주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  01.17 15:59

13,450 (13,200)   [시가/고가/저가] 13,150 / 13,450 / 13,050 
전일비/등락률 ▲ 250 (1.89%) 매도호가/호가잔량 13,450 / 1,170
거래량/전일동시간대비 1,053,492 /▲ 153,439 매수호가/호가잔량 13,400 / 1,831
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 212,940 / 161,122

매도잔량 호가 매수잔량
8,827 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,671 13,850
12,352 13,800
11,592 13,750
33,242 13,700
26,521 13,650
39,604 13,600
23,543 13,550
41,418 13,500
1,170 13,450
 
13,400 1,831
13,350 8,682
13,300 6,536
13,250 12,628
13,200 27,875
13,150 26,753
13,100 29,263
13,050 8,308
13,000 9,726
12,950 29,520
 
총매도잔량 순매수잔량 총매수잔량
212,940 -51,818 161,122
시간외잔량 시간외잔량
0 2,216
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:01 13,450 ▲ 250 763 1,053,492
15:50:38 13,450 ▲ 250 1 1,052,729
15:46:53 13,450 ▲ 250 9 1,052,728
15:46:14 13,450 ▲ 250 1 1,052,719
15:45:49 13,450 ▲ 250 2 1,052,718
15:44:48 13,450 ▲ 250 198 1,052,716
15:44:45 13,450 ▲ 250 150 1,052,518
15:44:44 13,450 ▲ 250 214 1,052,368
15:43:16 13,450 ▲ 250 5 1,052,154
15:42:53 13,450 ▲ 250 20 1,052,149
15:42:40 13,450 ▲ 250 10 1,052,129
15:42:25 13,450 ▲ 250 37 1,052,119
15:42:15 13,450 ▲ 250 200 1,052,082
15:41:33 13,450 ▲ 250 1,500 1,051,882
15:40:00 13,450 ▲ 250 993 1,050,382
15:30:25 13,450 ▲ 250 51,425 1,049,389
15:19:59 13,450 ▲ 250 2 997,964
15:19:57 13,400 ▲ 200 100 997,962
15:19:53 13,400 ▲ 200 2,570 997,862
15:19:50 13,400 ▲ 200 1 995,292
15:19:47 13,400 ▲ 200 20 995,291
15:19:46 13,450 ▲ 250 60 995,271
15:19:43 13,450 ▲ 250 1 995,211
15:19:38 13,450 ▲ 250 300 995,210
15:19:37 13,450 ▲ 250 2 994,910
15:19:32 13,450 ▲ 250 2 994,908
15:19:29 13,450 ▲ 250 533 994,906
15:19:26 13,450 ▲ 250 2 994,373
15:19:25 13,400 ▲ 200 300 994,371
15:19:23 13,450 ▲ 250 5 994,071
15:19:21 13,450 ▲ 250 354 994,066
15:19:21 13,450 ▲ 250 2 993,712
15:19:16 13,450 ▲ 250 1 993,710
15:19:06 13,400 ▲ 200 3 993,709
15:19:00 13,400 ▲ 200 36 993,706
15:18:58 13,400 ▲ 200 2,000 993,670
15:18:54 13,450 ▲ 250 437 991,670
15:18:41 13,450 ▲ 250 2 991,233
15:18:29 13,400 ▲ 200 647 991,231
15:18:28 13,450 ▲ 250 1 990,584
15:18:09 13,450 ▲ 250 123 990,583
15:18:09 13,400 ▲ 200 150 990,460
15:18:01 13,400 ▲ 200 128 990,310
15:18:01 13,400 ▲ 200 16 990,182
15:18:00 13,350 ▲ 150 1 990,166
15:18:00 13,400 ▲ 200 15 990,165
15:17:58 13,400 ▲ 200 24 990,150
15:17:57 13,400 ▲ 200 100 990,126
15:17:55 13,400 ▲ 200 320 990,026
15:17:53 13,400 ▲ 200 195 989,706
15:17:52 13,400 ▲ 200 100 989,511
15:17:45 13,400 ▲ 200 3 989,411
15:17:45 13,450 ▲ 250 43 989,408
15:17:41 13,400 ▲ 200 550 989,365
15:17:41 13,400 ▲ 200 330 988,815
15:17:41 13,400 ▲ 200 774 988,485
15:17:41 13,450 ▲ 250 5 987,711
15:17:41 13,400 ▲ 200 100 987,706
15:17:39 13,400 ▲ 200 140 987,606
15:17:37 13,400 ▲ 200 2 987,466
15:17:36 13,400 ▲ 200 500 987,464
15:17:33 13,400 ▲ 200 606 986,964
15:17:31 13,400 ▲ 200 19 986,358
15:17:31 13,400 ▲ 200 66 986,177
15:17:31 13,400 ▲ 200 162 986,339
15:17:31 13,400 ▲ 200 16 986,111
15:17:31 13,400 ▲ 200 123 986,095
15:17:31 13,400 ▲ 200 66 985,972
15:17:31 13,400 ▲ 200 1,000 985,906
15:17:30 13,400 ▲ 200 990 984,906
15:17:30 13,400 ▲ 200 297 983,916
15:17:29 13,350 ▲ 150 766 983,619
15:17:26 13,400 ▲ 200 3,000 982,853
15:17:21 13,400 ▲ 200 247 979,853
15:17:19 13,400 ▲ 200 35 979,606
15:17:16 13,400 ▲ 200 74 979,571
15:17:11 13,400 ▲ 200 1 979,497
15:17:11 13,400 ▲ 200 1 979,496
15:17:09 13,400 ▲ 200 3 979,495
15:17:09 13,400 ▲ 200 1 979,492
15:17:03 13,350 ▲ 150 1 979,491
15:17:03 13,350 ▲ 150 1 979,490
15:17:02 13,400 ▲ 200 400 979,489
15:17:01 13,400 ▲ 200 1 979,089
15:17:01 13,400 ▲ 200 16 979,088
15:17:00 13,350 ▲ 150 8 979,072
15:16:40 13,350 ▲ 150 10 979,064
15:16:40 13,400 ▲ 200 5 979,054
15:16:39 13,350 ▲ 150 8 979,049
15:16:39 13,350 ▲ 150 8 979,041
15:16:39 13,350 ▲ 150 8 979,033
15:16:38 13,400 ▲ 200 122 979,025
15:16:34 13,400 ▲ 200 17 978,903
15:16:34 13,400 ▲ 200 16 978,886
15:16:34 13,400 ▲ 200 16 978,870
15:16:34 13,400 ▲ 200 17 978,854
15:16:34 13,400 ▲ 200 16 978,837
15:16:34 13,400 ▲ 200 17 978,821
15:16:34 13,400 ▲ 200 16 978,804
15:16:34 13,400 ▲ 200 16 978,788
15:16:34 13,400 ▲ 200 16 978,772
15:16:34 13,400 ▲ 200 16 978,756
15:16:34 13,400 ▲ 200 17 978,740
15:16:34 13,400 ▲ 200 16 978,723
15:16:34 13,400 ▲ 200 247 978,707
15:16:34 13,400 ▲ 200 17 978,460
15:16:34 13,400 ▲ 200 17 978,443
15:16:34 13,400 ▲ 200 17 978,426
15:16:34 13,400 ▲ 200 17 978,409
15:16:34 13,400 ▲ 200 17 978,392
15:16:34 13,400 ▲ 200 17 978,375
15:16:34 13,400 ▲ 200 16 978,358
15:16:34 13,400 ▲ 200 122 978,342
15:16:34 13,400 ▲ 200 99 978,220
15:16:34 13,400 ▲ 200 99 978,121
15:16:34 13,400 ▲ 200 99 978,022
15:16:34 13,400 ▲ 200 99 977,923
15:16:34 13,400 ▲ 200 99 977,824
15:16:33 13,400 ▲ 200 1,267 977,725
15:16:31 13,400 ▲ 200 133 976,458
15:16:30 13,400 ▲ 200 16 976,325
15:16:28 13,400 ▲ 200 1 976,309
15:16:19 13,400 ▲ 200 5 976,308
15:16:18 13,400 ▲ 200 1,000 976,303
15:16:17 13,400 ▲ 200 94 975,303
15:16:14 13,400 ▲ 200 10 975,209
15:16:12 13,400 ▲ 200 84 975,199
15:16:08 13,350 ▲ 150 100 975,115
15:16:07 13,400 ▲ 200 247 975,015
15:16:01 13,400 ▲ 200 16 974,768
15:15:58 13,400 ▲ 200 18 974,752
15:15:48 13,350 ▲ 150 10 974,734
15:15:47 13,400 ▲ 200 247 974,724
15:15:46 13,400 ▲ 200 100 974,477
15:15:41 13,400 ▲ 200 80 974,377
15:15:35 13,400 ▲ 200 100 974,297
15:15:31 13,400 ▲ 200 16 974,197
15:15:31 13,400 ▲ 200 100 974,181
15:15:30 13,400 ▲ 200 99 974,081
15:15:29 13,400 ▲ 200 99 973,982
15:15:28 13,400 ▲ 200 3,000 973,883
15:15:26 13,400 ▲ 200 200 970,883
15:15:26 13,400 ▲ 200 2,471 970,683
15:15:26 13,400 ▲ 200 2,000 968,212
15:15:22 13,400 ▲ 200 1,000 966,212
15:15:19 13,400 ▲ 200 40 965,212
15:15:16 13,400 ▲ 200 1 965,172
15:15:11 13,400 ▲ 200 50 965,171
15:15:09 13,400 ▲ 200 8 965,121
15:15:01 13,400 ▲ 200 16 965,113
15:15:00 13,350 ▲ 150 11 965,097
15:14:58 13,400 ▲ 200 1 965,086
15:14:58 13,400 ▲ 200 2,437 965,085
15:14:58 13,400 ▲ 200 2,000 962,648
15:14:53 13,400 ▲ 200 1 960,648
15:14:52 13,350 ▲ 150 1 960,647
15:14:47 13,400 ▲ 200 64 960,646
15:14:31 13,400 ▲ 200 16 960,582
15:14:23 13,400 ▲ 200 29 960,566
15:14:16 13,400 ▲ 200 89 960,537
15:14:15 13,400 ▲ 200 100 960,448
15:14:13 13,400 ▲ 200 300 960,348
15:14:00 13,400 ▲ 200 16 960,048
15:13:57 13,400 ▲ 200 5 960,032
15:13:56 13,400 ▲ 200 123 960,027
15:13:56 13,400 ▲ 200 124 959,904
15:13:50 13,400 ▲ 200 123 959,780
15:13:50 13,400 ▲ 200 124 959,657
15:13:50 13,400 ▲ 200 247 959,533
15:13:49 13,400 ▲ 200 200 959,286
15:13:49 13,400 ▲ 200 1,000 959,086
15:13:46 13,400 ▲ 200 2 958,086
15:13:45 13,400 ▲ 200 66 958,084
15:13:32 13,400 ▲ 200 1 958,018
15:13:31 13,400 ▲ 200 16 958,017
15:13:29 13,400 ▲ 200 2,000 958,001
15:13:22 13,400 ▲ 200 1 956,001
15:13:21 13,400 ▲ 200 20 956,000
15:13:12 13,400 ▲ 200 50 955,980
15:13:05 13,400 ▲ 200 247 955,930
15:13:01 13,400 ▲ 200 16 955,683
15:12:58 13,400 ▲ 200 1 955,667
15:12:49 13,400 ▲ 200 37 955,666
15:12:39 13,400 ▲ 200 2 955,629
15:12:38 13,350 ▲ 150 100 955,627
15:12:18 13,350 ▲ 150 1 955,527
15:12:18 13,350 ▲ 150 100 955,526
15:12:02 13,400 ▲ 200 1 955,426
15:11:57 13,400 ▲ 200 48 955,425
15:11:55 13,350 ▲ 150 1 955,377
15:11:52 13,350 ▲ 150 9 955,376
15:11:48 13,400 ▲ 200 1 955,367
15:11:11 13,400 ▲ 200 104 955,366
15:11:07 13,400 ▲ 200 124 955,262
15:11:06 13,350 ▲ 150 1 955,138
15:11:02 13,400 ▲ 200 1,500 955,137
15:10:51 13,400 ▲ 200 50 953,637
15:10:50 13,400 ▲ 200 25 953,587
15:10:32 13,400 ▲ 200 1,558 953,562
15:10:25 13,350 ▲ 150 5 952,004
15:10:08 13,400 ▲ 200 8 951,999
15:10:04 13,400 ▲ 200 1 951,991
15:10:03 13,350 ▲ 150 11 951,990
15:10:00 13,400 ▲ 200 269 951,979
15:10:00 13,400 ▲ 200 269 951,710
15:10:00 13,400 ▲ 200 269 951,441
15:10:00 13,400 ▲ 200 269 951,172
15:09:59 13,350 ▲ 150 230 950,903
15:09:58 13,400 ▲ 200 1 950,673
15:09:53 13,400 ▲ 200 198 950,672
15:09:52 13,400 ▲ 200 247 950,474
15:09:52 13,400 ▲ 200 100 950,227
15:09:29 13,400 ▲ 200 100 950,127
15:09:20 13,400 ▲ 200 3 950,027
15:09:20 13,350 ▲ 150 100 950,024
15:08:58 13,400 ▲ 200 10 949,924
15:08:51 13,400 ▲ 200 5 949,914
15:08:50 13,400 ▲ 200 22 949,909
15:08:38 13,400 ▲ 200 37 949,887
15:08:23 13,400 ▲ 200 2 949,850
15:08:21 13,400 ▲ 200 1 949,848
15:08:17 13,350 ▲ 150 70 949,847
15:08:15 13,350 ▲ 150 247 949,777
15:08:10 13,400 ▲ 200 200 949,530
15:08:00 13,400 ▲ 200 1,000 949,330
15:07:59 13,400 ▲ 200 2 948,330
15:07:46 13,400 ▲ 200 123 948,328
15:07:46 13,400 ▲ 200 124 948,205
15:07:44 13,400 ▲ 200 1 948,081
15:07:37 13,400 ▲ 200 9 948,080
15:07:20 13,400 ▲ 200 5 948,071
15:07:19 13,400 ▲ 200 247 948,066
15:07:08 13,400 ▲ 200 2 947,819
15:06:54 13,350 ▲ 150 235 947,817
15:06:53 13,350 ▲ 150 700 947,582
15:06:50 13,350 ▲ 150 1 946,882
15:06:37 13,350 ▲ 150 1 946,881
15:06:37 13,400 ▲ 200 1 946,880
15:06:16 13,400 ▲ 200 22 946,879
15:06:16 13,350 ▲ 150 11 946,857
15:06:12 13,350 ▲ 150 500 946,846
15:06:11 13,350 ▲ 150 100 946,346
15:06:02 13,400 ▲ 200 5 946,246
15:05:58 13,400 ▲ 200 1 946,241
15:05:57 13,400 ▲ 200 142 946,240
15:05:56 13,400 ▲ 200 2 946,098
15:05:45 13,400 ▲ 200 26 946,096
15:05:38 13,400 ▲ 200 49 946,070
15:05:29 13,350 ▲ 150 50 946,021
15:05:21 13,400 ▲ 200 1 945,971
15:05:21 13,400 ▲ 200 49 945,970
15:05:12 13,350 ▲ 150 1 945,921
15:05:07 13,400 ▲ 200 50 945,920
15:04:55 13,400 ▲ 200 200 945,870
15:04:53 13,400 ▲ 200 1 945,670
15:04:50 13,400 ▲ 200 22 945,669
15:04:49 13,350 ▲ 150 5 945,647
15:04:48 13,400 ▲ 200 269 945,642
15:04:43 13,400 ▲ 200 247 945,373
15:04:42 13,350 ▲ 150 20 945,126
15:04:27 13,350 ▲ 150 121 945,106
15:04:21 13,350 ▲ 150 20 944,985
15:04:14 13,400 ▲ 200 134 944,965
15:04:10 13,350 ▲ 150 510 944,831
15:04:07 13,400 ▲ 200 2 944,321
15:04:05 13,400 ▲ 200 30 944,319
15:04:00 13,400 ▲ 200 20 944,289
15:03:51 13,400 ▲ 200 270 944,269
15:03:50 13,400 ▲ 200 100 943,999
15:03:50 13,400 ▲ 200 270 943,899
15:03:50 13,400 ▲ 200 270 943,629
15:03:48 13,400 ▲ 200 269 943,359
15:03:47 13,400 ▲ 200 2 943,090
15:03:44 13,400 ▲ 200 49 943,088
15:03:30 13,400 ▲ 200 247 943,039
15:03:23 13,350 ▲ 150 396 942,792
15:03:20 13,400 ▲ 200 100 942,396
15:03:09 13,400 ▲ 200 1 942,296
15:02:51 13,350 ▲ 150 10 942,295
15:02:49 13,350 ▲ 150 1 942,285
15:02:48 13,350 ▲ 150 280 942,284
15:02:40 13,350 ▲ 150 250 942,004
15:02:30 13,350 ▲ 150 520 941,754
15:02:29 13,350 ▲ 150 11 941,234
15:02:28 13,400 ▲ 200 1 941,223
15:02:25 13,400 ▲ 200 1 941,222
15:02:24 13,350 ▲ 150 60 941,221
15:02:24 13,400 ▲ 200 1 941,161
15:02:24 13,350 ▲ 150 250 941,160
15:02:21 13,400 ▲ 200 1 940,910
15:02:20 13,400 ▲ 200 4 940,909
15:02:18 13,400 ▲ 200 4 940,905
15:02:17 13,400 ▲ 200 4 940,901
15:02:16 13,350 ▲ 150 5 940,897
15:02:16 13,400 ▲ 200 4 940,892
15:02:13 13,400 ▲ 200 4 940,888
15:02:13 13,350 ▲ 150 1,000 940,884
15:02:13 13,350 ▲ 150 200 939,884
15:02:12 13,350 ▲ 150 460 939,684
15:02:12 13,350 ▲ 150 978 939,224
15:02:12 13,350 ▲ 150 100 938,246
15:02:11 13,400 ▲ 200 4 938,146
15:02:08 13,350 ▲ 150 700 938,142
15:02:04 13,350 ▲ 150 2,528 937,442
15:02:01 13,350 ▲ 150 18 934,914
15:01:50 13,350 ▲ 150 1,000 934,896
15:01:45 13,350 ▲ 150 1 933,896
15:01:38 13,400 ▲ 200 16 933,895
15:01:30 13,350 ▲ 150 198 933,879
15:01:25 13,400 ▲ 200 1 933,681
15:01:23 13,350 ▲ 150 20 933,680
15:00:52 13,350 ▲ 150 601 933,660
15:00:26 13,350 ▲ 150 5 933,059
15:00:24 13,350 ▲ 150 33 933,054
15:00:22 13,350 ▲ 150 50 933,021
15:00:07 13,350 ▲ 150 247 932,971
15:00:00 13,350 ▲ 150 228 932,724
15:00:00 13,350 ▲ 150 94 932,496
14:59:45 13,350 ▲ 150 3 932,402
14:59:41 13,400 ▲ 200 1 932,399
14:59:40 13,400 ▲ 200 2 932,398
14:59:34 13,400 ▲ 200 745 932,396
14:59:31 13,350 ▲ 150 20 931,651
14:59:30 13,350 ▲ 150 80 931,631
14:59:29 13,350 ▲ 150 5 931,551
14:59:24 13,350 ▲ 150 95 931,546
14:59:19 13,350 ▲ 150 1 931,451
14:59:07 13,350 ▲ 150 227 931,450
14:59:05 13,350 ▲ 150 50 931,223
14:58:58 13,350 ▲ 150 678 931,173
14:58:49 13,350 ▲ 150 15 930,495
14:58:48 13,350 ▲ 150 94 930,480
14:58:43 13,350 ▲ 150 200 930,386
14:58:42 13,350 ▲ 150 11 930,186
14:58:41 13,350 ▲ 150 8 930,175
14:58:41 13,350 ▲ 150 8 930,167
14:58:35 13,350 ▲ 150 500 930,159
14:58:30 13,350 ▲ 150 50 929,659
14:58:18 13,350 ▲ 150 100 929,609
14:58:15 13,350 ▲ 150 227 929,509
14:58:12 13,350 ▲ 150 94 929,282
14:58:10 13,350 ▲ 150 1 929,188
14:58:04 13,350 ▲ 150 15 929,187
14:57:59 13,350 ▲ 150 300 929,172
14:57:58 13,400 ▲ 200 1 928,872
14:57:51 13,350 ▲ 150 677 928,871
14:57:37 13,350 ▲ 150 1,000 928,194
14:57:36 13,350 ▲ 150 94 927,194
14:57:30 13,350 ▲ 150 198 927,100
14:57:22 13,350 ▲ 150 228 926,902
14:57:18 13,350 ▲ 150 7,094 926,674
14:57:07 13,350 ▲ 150 1 919,580
14:57:00 13,350 ▲ 150 95 919,579
14:57:00 13,400 ▲ 200 209 919,484
14:56:43 13,350 ▲ 150 677 919,275
14:56:40 13,350 ▲ 150 1 918,598
14:56:29 13,350 ▲ 150 227 918,597
14:56:27 13,400 ▲ 200 1,018 918,370
14:56:24 13,350 ▲ 150 94 917,352
14:56:18 13,400 ▲ 200 118 917,258
14:56:14 13,400 ▲ 200 1 917,140
14:56:07 13,350 ▲ 150 101 917,139
14:55:48 13,350 ▲ 150 94 917,038
14:55:47 13,400 ▲ 200 200 916,944
14:55:41 13,400 ▲ 200 24 916,744
14:55:37 13,350 ▲ 150 228 916,720
14:55:37 13,350 ▲ 150 8 916,492
14:55:35 13,350 ▲ 150 677 916,484
14:55:25 13,400 ▲ 200 222 915,807
14:55:18 13,350 ▲ 150 5 915,585
14:55:13 13,350 ▲ 150 95 915,580
14:54:55 13,350 ▲ 150 11 915,485
14:54:49 13,350 ▲ 150 10 915,474
14:54:44 13,350 ▲ 150 227 915,464
14:54:38 13,350 ▲ 150 94 915,237
14:54:30 13,350 ▲ 150 5 915,143
14:54:30 13,400 ▲ 200 1 915,138
14:54:28 13,350 ▲ 150 677 915,137
14:54:25 13,350 ▲ 150 200 914,460
14:54:08 13,400 ▲ 200 556 914,260
14:54:03 13,350 ▲ 150 94 913,704
14:53:54 13,350 ▲ 150 5 913,610
14:53:51 13,350 ▲ 150 227 913,605
14:53:49 13,350 ▲ 150 90 913,378
14:53:43 13,350 ▲ 150 5 913,288
14:53:37 13,350 ▲ 150 5 913,283
14:53:36 13,350 ▲ 150 49 913,278
14:53:28 13,350 ▲ 150 94 913,229
14:53:25 13,350 ▲ 150 1 913,135
14:53:20 13,350 ▲ 150 1 913,134
14:53:20 13,350 ▲ 150 678 913,133
14:52:59 13,350 ▲ 150 228 912,455
14:52:53 13,350 ▲ 150 95 912,227
14:52:46 13,400 ▲ 200 1 912,132
14:52:31 13,400 ▲ 200 10 912,131
14:52:28 13,350 ▲ 150 500 912,121
14:52:18 13,350 ▲ 150 94 911,621
14:52:12 13,350 ▲ 150 677 911,527
14:52:06 13,350 ▲ 150 227 910,850
14:51:51 13,400 ▲ 200 10 910,623
14:51:49 13,350 ▲ 150 20 910,613
14:51:47 13,400 ▲ 200 79 910,593
14:51:45 13,400 ▲ 200 1 910,514
14:51:43 13,350 ▲ 150 94 910,513
14:51:42 13,350 ▲ 150 1 910,419
14:51:36 13,400 ▲ 200 804 910,418
14:51:35 13,350 ▲ 150 1 909,614
14:51:30 13,400 ▲ 200 20 909,613
14:51:27 13,400 ▲ 200 10 909,593
14:51:24 13,400 ▲ 200 5 909,583
14:51:24 13,350 ▲ 150 5 909,578
14:51:23 13,400 ▲ 200 10 909,573
14:51:13 13,350 ▲ 150 228 909,563
14:51:12 13,350 ▲ 150 200 909,335
14:51:08 13,350 ▲ 150 94 909,135
14:51:08 13,350 ▲ 150 11 909,041
14:51:05 13,350 ▲ 150 677 909,030
14:51:02 13,400 ▲ 200 1 908,353
14:50:58 13,350 ▲ 150 24 908,352
14:50:55 13,350 ▲ 150 200 908,328
14:50:52 13,350 ▲ 150 1 908,128
14:50:47 13,350 ▲ 150 1 908,127
14:50:43 13,350 ▲ 150 200 908,126
14:50:42 13,350 ▲ 150 10 907,926
14:50:41 13,350 ▲ 150 1 907,916
14:50:33 13,350 ▲ 150 95 907,915
14:50:30 13,350 ▲ 150 80 907,820
14:50:20 13,350 ▲ 150 227 907,740
14:50:06 13,350 ▲ 150 15 907,513
14:49:58 13,350 ▲ 150 94 907,498
14:49:57 13,350 ▲ 150 677 907,404
14:49:51 13,400 ▲ 200 24 906,727
14:49:32 13,350 ▲ 150 1 906,703
14:49:31 13,350 ▲ 150 8 906,702
14:49:28 13,350 ▲ 150 228 906,694
14:49:23 13,350 ▲ 150 94 906,466
14:49:18 13,400 ▲ 200 1 906,372
14:49:06 13,400 ▲ 200 56 906,371
14:49:06 13,350 ▲ 150 1 906,315
14:49:04 13,350 ▲ 150 32 906,314
14:48:52 13,350 ▲ 150 3 906,282
14:48:52 13,350 ▲ 150 198 906,279
14:48:49 13,300 ▲ 100 677 906,081
14:48:49 13,350 ▲ 150 200 905,404
14:48:48 13,300 ▲ 100 95 905,204
14:48:45 13,350 ▲ 150 38 905,109
14:48:42 13,350 ▲ 150 20 905,071
14:48:36 13,350 ▲ 150 1,361 905,051
14:48:35 13,350 ▲ 150 100 903,690
14:48:35 13,300 ▲ 100 227 903,590
14:48:17 13,350 ▲ 150 99 903,363
14:48:13 13,300 ▲ 100 94 903,264
14:48:12 13,350 ▲ 150 69 903,170
14:48:02 13,350 ▲ 150 3 903,101
14:47:56 13,350 ▲ 150 100 903,098
14:47:42 13,300 ▲ 100 228 902,998
14:47:42 13,350 ▲ 150 154 902,770
14:47:40 13,350 ▲ 150 46 902,616
14:47:38 13,350 ▲ 150 48 902,570
14:47:35 13,400 ▲ 200 1 902,522
14:47:31 13,350 ▲ 150 1 902,521
14:47:29 13,350 ▲ 150 35 902,520
14:47:21 13,300 ▲ 100 10 902,485
14:47:18 13,350 ▲ 150 293 902,475
14:47:16 13,350 ▲ 150 405 902,182
14:47:12 13,350 ▲ 150 1,000 901,777
14:47:03 13,350 ▲ 150 95 900,777
14:46:57 13,350 ▲ 150 300 900,682
14:46:56 13,350 ▲ 150 198 900,382
14:46:50 13,350 ▲ 150 227 900,184
14:46:43 13,400 ▲ 200 650 899,957
14:46:34 13,350 ▲ 150 677 899,307
14:46:30 13,350 ▲ 150 1 898,630
14:46:28 13,350 ▲ 150 94 898,629
14:46:27 13,350 ▲ 150 8 898,535
14:46:25 13,350 ▲ 150 49 898,527
14:46:25 13,350 ▲ 150 198 898,478
14:46:21 13,350 ▲ 150 70 898,280
14:46:16 13,350 ▲ 150 416 898,210
14:46:12 13,300 ▲ 100 500 897,794
14:46:09 13,300 ▲ 100 49 897,294
14:45:57 13,300 ▲ 100 227 897,245
14:45:53 13,350 ▲ 150 42 897,018
14:45:51 13,400 ▲ 200 1 896,976
14:45:26 13,300 ▲ 100 677 896,975
14:45:25 13,400 ▲ 200 271 896,298
14:45:25 13,350 ▲ 150 29 896,027
14:45:23 13,350 ▲ 150 10 895,998
14:45:18 13,300 ▲ 100 94 895,988
14:45:14 13,350 ▲ 150 99 895,894
14:45:12 13,350 ▲ 150 140 895,795
14:45:10 13,400 ▲ 200 500 895,655
14:45:04 13,300 ▲ 100 228 895,155
14:45:03 13,400 ▲ 200 4 894,927
14:44:55 13,400 ▲ 200 4 894,923
14:44:52 13,300 ▲ 100 49 894,919
14:44:48 13,300 ▲ 100 213 894,870
14:44:45 13,350 ▲ 150 204 894,657
14:44:45 13,350 ▲ 150 126 894,453
14:44:43 13,300 ▲ 100 95 894,327

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.