YG PLUS
(037270)
코스피
서비스업
액면가 500원
  08.03 15:59

7,080 (7,150)   [시가/고가/저가] 7,100 / 7,300 / 7,040 
전일비/등락률 ▼ 70 (-0.98%) 매도호가/호가잔량 7,090 / 838
거래량/전일동시간대비 2,024,579 /▼ 1,326,253 매수호가/호가잔량 7,080 / 107,203
상한가/하한가 9,290 / 5,010 총매도/총매수잔량 16,387 / 253,439

매도잔량 호가 매수잔량
5,155 7,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,495 7,180
523 7,170
3,749 7,160
1,405 7,150
620 7,140
700 7,130
1,002 7,110
900 7,100
838 7,090
 
7,080 107,203
7,070 115,710
7,060 5,354
7,050 10,011
7,040 1,448
7,030 1,016
7,020 881
7,010 3,701
7,000 7,608
6,990 507
 
총매도잔량 순매수잔량 총매수잔량
16,387 237,052 253,439
시간외잔량 시간외잔량
0 12,786
 
YG PLUS 037270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,237.14 (+14.10)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 7,080 ▼ 70 3 2,024,579
15:59:40 7,080 ▼ 70 50 2,024,576
15:58:22 7,080 ▼ 70 18 2,024,526
15:54:27 7,080 ▼ 70 18 2,024,508
15:53:09 7,080 ▼ 70 18 2,024,490
15:50:27 7,080 ▼ 70 100 2,024,472
15:44:37 7,080 ▼ 70 10 2,024,372
15:43:10 7,080 ▼ 70 1 2,024,362
15:42:25 7,080 ▼ 70 5 2,024,361
15:40:04 7,080 ▼ 70 73 2,024,356
15:40:00 7,080 ▼ 70 373 2,024,283
15:30:06 7,080 ▼ 70 33,511 2,023,910
15:19:58 7,090 ▼ 60 271 1,990,399
15:19:58 7,090 ▼ 60 113 1,990,128
15:19:56 7,090 ▼ 60 53 1,990,015
15:19:53 7,090 ▼ 60 150 1,989,962
15:19:48 7,090 ▼ 60 340 1,989,812
15:19:42 7,090 ▼ 60 38 1,989,472
15:19:40 7,090 ▼ 60 52 1,989,434
15:19:20 7,090 ▼ 60 1,928 1,989,382
15:19:20 7,090 ▼ 60 150 1,987,454
15:19:19 7,090 ▼ 60 58 1,987,304
15:19:18 7,100 ▼ 50 20 1,987,246
15:19:16 7,100 ▼ 50 50 1,987,226
15:19:16 7,090 ▼ 60 16 1,987,176
15:19:15 7,100 ▼ 50 30 1,987,160
15:19:15 7,100 ▼ 50 50 1,987,130
15:19:12 7,100 ▼ 50 500 1,987,080
15:19:12 7,090 ▼ 60 20 1,986,580
15:19:11 7,100 ▼ 50 464 1,986,560
15:19:11 7,100 ▼ 50 3 1,986,096
15:19:07 7,100 ▼ 50 656 1,986,093
15:19:07 7,100 ▼ 50 100 1,985,437
15:18:57 7,100 ▼ 50 30 1,985,337
15:18:57 7,090 ▼ 60 76 1,985,307
15:18:56 7,090 ▼ 60 2,000 1,985,231
15:18:52 7,100 ▼ 50 1 1,983,231
15:18:48 7,100 ▼ 50 1 1,983,230
15:18:46 7,110 ▼ 40 10 1,983,229
15:18:45 7,110 ▼ 40 123 1,983,219
15:18:45 7,100 ▼ 50 4,131 1,983,096
15:18:45 7,100 ▼ 50 2,993 1,978,965
15:18:44 7,100 ▼ 50 6 1,975,972
15:18:36 7,100 ▼ 50 10 1,975,966
15:18:28 7,100 ▼ 50 165 1,975,956
15:18:24 7,110 ▼ 40 10 1,975,791
15:18:21 7,100 ▼ 50 100 1,975,781
15:18:17 7,100 ▼ 50 4 1,975,681
15:18:16 7,100 ▼ 50 85 1,975,677
15:18:05 7,100 ▼ 50 1,000 1,975,592
15:18:01 7,110 ▼ 40 92 1,974,592
15:18:00 7,110 ▼ 40 240 1,974,500
15:17:54 7,120 ▼ 30 50 1,974,260
15:17:53 7,110 ▼ 40 786 1,974,210
15:17:53 7,120 ▼ 30 5 1,973,424
15:17:52 7,110 ▼ 40 10,000 1,973,419
15:17:50 7,120 ▼ 30 100 1,963,419
15:17:49 7,120 ▼ 30 1,000 1,963,319
15:17:48 7,120 ▼ 30 5 1,962,319
15:17:46 7,120 ▼ 30 197 1,962,314
15:17:38 7,120 ▼ 30 194 1,962,117
15:17:35 7,120 ▼ 30 50 1,961,923
15:17:35 7,120 ▼ 30 1 1,961,873
15:17:23 7,120 ▼ 30 469 1,961,872
15:17:21 7,120 ▼ 30 1,600 1,961,403
15:17:13 7,130 ▼ 20 550 1,959,803
15:16:51 7,130 ▼ 20 345 1,959,253
15:16:43 7,130 ▼ 20 730 1,958,908
15:16:36 7,130 ▼ 20 200 1,958,178
15:16:35 7,130 ▼ 20 90 1,957,978
15:16:23 7,130 ▼ 20 2 1,957,888
15:16:16 7,130 ▼ 20 511 1,957,886
15:16:12 7,130 ▼ 20 800 1,957,375
15:16:10 7,130 ▼ 20 200 1,956,575
15:15:30 7,130 ▼ 20 1 1,956,375
15:15:13 7,120 ▼ 30 10 1,956,374
15:15:06 7,130 ▼ 20 199 1,956,364
15:14:54 7,130 ▼ 20 40 1,956,165
15:14:52 7,130 ▼ 20 1 1,956,125
15:14:50 7,130 ▼ 20 1 1,956,124
15:14:44 7,120 ▼ 30 1,306 1,956,123
15:14:44 7,120 ▼ 30 1 1,954,817
15:14:44 7,120 ▼ 30 50 1,954,816
15:14:41 7,120 ▼ 30 386 1,954,766
15:14:32 7,120 ▼ 30 20 1,954,380
15:14:32 7,120 ▼ 30 15 1,954,360
15:14:19 7,120 ▼ 30 9 1,954,345
15:14:10 7,120 ▼ 30 1 1,954,336
15:14:07 7,120 ▼ 30 212 1,954,335
15:14:06 7,130 ▼ 20 5 1,954,123
15:14:04 7,130 ▼ 20 1 1,954,118
15:13:59 7,120 ▼ 30 500 1,954,117
15:13:56 7,120 ▼ 30 12 1,953,617
15:13:52 7,120 ▼ 30 5 1,953,605
15:13:50 7,120 ▼ 30 420 1,953,600
15:13:45 7,120 ▼ 30 10 1,953,180
15:13:37 7,120 ▼ 30 402 1,953,170
15:13:31 7,120 ▼ 30 300 1,952,768
15:13:31 7,120 ▼ 30 4 1,952,468
15:13:10 7,120 ▼ 30 50 1,952,464
15:13:02 7,130 ▼ 20 2 1,952,414
15:13:00 7,110 ▼ 40 25 1,952,412
15:13:00 7,120 ▼ 30 782 1,952,387
15:13:00 7,130 ▼ 20 2 1,951,605
15:12:55 7,120 ▼ 30 150 1,951,603
15:12:55 7,120 ▼ 30 100 1,951,453
15:12:49 7,130 ▼ 20 4 1,951,353
15:12:49 7,130 ▼ 20 4 1,951,349
15:12:47 7,130 ▼ 20 731 1,951,345
15:12:42 7,130 ▼ 20 615 1,950,614
15:12:40 7,120 ▼ 30 2,152 1,949,999
15:12:40 7,130 ▼ 20 848 1,947,847
15:12:32 7,130 ▼ 20 28 1,946,999
15:12:25 7,120 ▼ 30 118 1,946,971
15:12:05 7,130 ▼ 20 50 1,946,853
15:12:02 7,130 ▼ 20 2 1,946,803
15:11:58 7,130 ▼ 20 1 1,946,801
15:11:56 7,120 ▼ 30 14 1,946,800
15:11:51 7,130 ▼ 20 779 1,946,786
15:11:48 7,130 ▼ 20 40 1,946,007
15:11:47 7,130 ▼ 20 175 1,945,967
15:11:42 7,140 ▼ 10 33 1,945,792
15:11:41 7,140 ▼ 10 100 1,945,759
15:11:28 7,140 ▼ 10 4 1,945,659
15:11:22 7,140 ▼ 10 1 1,945,655
15:11:22 7,140 ▼ 10 1 1,945,654
15:11:16 7,130 ▼ 20 316 1,945,653
15:11:15 7,130 ▼ 20 400 1,945,337
15:11:06 7,130 ▼ 20 931 1,944,937
15:11:05 7,130 ▼ 20 3 1,944,006
15:11:05 7,130 ▼ 20 30 1,944,003
15:11:02 7,130 ▼ 20 2 1,943,973
15:11:01 7,130 ▼ 20 50 1,943,971
15:10:56 7,130 ▼ 20 2 1,943,921
15:10:46 7,130 ▼ 20 4 1,943,919
15:10:45 7,130 ▼ 20 1 1,943,915
15:10:36 7,130 ▼ 20 50 1,943,914
15:10:33 7,130 ▼ 20 702 1,943,864
15:10:29 7,130 ▼ 20 182 1,943,162
15:10:25 7,130 ▼ 20 4 1,942,980
15:10:21 7,130 ▼ 20 70 1,942,976
15:10:19 7,130 ▼ 20 1 1,942,906
15:10:07 7,110 ▼ 40 174 1,942,905
15:10:07 7,120 ▼ 30 462 1,942,731
15:10:04 7,120 ▼ 30 1,205 1,942,269
15:10:04 7,120 ▼ 30 1,000 1,941,064
15:10:02 7,120 ▼ 30 3 1,940,064
15:10:00 7,120 ▼ 30 280 1,940,061
15:09:58 7,120 ▼ 30 1,000 1,939,781
15:09:56 7,120 ▼ 30 500 1,938,781
15:09:54 7,120 ▼ 30 1 1,938,281
15:09:51 7,120 ▼ 30 700 1,938,280
15:09:43 7,120 ▼ 30 4 1,937,580
15:09:22 7,120 ▼ 30 4 1,937,576
15:09:21 7,120 ▼ 30 4 1,937,572
15:09:21 7,120 ▼ 30 4 1,937,568
15:09:20 7,120 ▼ 30 1 1,937,564
15:09:15 7,120 ▼ 30 1 1,937,563
15:09:10 7,120 ▼ 30 1 1,937,562
15:09:07 7,110 ▼ 40 2 1,937,561
15:09:07 7,120 ▼ 30 1 1,937,559
15:09:04 7,120 ▼ 30 110 1,937,558
15:08:56 7,110 ▼ 40 500 1,937,448
15:08:56 7,120 ▼ 30 1 1,936,948
15:08:52 7,120 ▼ 30 1 1,936,947
15:08:34 7,110 ▼ 40 100 1,936,946
15:08:29 7,110 ▼ 40 100 1,936,846
15:08:26 7,120 ▼ 30 1,000 1,936,746
15:08:25 7,120 ▼ 30 30 1,935,746
15:08:21 7,120 ▼ 30 98 1,935,716
15:08:18 7,120 ▼ 30 4 1,935,618
15:08:04 7,120 ▼ 30 100 1,935,614
15:08:02 7,120 ▼ 30 2 1,935,514
15:08:00 7,120 ▼ 30 18 1,935,512
15:07:59 7,110 ▼ 40 100 1,935,494
15:07:58 7,120 ▼ 30 82 1,935,394
15:07:57 7,120 ▼ 30 4 1,935,312
15:07:55 7,120 ▼ 30 64 1,935,308
15:07:54 7,120 ▼ 30 52 1,935,244
15:07:52 7,120 ▼ 30 122 1,935,192
15:07:51 7,110 ▼ 40 13 1,935,070
15:07:51 7,120 ▼ 30 84 1,935,057
15:07:50 7,120 ▼ 30 57 1,934,973
15:07:50 7,120 ▼ 30 2 1,934,916
15:07:49 7,120 ▼ 30 41 1,934,914
15:07:48 7,120 ▼ 30 59 1,934,873
15:07:46 7,120 ▼ 30 105 1,934,814
15:07:46 7,120 ▼ 30 129 1,934,709
15:07:46 7,120 ▼ 30 76 1,934,580
15:07:43 7,120 ▼ 30 88 1,934,504
15:07:43 7,120 ▼ 30 62 1,934,416
15:07:38 7,120 ▼ 30 65 1,934,354
15:07:38 7,120 ▼ 30 56 1,934,289
15:07:33 7,120 ▼ 30 37 1,934,233
15:07:32 7,120 ▼ 30 65 1,934,196
15:07:31 7,120 ▼ 30 89 1,934,131
15:07:29 7,120 ▼ 30 70 1,934,042
15:07:24 7,120 ▼ 30 27 1,933,972
15:07:22 7,120 ▼ 30 68 1,933,945
15:07:22 7,120 ▼ 30 112 1,933,877
15:07:21 7,120 ▼ 30 51 1,933,765
15:07:21 7,120 ▼ 30 93 1,933,714
15:07:20 7,120 ▼ 30 70 1,933,621
15:07:20 7,120 ▼ 30 118 1,933,551
15:07:20 7,100 ▼ 50 1 1,933,433
15:07:19 7,120 ▼ 30 165 1,933,432
15:07:18 7,110 ▼ 40 994 1,933,267
15:07:17 7,120 ▼ 30 4 1,932,273
15:07:17 7,120 ▼ 30 4 1,932,269
15:07:16 7,120 ▼ 30 48 1,932,265
15:07:15 7,120 ▼ 30 1 1,932,217
15:07:14 7,120 ▼ 30 90 1,932,216
15:07:14 7,120 ▼ 30 48 1,932,126
15:07:14 7,120 ▼ 30 39 1,932,078
15:07:11 7,120 ▼ 30 88 1,932,039
15:07:09 7,120 ▼ 30 50 1,931,951
15:07:08 7,120 ▼ 30 131 1,931,901
15:07:05 7,120 ▼ 30 34 1,931,770
15:07:02 7,120 ▼ 30 2 1,931,736
15:06:56 7,120 ▼ 30 350 1,931,734
15:06:52 7,110 ▼ 40 200 1,931,384
15:06:48 7,120 ▼ 30 1 1,931,184
15:06:41 7,120 ▼ 30 10 1,931,183
15:06:34 7,120 ▼ 30 4 1,931,173
15:06:34 7,120 ▼ 30 4 1,931,169
15:06:22 7,120 ▼ 30 90 1,931,165
15:06:11 7,110 ▼ 40 138 1,931,075
15:06:07 7,120 ▼ 30 12 1,930,937
15:06:06 7,120 ▼ 30 100 1,930,925
15:06:02 7,120 ▼ 30 2 1,930,825
15:06:01 7,120 ▼ 30 904 1,930,823
15:05:52 7,120 ▼ 30 4 1,929,919
15:05:52 7,120 ▼ 30 4 1,929,915
15:05:46 7,120 ▼ 30 1 1,929,911
15:05:44 7,120 ▼ 30 100 1,929,910
15:05:35 7,110 ▼ 40 2 1,929,810
15:05:34 7,120 ▼ 30 1,000 1,929,808
15:05:28 7,110 ▼ 40 1 1,928,808
15:05:11 7,120 ▼ 30 4 1,928,807
15:05:10 7,120 ▼ 30 1 1,928,803
15:05:02 7,120 ▼ 30 2 1,928,802
15:05:00 7,120 ▼ 30 4 1,928,800
15:04:51 7,120 ▼ 30 4 1,928,796
15:04:44 7,120 ▼ 30 2 1,928,792
15:04:38 7,110 ▼ 40 51 1,928,790
15:04:38 7,110 ▼ 40 5 1,928,739
15:04:32 7,110 ▼ 40 900 1,928,734
15:04:28 7,110 ▼ 40 5 1,927,834
15:04:25 7,100 ▼ 50 100 1,927,829
15:04:22 7,100 ▼ 50 121 1,927,729
15:04:21 7,110 ▼ 40 539 1,927,608
15:04:18 7,110 ▼ 40 1 1,927,069
15:04:18 7,110 ▼ 40 5 1,927,068
15:04:12 7,110 ▼ 40 1,000 1,927,063
15:04:00 7,110 ▼ 40 300 1,926,063
15:03:57 7,110 ▼ 40 210 1,925,763
15:03:56 7,120 ▼ 30 100 1,925,553
15:03:50 7,120 ▼ 30 4 1,925,453
15:03:50 7,120 ▼ 30 4 1,925,449
15:03:50 7,120 ▼ 30 4 1,925,445
15:03:42 7,120 ▼ 30 1 1,925,441
15:03:42 7,120 ▼ 30 1 1,925,440
15:03:28 7,110 ▼ 40 84 1,925,439
15:03:16 7,110 ▼ 40 50 1,925,355
15:03:08 7,110 ▼ 40 1 1,925,305
15:03:08 7,120 ▼ 30 1 1,925,304
15:03:03 7,120 ▼ 30 70 1,925,303
15:02:59 7,120 ▼ 30 25 1,925,233
15:02:59 7,120 ▼ 30 50 1,925,208
15:02:58 7,120 ▼ 30 200 1,925,158
15:02:58 7,120 ▼ 30 188 1,924,958
15:02:57 7,120 ▼ 30 33 1,924,770
15:02:54 7,120 ▼ 30 44 1,924,737
15:02:53 7,120 ▼ 30 64 1,924,693
15:02:51 7,120 ▼ 30 69 1,924,629
15:02:50 7,120 ▼ 30 109 1,924,560
15:02:50 7,120 ▼ 30 36 1,924,451
15:02:50 7,120 ▼ 30 103 1,924,415
15:02:48 7,120 ▼ 30 4 1,924,312
15:02:48 7,120 ▼ 30 98 1,924,308
15:02:46 7,120 ▼ 30 10 1,924,210
15:02:45 7,120 ▼ 30 166 1,924,200
15:02:45 7,120 ▼ 30 73 1,924,034
15:02:45 7,120 ▼ 30 101 1,923,961
15:02:44 7,120 ▼ 30 97 1,923,860
15:02:43 7,120 ▼ 30 50 1,923,763
15:02:43 7,120 ▼ 30 14 1,923,713
15:02:40 7,120 ▼ 30 75 1,923,699
15:02:40 7,120 ▼ 30 54 1,923,624
15:02:40 7,120 ▼ 30 2 1,923,570
15:02:39 7,120 ▼ 30 58 1,923,568
15:02:36 7,120 ▼ 30 44 1,923,510
15:02:35 7,120 ▼ 30 123 1,923,466
15:02:33 7,110 ▼ 40 200 1,923,343
15:02:33 7,120 ▼ 30 24 1,923,143
15:02:32 7,120 ▼ 30 101 1,923,119
15:02:32 7,120 ▼ 30 93 1,923,018
15:02:32 7,120 ▼ 30 10 1,922,925
15:02:30 7,120 ▼ 30 46 1,922,915
15:02:30 7,120 ▼ 30 40 1,922,869
15:02:29 7,110 ▼ 40 1,000 1,922,829
15:02:26 7,110 ▼ 40 205 1,921,829
15:02:23 7,110 ▼ 40 6 1,921,624
15:02:23 7,110 ▼ 40 20 1,921,618
15:02:22 7,110 ▼ 40 6 1,921,598
15:02:18 7,110 ▼ 40 44 1,921,592
15:02:10 7,110 ▼ 40 52 1,921,548
15:02:08 7,110 ▼ 40 4 1,921,496
15:02:07 7,110 ▼ 40 23 1,921,492
15:02:07 7,110 ▼ 40 101 1,921,469
15:02:04 7,110 ▼ 40 80 1,921,368
15:02:03 7,110 ▼ 40 52 1,921,288
15:02:01 7,110 ▼ 40 92 1,921,236
15:02:00 7,110 ▼ 40 85 1,921,144
15:01:50 7,100 ▼ 50 726 1,921,059
15:01:38 7,100 ▼ 50 225 1,920,333
15:01:38 7,110 ▼ 40 1 1,920,108
15:01:31 7,100 ▼ 50 100 1,920,107
15:01:26 7,100 ▼ 50 2,500 1,920,007
15:01:23 7,110 ▼ 40 295 1,917,507
15:01:22 7,110 ▼ 40 100 1,917,212
15:01:19 7,110 ▼ 40 5 1,917,112
15:01:13 7,110 ▼ 40 40 1,917,107
15:01:09 7,110 ▼ 40 6 1,917,067
15:01:07 7,110 ▼ 40 4 1,917,061
15:01:07 7,110 ▼ 40 4 1,917,057
15:01:06 7,110 ▼ 40 652 1,917,053
15:01:01 7,110 ▼ 40 113 1,916,401
15:00:55 7,120 ▼ 30 5 1,916,288
15:00:47 7,110 ▼ 40 100 1,916,283
15:00:47 7,110 ▼ 40 28 1,916,183
15:00:43 7,110 ▼ 40 100 1,916,155
15:00:40 7,110 ▼ 40 50 1,916,055
15:00:38 7,110 ▼ 40 145 1,916,005
15:00:36 7,110 ▼ 40 2,664 1,915,860
15:00:36 7,120 ▼ 30 1 1,913,196
15:00:34 7,120 ▼ 30 100 1,913,195
15:00:23 7,110 ▼ 40 65 1,913,095
15:00:11 7,120 ▼ 30 10 1,913,030
15:00:10 7,120 ▼ 30 121 1,913,020
15:00:04 7,120 ▼ 30 9 1,912,899
15:00:03 7,120 ▼ 30 15 1,912,890
15:00:02 7,110 ▼ 40 500 1,912,875
15:00:00 7,120 ▼ 30 30 1,912,375
14:59:48 7,120 ▼ 30 775 1,912,345
14:59:46 7,120 ▼ 30 30 1,911,570
14:59:41 7,120 ▼ 30 20 1,911,540
14:59:34 7,120 ▼ 30 2 1,911,520
14:59:32 7,120 ▼ 30 100 1,911,518
14:59:31 7,120 ▼ 30 914 1,911,418
14:59:25 7,120 ▼ 30 1,280 1,910,504
14:59:23 7,120 ▼ 30 5 1,909,224
14:59:01 7,120 ▼ 30 1 1,909,219
14:58:58 7,120 ▼ 30 100 1,909,218
14:58:39 7,120 ▼ 30 51 1,909,118
14:58:39 7,120 ▼ 30 67 1,909,067
14:58:32 7,120 ▼ 30 1 1,909,000
14:58:05 7,110 ▼ 40 1,300 1,908,999
14:58:04 7,110 ▼ 40 228 1,907,699
14:58:04 7,120 ▼ 30 101 1,907,471
14:57:57 7,110 ▼ 40 200 1,907,370
14:57:55 7,120 ▼ 30 79 1,907,170
14:57:54 7,120 ▼ 30 87 1,907,091
14:57:53 7,110 ▼ 40 200 1,907,004
14:57:51 7,120 ▼ 30 54 1,906,804
14:57:50 7,120 ▼ 30 78 1,906,750
14:57:50 7,120 ▼ 30 47 1,906,672
14:57:46 7,120 ▼ 30 17 1,906,625
14:57:44 7,120 ▼ 30 58 1,906,608
14:57:41 7,120 ▼ 30 33 1,906,550
14:57:41 7,120 ▼ 30 20 1,906,517
14:57:37 7,110 ▼ 40 85 1,906,497
14:57:36 7,110 ▼ 40 61 1,906,412
14:57:36 7,110 ▼ 40 167 1,906,351
14:57:35 7,110 ▼ 40 100 1,906,184
14:57:35 7,110 ▼ 40 90 1,906,084
14:57:34 7,110 ▼ 40 15 1,905,994
14:57:32 7,110 ▼ 40 119 1,905,979
14:57:31 7,110 ▼ 40 61 1,905,860
14:57:31 7,110 ▼ 40 49 1,905,799
14:57:31 7,110 ▼ 40 92 1,905,750
14:57:30 7,110 ▼ 40 107 1,905,658
14:57:30 7,110 ▼ 40 1 1,905,551
14:57:28 7,110 ▼ 40 66 1,905,550
14:57:27 7,110 ▼ 40 88 1,905,484
14:57:27 7,110 ▼ 40 100 1,905,396
14:57:26 7,110 ▼ 40 54 1,905,296
14:57:26 7,110 ▼ 40 40 1,905,242
14:57:25 7,110 ▼ 40 91 1,905,202
14:57:25 7,110 ▼ 40 112 1,905,111
14:57:24 7,110 ▼ 40 59 1,904,999
14:57:21 7,110 ▼ 40 89 1,904,940
14:57:21 7,110 ▼ 40 100 1,904,851
14:57:21 7,110 ▼ 40 70 1,904,751
14:57:19 7,110 ▼ 40 5 1,904,681
14:57:19 7,110 ▼ 40 477 1,904,676
14:57:18 7,110 ▼ 40 32 1,904,199
14:57:16 7,110 ▼ 40 52 1,904,167
14:57:15 7,110 ▼ 40 4 1,904,115
14:57:10 7,110 ▼ 40 49 1,904,111
14:57:10 7,110 ▼ 40 78 1,904,062
14:57:09 7,110 ▼ 40 45 1,903,984
14:57:09 7,110 ▼ 40 54 1,903,939
14:57:09 7,110 ▼ 40 42 1,903,885
14:57:07 7,100 ▼ 50 150 1,903,843
14:57:06 7,110 ▼ 40 135 1,903,693
14:57:02 7,110 ▼ 40 5 1,903,558
14:57:00 7,110 ▼ 40 110 1,903,553
14:57:00 7,110 ▼ 40 10 1,903,443
14:56:55 7,110 ▼ 40 1 1,903,433
14:56:53 7,110 ▼ 40 5 1,903,432
14:56:49 7,110 ▼ 40 100 1,903,427
14:56:48 7,110 ▼ 40 25 1,903,327
14:56:35 7,100 ▼ 50 100 1,903,302
14:56:35 7,110 ▼ 40 1 1,903,202
14:56:29 7,110 ▼ 40 1 1,903,201
14:56:28 7,110 ▼ 40 2 1,903,200
14:56:25 7,110 ▼ 40 10 1,903,198
14:56:23 7,110 ▼ 40 1 1,903,188
14:56:23 7,100 ▼ 50 400 1,903,187
14:56:18 7,100 ▼ 50 222 1,902,787
14:56:17 7,100 ▼ 50 149 1,902,565
14:56:15 7,100 ▼ 50 200 1,902,416
14:55:59 7,100 ▼ 50 375 1,902,216
14:55:57 7,100 ▼ 50 357 1,901,841
14:55:57 7,100 ▼ 50 14 1,901,484
14:55:56 7,090 ▼ 60 700 1,901,470
14:55:52 7,100 ▼ 50 22 1,900,770
14:55:51 7,100 ▼ 50 1 1,900,748
14:55:48 7,100 ▼ 50 2 1,900,747
14:55:47 7,100 ▼ 50 3,149 1,900,745
14:55:47 7,100 ▼ 50 41 1,897,596
14:55:43 7,100 ▼ 50 1,000 1,897,555
14:55:36 7,100 ▼ 50 2,017 1,896,555
14:55:31 7,100 ▼ 50 8 1,894,538
14:55:28 7,090 ▼ 60 1 1,894,530
14:55:26 7,100 ▼ 50 1 1,894,529
14:55:18 7,100 ▼ 50 123 1,894,528
14:55:15 7,100 ▼ 50 8,528 1,894,405
14:55:13 7,090 ▼ 60 300 1,885,877
14:55:12 7,100 ▼ 50 10,000 1,885,577
14:55:10 7,090 ▼ 60 86 1,875,577
14:55:08 7,090 ▼ 60 1,002 1,875,491
14:55:07 7,100 ▼ 50 10 1,874,489
14:55:04 7,100 ▼ 50 10 1,874,479
14:54:57 7,100 ▼ 50 1 1,874,469
14:54:57 7,100 ▼ 50 9,819 1,874,468
14:54:55 7,110 ▼ 40 100 1,864,649
14:54:53 7,110 ▼ 40 1 1,864,549
14:54:53 7,110 ▼ 40 597 1,864,548
14:54:51 7,110 ▼ 40 158 1,863,951
14:54:51 7,110 ▼ 40 5,911 1,863,793
14:54:51 7,110 ▼ 40 200 1,857,882
14:54:43 7,110 ▼ 40 7 1,857,682
14:54:39 7,120 ▼ 30 555 1,857,675
14:54:38 7,110 ▼ 40 200 1,857,120
14:54:37 7,120 ▼ 30 4 1,856,920
14:54:34 7,120 ▼ 30 18 1,856,916
14:54:24 7,120 ▼ 30 2 1,856,898
14:54:06 7,110 ▼ 40 1 1,856,896
14:54:03 7,110 ▼ 40 1,367 1,856,895
14:53:55 7,120 ▼ 30 381 1,855,528
14:53:38 7,120 ▼ 30 48 1,855,147
14:53:23 7,130 ▼ 20 50 1,855,099
14:53:22 7,130 ▼ 20 1 1,855,049
14:53:11 7,130 ▼ 20 5 1,855,048
14:53:09 7,140 ▼ 10 314 1,855,043
14:53:02 7,140 ▼ 10 98 1,854,729
14:52:58 7,140 ▼ 10 19 1,854,631
14:52:58 7,140 ▼ 10 8 1,854,612
14:52:57 7,140 ▼ 10 15 1,854,604
14:52:56 7,140 ▼ 10 125 1,854,589
14:52:53 7,140 ▼ 10 112 1,854,464
14:52:51 7,140 ▼ 10 167 1,854,352
14:52:50 7,140 ▼ 10 113 1,854,185
14:52:50 7,140 ▼ 10 61 1,854,072
14:52:47 7,140 ▼ 10 69 1,854,011
14:52:47 7,140 ▼ 10 73 1,853,942
14:52:46 7,140 ▼ 10 183 1,853,869
14:52:46 7,120 ▼ 30 158 1,853,686
14:52:46 7,120 ▼ 30 100 1,853,528
14:52:44 7,120 ▼ 30 268 1,853,428
14:52:42 7,140 ▼ 10 85 1,853,160
14:52:41 7,140 ▼ 10 52 1,853,075
14:52:38 7,140 ▼ 10 45 1,853,023
14:52:37 7,140 ▼ 10 76 1,852,978
14:52:37 7,130 ▼ 20 10 1,852,902
14:52:36 7,140 ▼ 10 39 1,852,892
14:52:33 7,140 ▼ 10 65 1,852,853
14:52:33 7,140 ▼ 10 98 1,852,788
14:52:29 7,130 ▼ 20 140 1,852,690
14:52:29 7,140 ▼ 10 89 1,852,550
14:52:29 7,140 ▼ 10 61 1,852,461
14:52:27 7,140 ▼ 10 43 1,852,400
14:52:26 7,130 ▼ 20 39 1,852,357
14:52:23 7,130 ▼ 20 40 1,852,318
14:52:22 7,130 ▼ 20 74 1,852,278
14:52:22 7,130 ▼ 20 1 1,852,204
14:52:22 7,120 ▼ 30 283 1,852,203
14:52:22 7,130 ▼ 20 43 1,851,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.