주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  09.22 15:59

13,600 (13,750)   [시가/고가/저가] 13,700 / 14,100 / 13,450 
전일비/등락률 ▼ 150 (-1.09%) 매도호가/호가잔량 13,650 / 6,141
거래량/전일동시간대비 1,212,799 /▼ 1,067,075 매수호가/호가잔량 13,600 / 4,249
상한가/하한가 17,850 / 9,650 총매도/총매수잔량 140,348 / 130,924

매도잔량 호가 매수잔량
18,403 14,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,607 14,050
33,777 14,000
4,751 13,950
12,113 13,900
11,898 13,850
25,655 13,800
12,048 13,750
6,955 13,700
6,141 13,650
 
13,600 4,249
13,550 5,296
13,500 8,226
13,450 14,120
13,400 11,998
13,350 29,079
13,300 11,798
13,250 3,769
13,200 18,775
13,150 23,614
 
총매도잔량 순매수잔량 총매수잔량
140,348 -9,424 130,924
시간외잔량 시간외잔량
0 11,230
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:35 13,600 ▼ 150 3 1,212,799
15:59:24 13,600 ▼ 150 100 1,212,796
15:59:19 13,600 ▼ 150 15 1,212,696
15:59:18 13,600 ▼ 150 100 1,212,681
15:58:56 13,600 ▼ 150 500 1,212,581
15:58:55 13,600 ▼ 150 2,250 1,212,081
15:58:26 13,600 ▼ 150 1,000 1,209,831
15:55:23 13,600 ▼ 150 10 1,208,831
15:55:00 13,600 ▼ 150 11 1,208,821
15:54:32 13,600 ▼ 150 1 1,208,810
15:54:06 13,600 ▼ 150 9 1,208,809
15:53:33 13,600 ▼ 150 25 1,208,800
15:53:09 13,600 ▼ 150 4 1,208,775
15:52:51 13,600 ▼ 150 1 1,208,771
15:50:24 13,600 ▼ 150 7 1,208,770
15:42:28 13,600 ▼ 150 1,000 1,208,763
15:41:52 13,600 ▼ 150 603 1,207,763
15:40:00 13,600 ▼ 150 246 1,207,160
15:30:23 13,600 ▼ 150 42,587 1,206,914
15:19:58 13,600 ▼ 150 40 1,164,327
15:19:54 13,600 ▼ 150 12 1,164,287
15:19:47 13,600 ▼ 150 100 1,164,275
15:19:44 13,550 ▼ 200 59 1,164,175
15:19:42 13,600 ▼ 150 30 1,164,116
15:19:39 13,600 ▼ 150 316 1,164,086
15:19:38 13,600 ▼ 150 1 1,163,770
15:19:38 13,600 ▼ 150 1 1,163,769
15:19:38 13,600 ▼ 150 1 1,163,768
15:19:38 13,600 ▼ 150 1 1,163,767
15:19:38 13,600 ▼ 150 69 1,163,766
15:19:37 13,600 ▼ 150 20 1,163,697
15:19:36 13,600 ▼ 150 1 1,163,677
15:19:35 13,600 ▼ 150 1 1,163,676
15:19:35 13,600 ▼ 150 1 1,163,675
15:19:35 13,600 ▼ 150 1 1,163,674
15:19:29 13,650 ▼ 100 19 1,163,673
15:19:29 13,600 ▼ 150 4 1,163,654
15:19:27 13,600 ▼ 150 6 1,163,650
15:19:23 13,600 ▼ 150 6 1,163,644
15:19:22 13,600 ▼ 150 14 1,163,638
15:19:22 13,600 ▼ 150 6 1,163,624
15:19:21 13,600 ▼ 150 34 1,163,618
15:19:20 13,600 ▼ 150 2 1,163,584
15:19:20 13,600 ▼ 150 505 1,163,582
15:19:15 13,600 ▼ 150 500 1,163,077
15:19:12 13,650 ▼ 100 1 1,162,577
15:19:12 13,600 ▼ 150 500 1,162,576
15:19:09 13,600 ▼ 150 36 1,162,076
15:19:09 13,600 ▼ 150 15 1,162,040
15:19:09 13,600 ▼ 150 500 1,162,025
15:19:08 13,650 ▼ 100 100 1,161,525
15:19:00 13,600 ▼ 150 1 1,161,425
15:19:00 13,600 ▼ 150 14 1,161,424
15:19:00 13,600 ▼ 150 2 1,161,410
15:18:54 13,600 ▼ 150 7 1,161,408
15:18:47 13,600 ▼ 150 14 1,161,401
15:18:42 13,650 ▼ 100 14 1,161,387
15:18:41 13,650 ▼ 100 11 1,161,373
15:18:33 13,600 ▼ 150 9 1,161,362
15:18:30 13,600 ▼ 150 1 1,161,353
15:18:28 13,650 ▼ 100 219 1,161,352
15:18:22 13,650 ▼ 100 14 1,161,133
15:18:19 13,650 ▼ 100 1 1,161,119
15:18:10 13,600 ▼ 150 73 1,161,118
15:18:07 13,600 ▼ 150 50 1,161,045
15:18:06 13,600 ▼ 150 30 1,160,995
15:18:05 13,600 ▼ 150 119 1,160,965
15:18:05 13,650 ▼ 100 1 1,160,846
15:18:01 13,600 ▼ 150 15 1,160,845
15:18:01 13,650 ▼ 100 2 1,160,830
15:18:00 13,600 ▼ 150 1 1,160,828
15:18:00 13,650 ▼ 100 1 1,160,827
15:18:00 13,650 ▼ 100 1 1,160,826
15:17:57 13,600 ▼ 150 100 1,160,825
15:17:56 13,600 ▼ 150 500 1,160,725
15:17:55 13,650 ▼ 100 100 1,160,225
15:17:50 13,650 ▼ 100 1 1,160,125
15:17:46 13,600 ▼ 150 1 1,160,124
15:17:46 13,600 ▼ 150 1 1,160,123
15:17:46 13,600 ▼ 150 1 1,160,122
15:17:46 13,600 ▼ 150 1,264 1,160,121
15:17:45 13,600 ▼ 150 500 1,158,857
15:17:45 13,600 ▼ 150 50 1,158,357
15:17:45 13,550 ▼ 200 2 1,158,307
15:17:45 13,600 ▼ 150 57 1,158,305
15:17:44 13,600 ▼ 150 56 1,158,248
15:17:43 13,600 ▼ 150 56 1,158,192
15:17:43 13,600 ▼ 150 56 1,158,136
15:17:42 13,600 ▼ 150 56 1,158,080
15:17:41 13,550 ▼ 200 4 1,158,024
15:17:40 13,600 ▼ 150 100 1,158,020
15:17:34 13,600 ▼ 150 671 1,157,920
15:17:34 13,600 ▼ 150 25 1,157,249
15:17:25 13,600 ▼ 150 100 1,157,224
15:17:24 13,550 ▼ 200 119 1,157,124
15:17:21 13,600 ▼ 150 134 1,157,005
15:17:15 13,600 ▼ 150 1 1,156,871
15:17:13 13,600 ▼ 150 1 1,156,870
15:17:12 13,600 ▼ 150 10 1,156,869
15:17:10 13,600 ▼ 150 10 1,156,859
15:17:01 13,600 ▼ 150 5 1,156,849
15:17:01 13,550 ▼ 200 38 1,156,844
15:17:00 13,550 ▼ 200 21 1,156,806
15:17:00 13,550 ▼ 200 17 1,156,785
15:16:59 13,600 ▼ 150 2 1,156,768
15:16:59 13,550 ▼ 200 8 1,156,766
15:16:58 13,600 ▼ 150 716 1,156,758
15:16:58 13,600 ▼ 150 113 1,156,042
15:16:56 13,600 ▼ 150 5 1,155,929
15:16:56 13,550 ▼ 200 14 1,155,924
15:16:48 13,550 ▼ 200 8 1,155,910
15:16:48 13,600 ▼ 150 9 1,155,902
15:16:46 13,550 ▼ 200 500 1,155,893
15:16:43 13,550 ▼ 200 500 1,155,393
15:16:40 13,600 ▼ 150 10 1,154,893
15:16:39 13,550 ▼ 200 13 1,154,883
15:16:34 13,550 ▼ 200 1 1,154,870
15:16:29 13,550 ▼ 200 143 1,154,869
15:16:28 13,600 ▼ 150 1 1,154,726
15:16:17 13,550 ▼ 200 1 1,154,725
15:16:17 13,650 ▼ 100 219 1,154,724
15:16:17 13,600 ▼ 150 26 1,154,505
15:16:17 13,650 ▼ 100 1 1,154,479
15:16:15 13,600 ▼ 150 100 1,154,478
15:16:12 13,650 ▼ 100 1 1,154,378
15:16:08 13,600 ▼ 150 70 1,154,377
15:15:59 13,650 ▼ 100 1 1,154,307
15:15:58 13,600 ▼ 150 100 1,154,306
15:15:58 13,650 ▼ 100 1 1,154,206
15:15:56 13,600 ▼ 150 20 1,154,205
15:15:53 13,600 ▼ 150 200 1,154,185
15:15:52 13,650 ▼ 100 1 1,153,985
15:15:49 13,600 ▼ 150 220 1,153,984
15:15:47 13,600 ▼ 150 1,000 1,153,764
15:15:37 13,600 ▼ 150 30 1,152,764
15:15:32 13,650 ▼ 100 1 1,152,734
15:15:29 13,600 ▼ 150 3 1,152,733
15:15:21 13,600 ▼ 150 200 1,152,730
15:15:20 13,600 ▼ 150 50 1,152,530
15:15:20 13,650 ▼ 100 1 1,152,480
15:15:08 13,650 ▼ 100 140 1,152,479
15:15:04 13,600 ▼ 150 1,236 1,152,339
15:15:02 13,600 ▼ 150 28 1,151,103
15:15:02 13,600 ▼ 150 15 1,151,075
15:15:01 13,600 ▼ 150 2,774 1,151,060
15:14:58 13,600 ▼ 150 29 1,148,286
15:14:57 13,550 ▼ 200 100 1,148,257
15:14:57 13,550 ▼ 200 50 1,148,157
15:14:56 13,600 ▼ 150 10 1,148,107
15:14:56 13,600 ▼ 150 112 1,148,097
15:14:56 13,600 ▼ 150 112 1,147,985
15:14:55 13,550 ▼ 200 4 1,147,873
15:14:55 13,550 ▼ 200 6,628 1,147,869
15:14:55 13,550 ▼ 200 5,000 1,141,241
15:14:49 13,500 ▼ 250 10 1,136,241
15:14:49 13,500 ▼ 250 40 1,136,231
15:14:48 13,550 ▼ 200 1 1,136,191
15:14:48 13,550 ▼ 200 123 1,136,190
15:14:47 13,500 ▼ 250 60 1,136,067
15:14:46 13,550 ▼ 200 18 1,136,007
15:14:44 13,550 ▼ 200 17 1,135,989
15:14:41 13,500 ▼ 250 5 1,135,972
15:14:40 13,550 ▼ 200 29 1,135,967
15:14:40 13,550 ▼ 200 1 1,135,938
15:14:39 13,550 ▼ 200 20 1,135,937
15:14:35 13,500 ▼ 250 10 1,135,917
15:14:34 13,550 ▼ 200 1 1,135,907
15:14:31 13,550 ▼ 200 1 1,135,906
15:14:30 13,500 ▼ 250 1 1,135,905
15:14:29 13,550 ▼ 200 1 1,135,904
15:14:28 13,500 ▼ 250 21 1,135,903
15:14:28 13,500 ▼ 250 21 1,135,882
15:14:28 13,500 ▼ 250 50 1,135,861
15:14:26 13,550 ▼ 200 1 1,135,811
15:14:22 13,500 ▼ 250 10 1,135,810
15:14:21 13,550 ▼ 200 29 1,135,800
15:14:21 13,500 ▼ 250 10 1,135,771
15:14:17 13,500 ▼ 250 48 1,135,761
15:14:17 13,550 ▼ 200 1 1,135,713
15:14:17 13,550 ▼ 200 2 1,135,712
15:14:16 13,500 ▼ 250 14 1,135,710
15:14:12 13,500 ▼ 250 119 1,135,696
15:14:08 13,500 ▼ 250 32 1,135,577
15:14:06 13,500 ▼ 250 10 1,135,545
15:14:03 13,550 ▼ 200 29 1,135,535
15:14:02 13,550 ▼ 200 10 1,135,506
15:14:01 13,500 ▼ 250 1 1,135,496
15:14:00 13,500 ▼ 250 56 1,135,495
15:14:00 13,550 ▼ 200 37 1,135,439
15:14:00 13,550 ▼ 200 37 1,135,402
15:14:00 13,550 ▼ 200 37 1,135,365
15:14:00 13,500 ▼ 250 1 1,135,328
15:13:52 13,500 ▼ 250 10 1,135,327
15:13:47 13,500 ▼ 250 44 1,135,317
15:13:46 13,550 ▼ 200 1 1,135,273
15:13:45 13,550 ▼ 200 28 1,135,272
15:13:40 13,500 ▼ 250 30 1,135,244
15:13:37 13,500 ▼ 250 10 1,135,214
15:13:34 13,550 ▼ 200 1 1,135,204
15:13:34 13,550 ▼ 200 2 1,135,203
15:13:30 13,500 ▼ 250 1 1,135,201
15:13:29 13,550 ▼ 200 1 1,135,200
15:13:26 13,550 ▼ 200 29 1,135,199
15:13:24 13,500 ▼ 250 10 1,135,170
15:13:19 13,500 ▼ 250 32 1,135,160
15:13:17 13,500 ▼ 250 49 1,135,128
15:13:15 13,500 ▼ 250 8 1,135,079
15:13:14 13,500 ▼ 250 143 1,135,071
15:13:10 13,550 ▼ 200 1 1,134,928
15:13:09 13,500 ▼ 250 10 1,134,927
15:13:08 13,550 ▼ 200 10 1,134,917
15:13:08 13,550 ▼ 200 29 1,134,907
15:13:04 13,550 ▼ 200 1 1,134,878
15:13:03 13,500 ▼ 250 38 1,134,877
15:13:00 13,500 ▼ 250 1 1,134,839
15:13:00 13,500 ▼ 250 321 1,134,838
15:12:59 13,500 ▼ 250 20 1,134,517
15:12:57 13,500 ▼ 250 10 1,134,497
15:12:50 13,550 ▼ 200 29 1,134,487
15:12:48 13,500 ▼ 250 5 1,134,458
15:12:47 13,500 ▼ 250 50 1,134,453
15:12:46 13,500 ▼ 250 10 1,134,403
15:12:45 13,550 ▼ 200 54 1,134,393
15:12:44 13,500 ▼ 250 1 1,134,339
15:12:40 13,500 ▼ 250 10 1,134,338
15:12:36 13,500 ▼ 250 10 1,134,328
15:12:33 13,500 ▼ 250 100 1,134,318
15:12:31 13,550 ▼ 200 29 1,134,218
15:12:30 13,500 ▼ 250 1 1,134,189
15:12:26 13,500 ▼ 250 10 1,134,188
15:12:19 13,550 ▼ 200 1 1,134,178
15:12:19 13,500 ▼ 250 16 1,134,177
15:12:18 13,500 ▼ 250 119 1,134,161
15:12:18 13,500 ▼ 250 119 1,134,042
15:12:17 13,500 ▼ 250 44 1,133,923
15:12:17 13,500 ▼ 250 83 1,133,879
15:12:16 13,550 ▼ 200 1 1,133,796
15:12:15 13,500 ▼ 250 10 1,133,795
15:12:15 13,550 ▼ 200 1 1,133,785
15:12:14 13,550 ▼ 200 9 1,133,784
15:12:13 13,550 ▼ 200 28 1,133,775
15:12:05 13,500 ▼ 250 10 1,133,747
15:12:05 13,550 ▼ 200 229 1,133,737
15:12:02 13,550 ▼ 200 100 1,133,508
15:12:00 13,500 ▼ 250 1 1,133,408
15:11:57 13,500 ▼ 250 150 1,133,407
15:11:55 13,550 ▼ 200 29 1,133,257
15:11:55 13,500 ▼ 250 10 1,133,228
15:11:48 13,500 ▼ 250 2,000 1,133,218
15:11:47 13,500 ▼ 250 40 1,131,218
15:11:46 13,500 ▼ 250 11 1,131,178
15:11:36 13,550 ▼ 200 29 1,131,167
15:11:35 13,500 ▼ 250 10 1,131,138
15:11:35 13,500 ▼ 250 100 1,131,128
15:11:31 13,550 ▼ 200 50 1,131,028
15:11:30 13,500 ▼ 250 1 1,130,978
15:11:27 13,500 ▼ 250 10 1,130,977
15:11:22 13,550 ▼ 200 17 1,130,967
15:11:22 13,550 ▼ 200 124 1,130,950
15:11:20 13,550 ▼ 200 673 1,130,826
15:11:20 13,550 ▼ 200 112 1,130,153
15:11:20 13,550 ▼ 200 10 1,130,041
15:11:20 13,550 ▼ 200 1 1,130,031
15:11:18 13,550 ▼ 200 29 1,130,030
15:11:17 13,500 ▼ 250 88 1,130,001
15:11:17 13,500 ▼ 250 10 1,129,913
15:11:14 13,500 ▼ 250 120 1,129,903
15:11:11 13,550 ▼ 200 1 1,129,783
15:11:08 13,500 ▼ 250 10 1,129,782
15:11:00 13,550 ▼ 200 29 1,129,772
15:10:59 13,500 ▼ 250 10 1,129,743
15:10:48 13,500 ▼ 250 10 1,129,733
15:10:47 13,500 ▼ 250 48 1,129,723
15:10:42 13,550 ▼ 200 28 1,129,675
15:10:39 13,550 ▼ 200 1 1,129,647
15:10:38 13,500 ▼ 250 10 1,129,646
15:10:35 13,500 ▼ 250 5 1,129,636
15:10:34 13,550 ▼ 200 1 1,129,631
15:10:32 13,500 ▼ 250 15 1,129,630
15:10:27 13,500 ▼ 250 10 1,129,615
15:10:26 13,500 ▼ 250 14 1,129,605
15:10:26 13,550 ▼ 200 10 1,129,591
15:10:25 13,500 ▼ 250 700 1,129,581
15:10:25 13,500 ▼ 250 119 1,128,881
15:10:23 13,550 ▼ 200 29 1,128,762
15:10:20 13,500 ▼ 250 9 1,128,733
15:10:17 13,500 ▼ 250 1 1,128,724
15:10:17 13,500 ▼ 250 54 1,128,723
15:10:17 13,500 ▼ 250 10 1,128,669
15:10:12 13,550 ▼ 200 1 1,128,659
15:10:12 13,500 ▼ 250 300 1,128,658
15:10:06 13,500 ▼ 250 10 1,128,358
15:10:05 13,550 ▼ 200 29 1,128,348
15:09:59 13,500 ▼ 250 143 1,128,319
15:09:55 13,500 ▼ 250 10 1,128,176
15:09:54 13,500 ▼ 250 56 1,128,166
15:09:53 13,550 ▼ 200 2 1,128,110
15:09:52 13,500 ▼ 250 5 1,128,108
15:09:52 13,500 ▼ 250 38 1,128,103
15:09:51 13,550 ▼ 200 1 1,128,065
15:09:49 13,500 ▼ 250 30 1,128,064
15:09:48 13,550 ▼ 200 155 1,128,034
15:09:48 13,550 ▼ 200 1 1,127,879
15:09:47 13,500 ▼ 250 39 1,127,878
15:09:47 13,550 ▼ 200 29 1,127,839
15:09:43 13,500 ▼ 250 10 1,127,810
15:09:32 13,500 ▼ 250 7 1,127,800
15:09:31 13,550 ▼ 200 9 1,127,793
15:09:31 13,500 ▼ 250 10 1,127,784
15:09:28 13,550 ▼ 200 28 1,127,774
15:09:26 13,500 ▼ 250 31 1,127,746
15:09:24 13,500 ▼ 250 21 1,127,715
15:09:19 13,500 ▼ 250 10 1,127,694
15:09:17 13,550 ▼ 200 50 1,127,684
15:09:17 13,500 ▼ 250 30 1,127,634
15:09:16 13,550 ▼ 200 1 1,127,604
15:09:15 13,500 ▼ 250 56 1,127,603
15:09:13 13,500 ▼ 250 1 1,127,547
15:09:10 13,550 ▼ 200 29 1,127,546
15:09:08 13,500 ▼ 250 38 1,127,517
15:09:08 13,550 ▼ 200 1 1,127,479
15:09:07 13,500 ▼ 250 10 1,127,478
15:09:07 13,500 ▼ 250 20 1,127,468
15:09:01 13,550 ▼ 200 1 1,127,448
15:08:55 13,500 ▼ 250 10 1,127,447
15:08:52 13,550 ▼ 200 29 1,127,437
15:08:44 13,500 ▼ 250 10 1,127,408
15:08:43 13,550 ▼ 200 20 1,127,398
15:08:40 13,550 ▼ 200 1 1,127,378
15:08:39 13,500 ▼ 250 50 1,127,377
15:08:38 13,550 ▼ 200 184 1,127,327
15:08:37 13,550 ▼ 200 10 1,127,143
15:08:33 13,550 ▼ 200 29 1,127,133
15:08:33 13,500 ▼ 250 10 1,127,104
15:08:31 13,500 ▼ 250 119 1,127,094
15:08:22 13,500 ▼ 250 10 1,126,975
15:08:15 13,550 ▼ 200 29 1,126,965
15:08:14 13,500 ▼ 250 2 1,126,936
15:08:13 13,550 ▼ 200 1 1,126,934
15:08:11 13,500 ▼ 250 10 1,126,933
15:08:00 13,550 ▼ 200 5 1,126,923
15:08:00 13,500 ▼ 250 10 1,126,918
15:08:00 13,550 ▼ 200 1 1,126,908
15:07:57 13,550 ▼ 200 28 1,126,907
15:07:53 13,550 ▼ 200 1 1,126,879
15:07:51 13,500 ▼ 250 10 1,126,878
15:07:51 13,500 ▼ 250 111 1,126,868
15:07:50 13,550 ▼ 200 1 1,126,757
15:07:45 13,550 ▼ 200 2 1,126,756
15:07:44 13,500 ▼ 250 5 1,126,754
15:07:43 13,500 ▼ 250 10 1,126,749
15:07:43 13,550 ▼ 200 10 1,126,739
15:07:38 13,550 ▼ 200 29 1,126,729
15:07:38 13,500 ▼ 250 17 1,126,700
15:07:37 13,500 ▼ 250 5 1,126,683
15:07:36 13,550 ▼ 200 1 1,126,678
15:07:35 13,500 ▼ 250 10 1,126,677
15:07:29 13,550 ▼ 200 2 1,126,667
15:07:28 13,550 ▼ 200 1 1,126,665
15:07:27 13,550 ▼ 200 2 1,126,664
15:07:27 13,500 ▼ 250 10 1,126,662
15:07:20 13,550 ▼ 200 29 1,126,652
15:07:20 13,500 ▼ 250 5 1,126,623
15:07:19 13,500 ▼ 250 7 1,126,618
15:07:15 13,550 ▼ 200 112 1,126,611
15:07:15 13,500 ▼ 250 100 1,126,499
15:07:12 13,500 ▼ 250 5 1,126,399
15:07:11 13,550 ▼ 200 124 1,126,394
15:07:10 13,550 ▼ 200 1 1,126,270
15:07:09 13,500 ▼ 250 10 1,126,269
15:07:08 13,550 ▼ 200 1 1,126,259
15:07:04 13,500 ▼ 250 80 1,126,258
15:07:04 13,550 ▼ 200 1 1,126,178
15:07:04 13,550 ▼ 200 53 1,126,177
15:07:02 13,550 ▼ 200 29 1,126,124
15:07:01 13,500 ▼ 250 10 1,126,095
15:07:00 13,500 ▼ 250 4 1,126,085
15:06:52 13,550 ▼ 200 1 1,126,081
15:06:51 13,500 ▼ 250 12 1,126,080
15:06:49 13,550 ▼ 200 9 1,126,068
15:06:48 13,500 ▼ 250 27 1,126,059
15:06:45 13,550 ▼ 200 1 1,126,032
15:06:45 13,500 ▼ 250 142 1,126,031
15:06:44 13,500 ▼ 250 5 1,125,889
15:06:43 13,550 ▼ 200 29 1,125,884
15:06:41 13,500 ▼ 250 1 1,125,855
15:06:40 13,550 ▼ 200 1 1,125,854
15:06:37 13,500 ▼ 250 100 1,125,853
15:06:35 13,550 ▼ 200 1 1,125,753
15:06:34 13,500 ▼ 250 2 1,125,752
15:06:30 13,550 ▼ 200 18 1,125,750
15:06:25 13,550 ▼ 200 28 1,125,732
15:06:25 13,550 ▼ 200 1 1,125,704
15:06:12 13,550 ▼ 200 1 1,125,703
15:06:11 13,500 ▼ 250 40 1,125,702
15:06:10 13,550 ▼ 200 1 1,125,662
15:06:08 13,500 ▼ 250 500 1,125,661
15:06:07 13,550 ▼ 200 29 1,125,161
15:06:03 13,550 ▼ 200 1 1,125,132
15:05:58 13,500 ▼ 250 131 1,125,131
15:05:56 13,550 ▼ 200 1 1,125,000
15:05:55 13,550 ▼ 200 10 1,124,999
15:05:49 13,550 ▼ 200 29 1,124,989
15:05:48 13,500 ▼ 250 8 1,124,960
15:05:42 13,500 ▼ 250 1 1,124,952
15:05:41 13,500 ▼ 250 40 1,124,951
15:05:39 13,550 ▼ 200 1 1,124,911
15:05:38 13,500 ▼ 250 50 1,124,910
15:05:37 13,550 ▼ 200 1 1,124,860
15:05:30 13,550 ▼ 200 29 1,124,859
15:05:22 13,550 ▼ 200 1 1,124,830
15:05:21 13,550 ▼ 200 9 1,124,829
15:05:21 13,550 ▼ 200 9 1,124,820
15:05:21 13,550 ▼ 200 23 1,124,811
15:05:21 13,550 ▼ 200 20 1,124,788
15:05:21 13,550 ▼ 200 20 1,124,768
15:05:19 13,550 ▼ 200 1 1,124,748
15:05:14 13,550 ▼ 200 1 1,124,747
15:05:12 13,500 ▼ 250 38 1,124,746
15:05:12 13,550 ▼ 200 1 1,124,708
15:05:12 13,550 ▼ 200 28 1,124,707
15:05:10 13,500 ▼ 250 66 1,124,679
15:05:01 13,550 ▼ 200 10 1,124,613
15:04:56 13,550 ▼ 200 1 1,124,603
15:04:54 13,500 ▼ 250 5,000 1,124,602
15:04:54 13,550 ▼ 200 29 1,119,602
15:04:52 13,550 ▼ 200 5 1,119,573
15:04:51 13,550 ▼ 200 1 1,119,568
15:04:47 13,550 ▼ 200 1 1,119,567
15:04:43 13,550 ▼ 200 1 1,119,566
15:04:43 13,500 ▼ 250 119 1,119,565
15:04:42 13,550 ▼ 200 1 1,119,446
15:04:41 13,500 ▼ 250 28 1,119,445
15:04:39 13,550 ▼ 200 1 1,119,417
15:04:38 13,550 ▼ 200 600 1,119,416
15:04:35 13,550 ▼ 200 1 1,118,816
15:04:35 13,550 ▼ 200 29 1,118,815
15:04:31 13,550 ▼ 200 1 1,118,786
15:04:29 13,550 ▼ 200 5 1,118,785
15:04:28 13,500 ▼ 250 55 1,118,780
15:04:21 13,550 ▼ 200 300 1,118,725
15:04:17 13,550 ▼ 200 29 1,118,425
15:04:14 13,500 ▼ 250 15,764 1,118,396
15:04:14 13,550 ▼ 200 5,904 1,102,632
15:04:10 13,550 ▼ 200 36 1,096,728
15:04:08 13,600 ▼ 150 29 1,096,692
15:04:07 13,600 ▼ 150 9 1,096,663
15:03:59 13,600 ▼ 150 29 1,096,654
15:03:57 13,600 ▼ 150 5 1,096,625
15:03:40 13,550 ▼ 200 35 1,096,620
15:03:40 13,600 ▼ 150 28 1,096,585
15:03:39 13,600 ▼ 150 112 1,096,557
15:03:33 13,600 ▼ 150 56 1,096,445
15:03:32 13,600 ▼ 150 50 1,096,389
15:03:24 13,650 ▼ 100 123 1,096,339
15:03:22 13,650 ▼ 100 29 1,096,216
15:03:12 13,650 ▼ 100 10 1,096,187
15:03:10 13,550 ▼ 200 20 1,096,177
15:03:09 13,600 ▼ 150 1 1,096,157
15:03:08 13,600 ▼ 150 10 1,096,156
15:03:07 13,600 ▼ 150 8 1,096,146
15:03:05 13,600 ▼ 150 18 1,096,138
15:03:04 13,600 ▼ 150 29 1,096,120
15:03:00 13,600 ▼ 150 18 1,096,091
15:02:54 13,650 ▼ 100 21 1,096,073
15:02:54 13,600 ▼ 150 179 1,096,052
15:02:53 13,600 ▼ 150 4 1,095,873
15:02:53 13,600 ▼ 150 80 1,095,869
15:02:52 13,600 ▼ 150 759 1,095,789
15:02:50 13,550 ▼ 200 1 1,095,030
15:02:45 13,600 ▼ 150 29 1,095,029
15:02:40 13,600 ▼ 150 185 1,095,000
15:02:38 13,600 ▼ 150 33 1,094,815
15:02:31 13,650 ▼ 100 2 1,094,782
15:02:29 13,600 ▼ 150 120 1,094,780
15:02:27 13,650 ▼ 100 29 1,094,660
15:02:27 13,600 ▼ 150 1 1,094,631
15:02:26 13,600 ▼ 150 700 1,094,630
15:02:21 13,600 ▼ 150 2,242 1,093,930
15:02:18 13,650 ▼ 100 10 1,091,688
15:02:11 13,600 ▼ 150 1 1,091,678
15:02:09 13,650 ▼ 100 28 1,091,677
15:02:08 13,600 ▼ 150 11 1,091,649
15:02:05 13,600 ▼ 150 8 1,091,638
15:02:01 13,650 ▼ 100 1 1,091,630
15:01:56 13,600 ▼ 150 62 1,091,629
15:01:56 13,600 ▼ 150 413 1,091,567
15:01:55 13,600 ▼ 150 1,094 1,091,154
15:01:50 13,650 ▼ 100 29 1,090,060
15:01:49 13,600 ▼ 150 21 1,090,031
15:01:45 13,600 ▼ 150 5 1,090,010
15:01:39 13,600 ▼ 150 50 1,090,005
15:01:35 13,650 ▼ 100 29 1,089,955
15:01:33 13,600 ▼ 150 200 1,089,926
15:01:32 13,650 ▼ 100 29 1,089,726
15:01:31 13,600 ▼ 150 1,000 1,089,697
15:01:24 13,650 ▼ 100 9 1,088,697
15:01:21 13,600 ▼ 150 4 1,088,688
15:01:21 13,600 ▼ 150 68 1,088,684
15:01:21 13,600 ▼ 150 1,500 1,088,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.