주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  08.07 15:59

7,700 (7,250)   [시가/고가/저가] 7,280 / 7,950 / 7,250 
전일비/등락률 ▲ 450 (6.21%) 매도호가/호가잔량 7,700 / 11,906
거래량/전일동시간대비 5,547,694 /▲ 4,753,655 매수호가/호가잔량 7,690 / 13,591
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 58,518 / 55,816

매도잔량 호가 매수잔량
5,355 7,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,981 7,800
3,206 7,790
2,216 7,780
3,058 7,770
3,711 7,760
3,351 7,750
3,971 7,720
763 7,710
11,906 7,700
 
7,690 13,591
7,680 6,178
7,670 13,180
7,660 1,266
7,650 5,620
7,640 4,092
7,630 923
7,620 1,282
7,610 2,099
7,600 7,585
 
총매도잔량 순매수잔량 총매수잔량
58,518 -2,702 55,816
시간외잔량 시간외잔량
4,439 0
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 7,700 ▲ 450 50 5,547,694
15:58:38 7,700 ▲ 450 90 5,547,644
15:58:32 7,700 ▲ 450 5 5,547,554
15:58:04 7,700 ▲ 450 30 5,547,549
15:58:00 7,700 ▲ 450 30 5,547,519
15:57:45 7,700 ▲ 450 64 5,547,489
15:57:45 7,700 ▲ 450 100 5,547,425
15:57:10 7,700 ▲ 450 40 5,547,325
15:57:09 7,700 ▲ 450 888 5,547,285
15:56:46 7,700 ▲ 450 1 5,546,397
15:56:09 7,700 ▲ 450 260 5,546,396
15:56:01 7,700 ▲ 450 1 5,546,136
15:55:53 7,700 ▲ 450 50 5,546,135
15:54:37 7,700 ▲ 450 10 5,546,085
15:54:35 7,700 ▲ 450 15 5,546,075
15:52:33 7,700 ▲ 450 200 5,546,060
15:52:05 7,700 ▲ 450 3 5,545,860
15:51:55 7,700 ▲ 450 150 5,545,857
15:51:44 7,700 ▲ 450 7 5,545,707
15:51:41 7,700 ▲ 450 6 5,545,700
15:51:05 7,700 ▲ 450 2 5,545,694
15:51:02 7,700 ▲ 450 2 5,545,692
15:51:00 7,700 ▲ 450 2 5,545,690
15:50:57 7,700 ▲ 450 2 5,545,688
15:50:53 7,700 ▲ 450 2 5,545,686
15:50:43 7,700 ▲ 450 650 5,545,684
15:50:24 7,700 ▲ 450 1 5,545,034
15:49:57 7,700 ▲ 450 2 5,545,033
15:49:55 7,700 ▲ 450 2 5,545,031
15:49:51 7,700 ▲ 450 110 5,545,029
15:49:26 7,700 ▲ 450 130 5,544,919
15:49:14 7,700 ▲ 450 20 5,544,789
15:49:00 7,700 ▲ 450 50 5,544,769
15:48:45 7,700 ▲ 450 500 5,544,719
15:48:25 7,700 ▲ 450 20 5,544,219
15:48:11 7,700 ▲ 450 2,505 5,544,199
15:48:05 7,700 ▲ 450 500 5,541,694
15:47:58 7,700 ▲ 450 1,000 5,541,194
15:47:30 7,700 ▲ 450 1 5,540,194
15:47:18 7,700 ▲ 450 1 5,540,193
15:47:07 7,700 ▲ 450 50 5,540,192
15:46:52 7,700 ▲ 450 1,804 5,540,142
15:46:13 7,700 ▲ 450 259 5,538,338
15:45:55 7,700 ▲ 450 20 5,538,079
15:45:42 7,700 ▲ 450 30 5,538,059
15:45:34 7,700 ▲ 450 1 5,538,029
15:45:13 7,700 ▲ 450 2 5,538,028
15:44:51 7,700 ▲ 450 2 5,538,026
15:44:13 7,700 ▲ 450 21 5,538,024
15:42:33 7,700 ▲ 450 100 5,538,003
15:41:42 7,700 ▲ 450 13 5,537,903
15:40:40 7,700 ▲ 450 154 5,537,890
15:40:33 7,700 ▲ 450 1 5,537,736
15:40:27 7,700 ▲ 450 17 5,537,735
15:40:00 7,700 ▲ 450 7,542 5,537,718
15:30:12 7,700 ▲ 450 50,895 5,530,176
15:19:58 7,720 ▲ 470 500 5,479,281
15:19:54 7,710 ▲ 460 2,336 5,478,781
15:19:54 7,720 ▲ 470 3,672 5,476,445
15:19:54 7,730 ▲ 480 2,060 5,472,773
15:19:53 7,740 ▲ 490 1 5,470,713
15:19:50 7,740 ▲ 490 1 5,470,712
15:19:49 7,740 ▲ 490 306 5,470,711
15:19:49 7,730 ▲ 480 47 5,470,405
15:19:48 7,740 ▲ 490 7 5,470,358
15:19:47 7,730 ▲ 480 270 5,470,351
15:19:45 7,740 ▲ 490 6 5,470,081
15:19:42 7,730 ▲ 480 95 5,470,075
15:19:40 7,730 ▲ 480 1 5,469,980
15:19:40 7,730 ▲ 480 287 5,469,979
15:19:40 7,730 ▲ 480 329 5,469,692
15:19:36 7,730 ▲ 480 200 5,469,363
15:19:36 7,740 ▲ 490 25 5,469,163
15:19:29 7,720 ▲ 470 120 5,469,138
15:19:28 7,720 ▲ 470 314 5,469,018
15:19:27 7,730 ▲ 480 2,247 5,468,512
15:19:27 7,720 ▲ 470 192 5,468,704
15:19:25 7,740 ▲ 490 334 5,465,599
15:19:25 7,730 ▲ 480 666 5,466,265
15:19:25 7,740 ▲ 490 1,457 5,465,265
15:19:24 7,750 ▲ 500 7 5,463,808
15:19:21 7,750 ▲ 500 5 5,463,801
15:19:19 7,750 ▲ 500 100 5,463,796
15:19:14 7,750 ▲ 500 30 5,463,696
15:19:08 7,750 ▲ 500 20 5,463,666
15:19:07 7,760 ▲ 510 5 5,463,646
15:19:02 7,750 ▲ 500 78 5,463,619
15:19:02 7,760 ▲ 510 22 5,463,641
15:19:02 7,740 ▲ 490 134 5,463,541
15:18:59 7,740 ▲ 490 57 5,463,407
15:18:59 7,750 ▲ 500 5,000 5,463,350
15:18:56 7,740 ▲ 490 28 5,458,350
15:18:54 7,740 ▲ 490 50 5,458,322
15:18:47 7,740 ▲ 490 10 5,458,272
15:18:47 7,740 ▲ 490 1,000 5,458,262
15:18:40 7,740 ▲ 490 35 5,457,262
15:18:39 7,740 ▲ 490 10 5,457,227
15:18:37 7,740 ▲ 490 38 5,457,217
15:18:36 7,730 ▲ 480 135 5,457,179
15:18:33 7,740 ▲ 490 387 5,457,044
15:18:33 7,740 ▲ 490 738 5,456,657
15:18:33 7,740 ▲ 490 389 5,455,919
15:18:30 7,730 ▲ 480 586 5,455,530
15:18:30 7,730 ▲ 480 2,000 5,454,944
15:18:29 7,730 ▲ 480 1 5,452,944
15:18:25 7,710 ▲ 460 8 5,452,943
15:18:25 7,720 ▲ 470 10 5,452,935
15:18:14 7,710 ▲ 460 10 5,452,925
15:18:14 7,710 ▲ 460 800 5,452,915
15:18:14 7,720 ▲ 470 200 5,452,115
15:18:14 7,720 ▲ 470 1 5,451,915
15:18:13 7,720 ▲ 470 295 5,451,914
15:18:13 7,720 ▲ 470 4 5,451,619
15:18:12 7,710 ▲ 460 434 5,451,615
15:18:12 7,720 ▲ 470 466 5,451,181
15:18:06 7,720 ▲ 470 200 5,450,715
15:18:01 7,720 ▲ 470 20 5,450,515
15:18:00 7,720 ▲ 470 83 5,450,495
15:18:00 7,720 ▲ 470 49 5,450,412
15:17:56 7,720 ▲ 470 500 5,450,363
15:17:52 7,720 ▲ 470 150 5,449,863
15:17:48 7,720 ▲ 470 591 5,449,713
15:17:45 7,720 ▲ 470 1,442 5,449,122
15:17:45 7,720 ▲ 470 200 5,447,680
15:17:44 7,720 ▲ 470 400 5,447,480
15:17:42 7,720 ▲ 470 20 5,447,080
15:17:39 7,720 ▲ 470 10 5,447,060
15:17:37 7,720 ▲ 470 500 5,447,050
15:17:37 7,720 ▲ 470 1 5,446,550
15:17:36 7,730 ▲ 480 1 5,446,549
15:17:36 7,730 ▲ 480 230 5,446,548
15:17:35 7,720 ▲ 470 10 5,446,318
15:17:34 7,730 ▲ 480 10 5,446,308
15:17:31 7,730 ▲ 480 19 5,446,298
15:17:30 7,730 ▲ 480 1,000 5,446,279
15:17:30 7,730 ▲ 480 336 5,445,279
15:17:28 7,730 ▲ 480 340 5,444,943
15:17:20 7,740 ▲ 490 10 5,444,603
15:17:19 7,730 ▲ 480 367 5,444,593
15:17:18 7,730 ▲ 480 32 5,444,226
15:17:15 7,740 ▲ 490 46 5,444,194
15:17:12 7,730 ▲ 480 1,061 5,444,148
15:17:12 7,730 ▲ 480 1,136 5,443,087
15:17:07 7,730 ▲ 480 79 5,441,951
15:17:07 7,730 ▲ 480 76 5,441,872
15:17:05 7,720 ▲ 470 250 5,441,796
15:17:03 7,720 ▲ 470 50 5,441,546
15:17:03 7,720 ▲ 470 6 5,441,496
15:17:02 7,730 ▲ 480 1 5,441,490
15:16:58 7,720 ▲ 470 1 5,441,489
15:16:55 7,720 ▲ 470 3 5,441,488
15:16:52 7,720 ▲ 470 1 5,441,485
15:16:51 7,740 ▲ 490 129 5,441,484
15:16:48 7,720 ▲ 470 50 5,441,355
15:16:48 7,720 ▲ 470 63 5,441,305
15:16:48 7,740 ▲ 490 301 5,441,242
15:16:42 7,730 ▲ 480 138 5,440,941
15:16:40 7,720 ▲ 470 200 5,440,803
15:16:39 7,740 ▲ 490 2,000 5,440,603
15:16:30 7,720 ▲ 470 1 5,438,603
15:16:30 7,720 ▲ 470 60 5,438,602
15:16:30 7,730 ▲ 480 290 5,438,542
15:16:30 7,730 ▲ 480 25 5,438,252
15:16:28 7,720 ▲ 470 600 5,438,227
15:16:25 7,720 ▲ 470 51 5,437,627
15:16:24 7,720 ▲ 470 3,292 5,437,576
15:16:24 7,710 ▲ 460 208 5,434,284
15:16:23 7,720 ▲ 470 2,708 5,434,076
15:16:19 7,720 ▲ 470 217 5,431,368
15:16:14 7,720 ▲ 470 2 5,431,151
15:16:13 7,720 ▲ 470 200 5,431,149
15:16:13 7,730 ▲ 480 78 5,430,949
15:16:12 7,720 ▲ 470 423 5,430,871
15:16:12 7,720 ▲ 470 1 5,430,448
15:16:07 7,740 ▲ 490 38 5,430,447
15:16:04 7,720 ▲ 470 1 5,430,409
15:16:03 7,720 ▲ 470 29 5,430,408
15:16:02 7,720 ▲ 470 1,295 5,430,379
15:15:59 7,720 ▲ 470 20 5,429,084
15:15:59 7,720 ▲ 470 1 5,429,064
15:15:58 7,720 ▲ 470 71 5,429,063
15:15:55 7,720 ▲ 470 40 5,428,992
15:15:54 7,720 ▲ 470 100 5,428,952
15:15:52 7,720 ▲ 470 1 5,428,852
15:15:51 7,720 ▲ 470 643 5,428,851
15:15:48 7,740 ▲ 490 26 5,428,208
15:15:47 7,740 ▲ 490 1 5,428,182
15:15:46 7,720 ▲ 470 101 5,428,181
15:15:46 7,730 ▲ 480 99 5,428,080
15:15:45 7,730 ▲ 480 500 5,427,981
15:15:45 7,730 ▲ 480 100 5,427,481
15:15:44 7,730 ▲ 480 1 5,427,381
15:15:43 7,730 ▲ 480 208 5,427,380
15:15:43 7,730 ▲ 480 83 5,427,172
15:15:41 7,730 ▲ 480 127 5,427,089
15:15:41 7,730 ▲ 480 79 5,426,962
15:15:41 7,730 ▲ 480 700 5,426,883
15:15:37 7,730 ▲ 480 583 5,426,183
15:15:37 7,730 ▲ 480 7 5,425,600
15:15:36 7,730 ▲ 480 100 5,425,593
15:15:36 7,730 ▲ 480 2 5,425,493
15:15:35 7,730 ▲ 480 100 5,425,491
15:15:35 7,730 ▲ 480 26 5,425,391
15:15:34 7,730 ▲ 480 1 5,425,365
15:15:28 7,730 ▲ 480 212 5,425,364
15:15:25 7,740 ▲ 490 597 5,425,152
15:15:24 7,730 ▲ 480 2,019 5,424,555
15:15:24 7,740 ▲ 490 59 5,422,536
15:15:22 7,740 ▲ 490 25 5,422,477
15:15:21 7,750 ▲ 500 16 5,422,452
15:15:21 7,740 ▲ 490 12 5,422,436
15:15:19 7,730 ▲ 480 63 5,422,424
15:15:19 7,740 ▲ 490 17 5,422,361
15:15:15 7,740 ▲ 490 193 5,422,344
15:15:15 7,730 ▲ 480 554 5,422,151
15:15:10 7,750 ▲ 500 394 5,421,597
15:15:10 7,750 ▲ 500 606 5,421,203
15:15:09 7,730 ▲ 480 4,012 5,420,597
15:15:09 7,740 ▲ 490 988 5,416,585
15:15:04 7,750 ▲ 500 18 5,415,597
15:15:00 7,740 ▲ 490 3 5,415,579
15:14:58 7,740 ▲ 490 30 5,415,576
15:14:57 7,740 ▲ 490 1 5,415,546
15:14:52 7,740 ▲ 490 280 5,415,545
15:14:49 7,740 ▲ 490 20 5,415,265
15:14:47 7,750 ▲ 500 2,000 5,415,245
15:14:47 7,750 ▲ 500 5 5,413,245
15:14:46 7,740 ▲ 490 4 5,413,240
15:14:46 7,740 ▲ 490 21 5,413,236
15:14:44 7,740 ▲ 490 116 5,413,215
15:14:43 7,740 ▲ 490 12 5,413,099
15:14:43 7,740 ▲ 490 500 5,413,087
15:14:41 7,740 ▲ 490 1,000 5,412,587
15:14:38 7,740 ▲ 490 7 5,411,587
15:14:37 7,730 ▲ 480 1 5,411,580
15:14:35 7,730 ▲ 480 65 5,411,579
15:14:35 7,740 ▲ 490 1 5,411,514
15:14:35 7,740 ▲ 490 116 5,411,513
15:14:35 7,730 ▲ 480 1 5,411,397
15:14:33 7,740 ▲ 490 69 5,411,396
15:14:33 7,740 ▲ 490 10 5,411,327
15:14:32 7,740 ▲ 490 1 5,411,317
15:14:32 7,740 ▲ 490 1 5,411,316
15:14:28 7,740 ▲ 490 11 5,411,315
15:14:27 7,740 ▲ 490 601 5,411,304
15:14:26 7,740 ▲ 490 61 5,410,703
15:14:25 7,740 ▲ 490 1 5,410,642
15:14:25 7,740 ▲ 490 68 5,410,641
15:14:23 7,740 ▲ 490 2 5,410,573
15:14:22 7,740 ▲ 490 200 5,410,571
15:14:22 7,740 ▲ 490 3 5,410,371
15:14:21 7,740 ▲ 490 2 5,410,368
15:14:19 7,740 ▲ 490 1 5,410,366
15:14:16 7,740 ▲ 490 100 5,410,365
15:14:15 7,730 ▲ 480 8 5,410,265
15:14:14 7,720 ▲ 470 38 5,410,257
15:14:14 7,730 ▲ 480 907 5,410,219
15:14:14 7,750 ▲ 500 8 5,409,312
15:14:13 7,740 ▲ 490 480 5,409,304
15:14:13 7,740 ▲ 490 149 5,408,824
15:14:12 7,740 ▲ 490 50 5,408,675
15:14:09 7,740 ▲ 490 168 5,408,625
15:14:06 7,740 ▲ 490 118 5,408,457
15:14:06 7,740 ▲ 490 1 5,408,339
15:14:06 7,740 ▲ 490 100 5,408,338
15:14:04 7,740 ▲ 490 100 5,408,238
15:14:00 7,750 ▲ 500 53 5,408,138
15:13:59 7,740 ▲ 490 2 5,408,085
15:13:53 7,740 ▲ 490 150 5,408,083
15:13:52 7,760 ▲ 510 29 5,407,933
15:13:49 7,760 ▲ 510 36 5,407,904
15:13:49 7,750 ▲ 500 464 5,407,868
15:13:47 7,740 ▲ 490 342 5,407,404
15:13:46 7,740 ▲ 490 3 5,407,062
15:13:44 7,740 ▲ 490 244 5,407,059
15:13:43 7,740 ▲ 490 20 5,406,815
15:13:42 7,710 ▲ 460 314 5,406,795
15:13:42 7,720 ▲ 470 1,421 5,406,481
15:13:42 7,730 ▲ 480 50 5,405,060
15:13:42 7,740 ▲ 490 215 5,405,010
15:13:42 7,740 ▲ 490 12 5,404,795
15:13:41 7,740 ▲ 490 1 5,404,783
15:13:38 7,720 ▲ 470 72 5,404,782
15:13:38 7,720 ▲ 470 177 5,404,710
15:13:38 7,710 ▲ 460 1,697 5,404,533
15:13:38 7,720 ▲ 470 97 5,402,836
15:13:38 7,740 ▲ 490 96 5,402,739
15:13:36 7,720 ▲ 470 4,470 5,402,643
15:13:36 7,730 ▲ 480 2,267 5,398,173
15:13:36 7,740 ▲ 490 225 5,395,906
15:13:34 7,730 ▲ 480 260 5,395,681
15:13:33 7,730 ▲ 480 103 5,395,421
15:13:33 7,740 ▲ 490 897 5,395,318
15:13:31 7,740 ▲ 490 1 5,394,421
15:13:31 7,740 ▲ 490 45 5,394,420
15:13:31 7,750 ▲ 500 420 5,394,375
15:13:31 7,740 ▲ 490 38 5,393,955
15:13:29 7,750 ▲ 500 10 5,393,917
15:13:27 7,740 ▲ 490 20 5,393,907
15:13:26 7,750 ▲ 500 212 5,393,887
15:13:25 7,750 ▲ 500 10 5,393,675
15:13:22 7,730 ▲ 480 4,515 5,393,665
15:13:22 7,740 ▲ 490 4,722 5,389,150
15:13:22 7,750 ▲ 500 2,217 5,384,428
15:13:21 7,750 ▲ 500 1 5,382,211
15:13:17 7,760 ▲ 510 1 5,382,210
15:13:12 7,750 ▲ 500 49 5,382,209
15:13:12 7,760 ▲ 510 951 5,382,160
15:13:11 7,760 ▲ 510 20 5,381,209
15:13:09 7,760 ▲ 510 3 5,381,189
15:13:08 7,770 ▲ 520 3 5,381,186
15:13:08 7,760 ▲ 510 112 5,381,183
15:13:07 7,770 ▲ 520 7,345 5,381,071
15:13:06 7,780 ▲ 530 256 5,373,726
15:13:04 7,780 ▲ 530 467 5,373,470
15:13:03 7,780 ▲ 530 9 5,373,003
15:13:03 7,780 ▲ 530 210 5,372,994
15:13:03 7,780 ▲ 530 22 5,372,784
15:13:03 7,780 ▲ 530 1 5,372,762
15:13:01 7,780 ▲ 530 300 5,372,761
15:12:59 7,780 ▲ 530 1 5,372,461
15:12:58 7,780 ▲ 530 156 5,372,460
15:12:56 7,790 ▲ 540 2,571 5,372,304
15:12:55 7,780 ▲ 530 5 5,369,733
15:12:53 7,780 ▲ 530 65 5,369,728
15:12:52 7,780 ▲ 530 1,288 5,369,663
15:12:51 7,780 ▲ 530 20 5,368,375
15:12:48 7,780 ▲ 530 2,962 5,368,355
15:12:47 7,780 ▲ 530 10 5,365,393
15:12:43 7,780 ▲ 530 10 5,365,383
15:12:41 7,780 ▲ 530 1,806 5,365,373
15:12:38 7,790 ▲ 540 24 5,363,567
15:12:33 7,780 ▲ 530 10 5,363,543
15:12:33 7,780 ▲ 530 100 5,363,533
15:12:32 7,780 ▲ 530 2 5,363,433
15:12:26 7,790 ▲ 540 4 5,363,431
15:12:26 7,780 ▲ 530 588 5,363,427
15:12:25 7,770 ▲ 520 1 5,362,839
15:12:24 7,770 ▲ 520 1 5,362,838
15:12:23 7,780 ▲ 530 20 5,362,837
15:12:23 7,780 ▲ 530 1 5,362,817
15:12:20 7,780 ▲ 530 26 5,362,816
15:12:14 7,780 ▲ 530 49 5,362,790
15:12:10 7,780 ▲ 530 10 5,362,741
15:12:09 7,780 ▲ 530 100 5,362,731
15:12:08 7,780 ▲ 530 100 5,362,631
15:12:03 7,790 ▲ 540 1 5,362,531
15:11:59 7,790 ▲ 540 49 5,362,530
15:11:59 7,780 ▲ 530 1 5,362,481
15:11:59 7,770 ▲ 520 18 5,362,480
15:11:58 7,770 ▲ 520 79 5,362,462
15:11:56 7,770 ▲ 520 3 5,362,383
15:11:56 7,770 ▲ 520 5 5,362,380
15:11:56 7,780 ▲ 530 10 5,362,375
15:11:53 7,770 ▲ 520 3 5,362,365
15:11:52 7,770 ▲ 520 600 5,362,362
15:11:47 7,780 ▲ 530 4,890 5,361,762
15:11:47 7,780 ▲ 530 1 5,356,872
15:11:45 7,790 ▲ 540 50 5,356,871
15:11:43 7,780 ▲ 530 3,402 5,356,821
15:11:41 7,790 ▲ 540 50 5,353,419
15:11:40 7,790 ▲ 540 74 5,353,369
15:11:39 7,790 ▲ 540 378 5,353,295
15:11:35 7,800 ▲ 550 1 5,352,917
15:11:23 7,800 ▲ 550 26 5,352,916
15:11:22 7,790 ▲ 540 87 5,352,890
15:11:20 7,800 ▲ 550 1 5,352,803
15:11:19 7,780 ▲ 530 2 5,352,802
15:11:19 7,800 ▲ 550 2 5,352,800
15:11:19 7,780 ▲ 530 1 5,352,798
15:11:15 7,790 ▲ 540 200 5,352,797
15:11:14 7,780 ▲ 530 54 5,352,597
15:11:14 7,790 ▲ 540 1,945 5,352,543
15:11:13 7,790 ▲ 540 10 5,350,598
15:11:10 7,790 ▲ 540 1 5,350,588
15:11:08 7,800 ▲ 550 128 5,350,587
15:11:08 7,790 ▲ 540 6 5,350,459
15:11:08 7,790 ▲ 540 800 5,350,453
15:11:04 7,790 ▲ 540 329 5,349,653
15:11:02 7,790 ▲ 540 57 5,349,324
15:11:00 7,790 ▲ 540 10 5,349,267
15:10:59 7,790 ▲ 540 1,030 5,349,257
15:10:59 7,800 ▲ 550 1 5,348,227
15:10:58 7,790 ▲ 540 48 5,348,226
15:10:55 7,800 ▲ 550 1 5,348,178
15:10:49 7,800 ▲ 550 1 5,348,177
15:10:47 7,790 ▲ 540 4 5,348,176
15:10:47 7,790 ▲ 540 145 5,348,172
15:10:42 7,790 ▲ 540 3 5,348,027
15:10:42 7,790 ▲ 540 1,111 5,348,024
15:10:40 7,790 ▲ 540 84 5,346,913
15:10:38 7,790 ▲ 540 24 5,346,829
15:10:37 7,780 ▲ 530 142 5,346,805
15:10:34 7,790 ▲ 540 20 5,346,663
15:10:33 7,790 ▲ 540 1 5,346,643
15:10:32 7,790 ▲ 540 71 5,346,642
15:10:32 7,780 ▲ 530 1 5,346,571
15:10:30 7,790 ▲ 540 1,000 5,346,570
15:10:29 7,790 ▲ 540 23 5,345,570
15:10:27 7,790 ▲ 540 2 5,345,547
15:10:23 7,790 ▲ 540 1 5,345,545
15:10:22 7,780 ▲ 530 2 5,345,544
15:10:21 7,790 ▲ 540 227 5,345,542
15:10:19 7,790 ▲ 540 1,376 5,345,315
15:10:14 7,800 ▲ 550 49 5,343,939
15:10:14 7,790 ▲ 540 20 5,343,890
15:10:12 7,790 ▲ 540 1 5,343,870
15:10:09 7,790 ▲ 540 36 5,343,869
15:10:08 7,790 ▲ 540 56 5,343,833
15:10:08 7,790 ▲ 540 16 5,343,777
15:10:08 7,800 ▲ 550 17 5,343,761
15:10:05 7,790 ▲ 540 2 5,343,744
15:10:03 7,800 ▲ 550 112 5,343,742
15:10:03 7,800 ▲ 550 117 5,343,630
15:09:58 7,790 ▲ 540 783 5,343,513
15:09:54 7,800 ▲ 550 240 5,342,730
15:09:54 7,790 ▲ 540 1 5,342,490
15:09:54 7,790 ▲ 540 500 5,342,489
15:09:54 7,790 ▲ 540 400 5,341,989
15:09:44 7,800 ▲ 550 1 5,341,589
15:09:41 7,800 ▲ 550 419 5,341,588
15:09:37 7,790 ▲ 540 3 5,341,169
15:09:36 7,790 ▲ 540 1,843 5,341,166
15:09:35 7,800 ▲ 550 1 5,339,323
15:09:35 7,800 ▲ 550 8 5,339,322
15:09:35 7,800 ▲ 550 3 5,339,314
15:09:32 7,800 ▲ 550 60 5,339,311
15:09:32 7,800 ▲ 550 58 5,339,251
15:09:31 7,790 ▲ 540 10 5,339,193
15:09:31 7,800 ▲ 550 10 5,339,183
15:09:29 7,790 ▲ 540 3 5,339,173
15:09:29 7,790 ▲ 540 2 5,339,170
15:09:28 7,790 ▲ 540 329 5,339,168
15:09:18 7,800 ▲ 550 1 5,338,839
15:09:16 7,790 ▲ 540 1 5,338,838
15:09:14 7,800 ▲ 550 613 5,338,837
15:09:13 7,800 ▲ 550 1,592 5,338,224
15:09:13 7,800 ▲ 550 980 5,336,632
15:09:13 7,790 ▲ 540 100 5,335,652
15:09:10 7,800 ▲ 550 42 5,335,552
15:09:09 7,790 ▲ 540 6 5,335,510
15:09:09 7,800 ▲ 550 50 5,335,504
15:09:05 7,790 ▲ 540 1 5,335,454
15:09:04 7,800 ▲ 550 14 5,335,453
15:09:04 7,790 ▲ 540 190 5,335,439
15:09:04 7,800 ▲ 550 3,518 5,335,249
15:09:03 7,800 ▲ 550 30 5,331,731
15:09:03 7,800 ▲ 550 300 5,331,701
15:09:03 7,800 ▲ 550 4 5,331,401
15:09:02 7,800 ▲ 550 5,996 5,331,397
15:09:01 7,800 ▲ 550 6 5,325,401
15:09:01 7,800 ▲ 550 100 5,325,395
15:09:00 7,810 ▲ 560 23 5,325,295
15:08:59 7,800 ▲ 550 10 5,325,272
15:08:59 7,810 ▲ 560 10 5,325,262
15:08:58 7,810 ▲ 560 1 5,325,252
15:08:58 7,800 ▲ 550 1,900 5,325,251
15:08:56 7,810 ▲ 560 21 5,323,351
15:08:54 7,810 ▲ 560 500 5,323,330
15:08:54 7,810 ▲ 560 1,680 5,322,830
15:08:52 7,810 ▲ 560 2 5,321,150
15:08:52 7,820 ▲ 570 12 5,321,148
15:08:52 7,820 ▲ 570 1 5,321,136
15:08:51 7,820 ▲ 570 27 5,321,135
15:08:50 7,820 ▲ 570 1 5,321,108
15:08:50 7,820 ▲ 570 5 5,321,107
15:08:49 7,820 ▲ 570 791 5,321,102
15:08:48 7,820 ▲ 570 1,285 5,320,311
15:08:48 7,820 ▲ 570 1,035 5,319,026
15:08:47 7,830 ▲ 580 319 5,317,991
15:08:46 7,830 ▲ 580 2 5,317,672
15:08:44 7,830 ▲ 580 10 5,317,670
15:08:43 7,830 ▲ 580 120 5,317,660
15:08:41 7,820 ▲ 570 20 5,317,540
15:08:41 7,820 ▲ 570 50 5,317,520
15:08:38 7,820 ▲ 570 1 5,317,470
15:08:37 7,830 ▲ 580 24 5,317,469
15:08:37 7,830 ▲ 580 100 5,317,445
15:08:36 7,830 ▲ 580 10 5,317,345
15:08:36 7,820 ▲ 570 10 5,317,335
15:08:35 7,830 ▲ 580 10 5,317,325
15:08:35 7,830 ▲ 580 250 5,317,315
15:08:33 7,830 ▲ 580 132 5,317,065
15:08:33 7,830 ▲ 580 10 5,316,933
15:08:32 7,830 ▲ 580 113 5,316,923
15:08:29 7,830 ▲ 580 1,709 5,316,810
15:08:29 7,820 ▲ 570 3,291 5,315,101
15:08:28 7,820 ▲ 570 1 5,311,810
15:08:25 7,820 ▲ 570 50 5,311,809
15:08:25 7,820 ▲ 570 4 5,311,759
15:08:24 7,820 ▲ 570 25 5,311,755
15:08:20 7,820 ▲ 570 1 5,311,730
15:08:19 7,820 ▲ 570 3 5,311,729
15:08:19 7,820 ▲ 570 10 5,311,726
15:08:17 7,820 ▲ 570 10 5,311,716
15:08:17 7,820 ▲ 570 48 5,311,706
15:08:16 7,820 ▲ 570 19 5,311,658
15:08:16 7,820 ▲ 570 1 5,311,639
15:08:16 7,820 ▲ 570 3 5,311,638
15:08:15 7,820 ▲ 570 10 5,311,635

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.