:26 10,050 ▲ 140 64 219,890
14:43:20 10,050 ▲ 140 64 219,826
14:42:48 10,050 ▲ 140 100 219,762
14:42:23 10,050 ▲ 140 318 219,662
14:42:19 10,050 ▲ 140 64 219,344
14:41:57 10,050 ▲ 140 27 219,280
14:40:24 10,050 ▲ 140 1,000 219,253
14:39:56 10,050 ▲ 140 1,000 218,253
14:39:28 10,050 ▲ 140 64 217,253
14:39:24 10,050 ▲ 140 64 217,189
14:38:06 10,050 ▲ 140 1 217,125
14:37:10 10,000 ▲ 90 100 217,124
14:36:56 10,000 ▲ 90 13 217,024
14:36:10 10,050 ▲ 140 64 217,011
14:36:02 10,050 ▲ 140 64 216,947
14:35:32 10,050 ▲ 140 1 216,883
14:35:24 10,000 ▲ 90 4,000 216,882
14:34:49 10,050 ▲ 140 1 212,882
14:34:42 10,000 ▲ 90 1 212,881
14:34:37 10,000 ▲ 90 200 212,880
14:34:18 10,000 ▲ 90 450 212,680
14:32:34 10,050 ▲ 140 318 212,230
14:30:15 10,050 ▲ 140 64 211,912
14:30:03 10,000 ▲ 90 100 211,848
14:30:02 10,000 ▲ 90 50 211,748
14:29:45 10,050 ▲ 140 63 211,698
14:29:19 10,050 ▲ 140 1 211,635
14:29:18 10,000 ▲ 90 50 211,634
14:28:32 10,000 ▲ 90 110 211,584
14:28:12 10,000 ▲ 90 4 211,474
14:27:54 10,000 ▲ 90 26 211,470
14:27:50 10,000 ▲ 90 20 211,444
14:27:10 10,000 ▲ 90 1,000 211,424
14:27:01 10,050 ▲ 140 1,000 210,424
14:27:00 10,000 ▲ 90 50 209,424
14:26:23 10,000 ▲ 90 20 209,374
14:25:01 10,000 ▲ 90 23 209,354
14:23:08 10,000 ▲ 90 15 209,331
14:22:54 10,000 ▲ 90 73 209,316
14:22:29 10,000 ▲ 90 10 209,243
14:22:29 10,000 ▲ 90 75 209,233
14:22:26 10,000 ▲ 90 100 209,158
14:22:06 10,000 ▲ 90 100 209,058
14:20:01 10,000 ▲ 90 139 208,958
14:19:59 10,000 ▲ 90 511 208,819
14:19:36 10,000 ▲ 90 716 208,308
14:19:33 10,000 ▲ 90 470 207,592
14:18:52 9,990 ▲ 80 15 207,122
14:17:01 10,000 ▲ 90 678 207,107
14:14:27 10,000 ▲ 90 43 206,429
14:14:23 10,000 ▲ 90 17 206,386
14:14:23 10,000 ▲ 90 2,000 206,369
14:12:15 10,000 ▲ 90 232 204,369
14:12:13 10,000 ▲ 90 24 204,137
14:12:12 10,000 ▲ 90 1,000 204,113
14:11:42 10,000 ▲ 90 2,000 203,113
14:09:34 10,000 ▲ 90 500 201,113
14:09:28 10,000 ▲ 90 140 200,613
14:09:19 10,000 ▲ 90 351 200,473
14:09:06 10,000 ▲ 90 1,990 200,122
14:08:47 10,000 ▲ 90 10 198,132
14:08:18 10,000 ▲ 90 10 198,122
14:07:54 10,000 ▲ 90 10 198,112
14:07:48 10,000 ▲ 90 1 198,102
14:07:26 10,000 ▲ 90 10 198,101
14:07:12 10,050 ▲ 140 12 198,091
14:07:02 10,000 ▲ 90 10 198,079
14:06:50 10,000 ▲ 90 2,000 198,069
14:06:37 10,000 ▲ 90 10 196,069
14:05:35 10,000 ▲ 90 8 196,059
14:05:19 10,050 ▲ 140 4 196,051
14:05:08 10,000 ▲ 90 50 196,047
14:01:57 10,000 ▲ 90 1,137 195,997
14:00:26 10,050 ▲ 140 15 194,860
13:59:56 10,050 ▲ 140 34 194,845
13:59:29 10,000 ▲ 90 304 194,811
13:59:21 10,050 ▲ 140 30 194,507
13:58:10 10,050 ▲ 140 100 194,477
13:56:47 10,050 ▲ 140 318 194,377
13:56:36 10,050 ▲ 140 64 194,059
13:56:31 10,000 ▲ 90 500 193,995
13:56:29 10,050 ▲ 140 64 193,495
13:54:51 10,050 ▲ 140 64 193,431
13:54:10 10,000 ▲ 90 1 193,367
13:54:02 10,000 ▲ 90 100 193,366
13:53:14 10,000 ▲ 90 97 193,266
13:53:02 10,000 ▲ 90 153 193,169
13:52:06 10,000 ▲ 90 1,135 193,016
13:50:16 10,050 ▲ 140 1 191,881
13:50:16 10,000 ▲ 90 300 191,880
13:48:29 10,050 ▲ 140 50 191,580
13:47:53 10,000 ▲ 90 50 191,530
13:47:51 10,000 ▲ 90 67 191,480
13:47:34 10,000 ▲ 90 10 191,413
13:46:50 10,000 ▲ 90 15 191,403
13:46:17 10,000 ▲ 90 1,000 191,388
13:45:57 10,000 ▲ 90 8 190,388
13:45:32 10,000 ▲ 90 50 190,380
13:44:55 10,000 ▲ 90 661 190,330
13:44:49 10,000 ▲ 90 86 189,669
13:44:48 10,000 ▲ 90 50 189,583
13:44:48 10,000 ▲ 90 600 189,533
13:44:42 10,000 ▲ 90 4 188,933
13:44:36 10,000 ▲ 90 1,000 188,929
13:44:28 10,000 ▲ 90 434 187,929
13:44:20 10,000 ▲ 90 503 187,495
13:44:06 10,000 ▲ 90 21 186,992
13:43:49 10,000 ▲ 90 10 186,971
13:43:45 10,000 ▲ 90 1 186,961
13:41:48 10,000 ▲ 90 1 186,960
13:41:39 10,000 ▲ 90 30 186,959
13:41:34 10,000 ▲ 90 1 186,929
13:41:22 10,000 ▲ 90 1,750 186,928
13:40:55 10,000 ▲ 90 3 185,178
13:40:49 9,990 ▲ 80 1,000 185,175
13:40:40 10,000 ▲ 90 63 184,175
13:39:38 10,000 ▲ 90 1 184,112
13:37:37 10,000 ▲ 90 3 184,111
13:37:03 10,000 ▲ 90 10 184,108
13:35:42 10,000 ▲ 90 1 184,098
13:35:36 10,000 ▲ 90 63 184,097
13:35:33 10,000 ▲ 90 107 184,034
13:35:33 10,000 ▲ 90 200 183,927
13:35:32 10,000 ▲ 90 200 183,727
13:35:31 10,000 ▲ 90 250 183,527
13:35:26 10,000 ▲ 90 233 183,277
13:35:16 10,000 ▲ 90 2 183,044
13:35:16 10,000 ▲ 90 50 183,042
13:34:41 10,000 ▲ 90 415 182,992
13:34:34 10,000 ▲ 90 457 182,577
13:34:32 10,000 ▲ 90 1,000 182,120
13:34:18 10,000 ▲ 90 3 181,120
13:34:11 10,000 ▲ 90 172 181,117
13:34:05 10,000 ▲ 90 73 180,945
13:33:38 10,000 ▲ 90 63 180,872
13:33:26 10,000 ▲ 90 63 180,809
13:33:03 10,000 ▲ 90 430 180,746
13:31:56 10,000 ▲ 90 2 180,316
13:30:58 10,000 ▲ 90 430 180,314
13:30:18 10,000 ▲ 90 6 179,884
13:29:49 10,000 ▲ 90 4 179,878
13:29:09 9,990 ▲ 80 1 179,874
13:27:08 9,990 ▲ 80 1 179,873
13:26:12 9,990 ▲ 80 492 179,872
13:26:06 9,990 ▲ 80 18 179,380
13:25:43 9,990 ▲ 80 10 179,362
13:22:13 9,980 ▲ 70 66 179,352
13:21:37 9,980 ▲ 70 500 179,286
13:21:35 9,970 ▲ 60 100 178,786
13:21:32 9,980 ▲ 70 318 178,686
13:21:18 9,980 ▲ 70 1 178,368
13:21:18 9,980 ▲ 70 118 178,367
13:20:37 9,980 ▲ 70 1 178,249
13:17:11 9,990 ▲ 80 301 178,248
13:15:22 9,990 ▲ 80 8 177,947
13:13:10 9,980 ▲ 70 100 177,939
13:12:48 9,980 ▲ 70 2 177,839
13:12:40 9,960 ▲ 50 210 177,837
13:12:07 9,970 ▲ 60 415 177,366
13:12:07 9,960 ▲ 50 261 177,627
13:12:07 9,980 ▲ 70 689 176,951
13:08:05 9,950 ▲ 40 4,370 176,262
13:08:05 9,960 ▲ 50 4,263 171,892
13:08:05 9,970 ▲ 60 3,509 167,629
13:08:05 9,990 ▲ 80 857 162,887
13:08:05 9,980 ▲ 70 1,233 164,120
13:08:05 10,000 ▲ 90 86 162,030
13:07:17 10,000 ▲ 90 1 161,944
13:07:04 10,000 ▲ 90 1 161,943
13:06:52 10,000 ▲ 90 1 161,942
13:06:52 10,000 ▲ 90 200 161,941
13:05:53 10,050 ▲ 140 1 161,741
13:03:56 10,000 ▲ 90 1 161,740
13:03:23 10,000 ▲ 90 517 161,739
13:03:23 10,000 ▲ 90 750 161,222
13:03:23 10,000 ▲ 90 100 160,472
13:03:23 10,000 ▲ 90 100 160,372
13:03:20 10,000 ▲ 90 1,365 160,272
13:02:38 10,000 ▲ 90 50 158,907
13:01:55 9,990 ▲ 80 200 158,857
12:58:58 9,990 ▲ 80 4 158,657
12:58:52 9,990 ▲ 80 45 158,653
12:58:08 9,990 ▲ 80 1 158,608
12:58:06 9,990 ▲ 80 82 158,607
12:58:06 9,990 ▲ 80 128 158,525
12:58:06 9,990 ▲ 80 170 158,397
12:58:06 9,990 ▲ 80 4,830 158,227
12:58:01 9,990 ▲ 80 149 153,397
12:57:59 10,000 ▲ 90 139 153,248
12:57:53 10,000 ▲ 90 21 153,109
12:57:51 10,000 ▲ 90 1 153,088
12:57:48 10,000 ▲ 90 100 153,087
12:57:21 10,000 ▲ 90 30 152,987
12:57:13 10,000 ▲ 90 2 152,957
12:56:55 10,000 ▲ 90 1 152,955
12:56:55 10,000 ▲ 90 159 152,954
12:56:42 10,000 ▲ 90 145 152,795
12:56:35 10,000 ▲ 90 127 152,650
12:56:33 10,000 ▲ 90 60 152,523
12:56:18 10,000 ▲ 90 185 152,463
12:56:00 10,000 ▲ 90 500 152,278
12:55:51 10,000 ▲ 90 298 151,778
12:55:49 10,000 ▲ 90 510 151,480
12:55:40 10,000 ▲ 90 50 150,970
12:55:34 10,050 ▲ 140 1 150,920
12:55:08 10,000 ▲ 90 521 150,919
12:55:08 10,000 ▲ 90 500 150,398
12:54:56 10,000 ▲ 90 1 149,898
12:54:49 10,000 ▲ 90 500 149,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.