YG PLUS
(037270)
코스피
서비스업
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.10 15:59

3,360 (3,455)   [시가/고가/저가] 3,415 / 3,470 / 3,230 
전일비/등락률 ▼ 95 (-2.75%) 매도호가/호가잔량 3,360 / 6,725
거래량/전일동시간대비 3,811,314 /▼ 1,120,335 매수호가/호가잔량 3,355 / 11,431
상한가/하한가 4,490 / 2,420 총매도/총매수잔량 77,987 / 35,046

매도잔량 호가 매수잔량
139 3,405 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,288 3,400
394 3,395
3,478 3,390
7,622 3,385
2,243 3,380
3,215 3,375
5,088 3,370
9,795 3,365
6,725 3,360
 
3,355 11,431
3,350 6,476
3,345 269
3,340 1,489
3,335 5,955
3,330 3,811
3,325 2,560
3,320 1,383
3,315 1,231
3,310 441
 
총매도잔량 순매수잔량 총매수잔량
77,987 -42,941 35,046
시간외잔량 시간외잔량
23,219 0
 
YG PLUS 037270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 3,360 ▼ 95 30 3,811,314
15:59:17 3,360 ▼ 95 368 3,811,284
15:59:08 3,360 ▼ 95 300 3,810,916
15:56:07 3,360 ▼ 95 10 3,810,616
15:55:46 3,360 ▼ 95 30 3,810,606
15:55:44 3,360 ▼ 95 10 3,810,576
15:54:51 3,360 ▼ 95 5 3,810,566
15:54:15 3,360 ▼ 95 30 3,810,561
15:51:10 3,360 ▼ 95 1,000 3,810,531
15:49:56 3,360 ▼ 95 19 3,809,531
15:47:14 3,360 ▼ 95 10 3,809,512
15:46:33 3,360 ▼ 95 10 3,809,502
15:46:06 3,360 ▼ 95 10 3,809,492
15:45:07 3,360 ▼ 95 100 3,809,482
15:44:33 3,360 ▼ 95 5 3,809,382
15:43:55 3,360 ▼ 95 816 3,809,377
15:40:26 3,360 ▼ 95 40 3,808,561
15:40:00 3,360 ▼ 95 6,003 3,808,521
15:30:27 3,360 ▼ 95 45,662 3,802,518
15:19:57 3,355 ▼ 100 7 3,756,856
15:19:57 3,350 ▼ 105 12 3,756,849
15:19:53 3,355 ▼ 100 304 3,756,837
15:19:53 3,350 ▼ 105 100 3,756,533
15:19:52 3,355 ▼ 100 33 3,756,433
15:19:48 3,355 ▼ 100 10 3,756,400
15:19:47 3,355 ▼ 100 5 3,756,390
15:19:46 3,355 ▼ 100 20 3,756,385
15:19:43 3,355 ▼ 100 188 3,756,365
15:19:39 3,350 ▼ 105 100 3,756,177
15:19:37 3,355 ▼ 100 1,345 3,756,077
15:19:34 3,360 ▼ 95 2 3,754,732
15:19:33 3,360 ▼ 95 10 3,754,730
15:19:32 3,360 ▼ 95 1 3,754,720
15:19:31 3,355 ▼ 100 900 3,754,719
15:19:31 3,360 ▼ 95 1 3,753,819
15:19:31 3,355 ▼ 100 555 3,753,818
15:19:30 3,355 ▼ 100 20 3,753,263
15:19:30 3,355 ▼ 100 5 3,753,243
15:19:27 3,355 ▼ 100 430 3,753,238
15:19:27 3,355 ▼ 100 78 3,752,808
15:19:26 3,355 ▼ 100 21 3,752,730
15:19:23 3,355 ▼ 100 80 3,752,709
15:19:21 3,355 ▼ 100 1 3,752,629
15:19:20 3,350 ▼ 105 80 3,752,628
15:19:20 3,350 ▼ 105 20 3,752,548
15:19:19 3,345 ▼ 110 550 3,752,528
15:19:18 3,355 ▼ 100 1 3,751,978
15:19:17 3,355 ▼ 100 2,553 3,751,977
15:19:17 3,350 ▼ 105 1,990 3,749,424
15:19:16 3,350 ▼ 105 20 3,747,434
15:19:13 3,345 ▼ 110 10 3,747,414
15:19:08 3,350 ▼ 105 20 3,747,404
15:19:05 3,345 ▼ 110 40 3,747,384
15:19:03 3,350 ▼ 105 22 3,747,344
15:19:01 3,345 ▼ 110 450 3,747,322
15:18:58 3,350 ▼ 105 30 3,746,872
15:18:58 3,350 ▼ 105 150 3,746,842
15:18:57 3,350 ▼ 105 13 3,746,692
15:18:57 3,350 ▼ 105 30 3,746,679
15:18:50 3,350 ▼ 105 100 3,746,649
15:18:50 3,350 ▼ 105 10 3,746,549
15:18:49 3,350 ▼ 105 1,033 3,746,539
15:18:43 3,350 ▼ 105 490 3,745,506
15:18:43 3,350 ▼ 105 10 3,745,016
15:18:40 3,350 ▼ 105 1,878 3,745,006
15:18:34 3,345 ▼ 110 8,982 3,743,128
15:18:28 3,345 ▼ 110 5 3,734,146
15:18:28 3,340 ▼ 115 501 3,734,141
15:18:28 3,340 ▼ 115 35 3,733,640
15:18:22 3,340 ▼ 115 10 3,733,605
15:18:19 3,340 ▼ 115 22 3,733,595
15:18:18 3,340 ▼ 115 20 3,733,573
15:18:16 3,345 ▼ 110 5 3,733,553
15:18:15 3,340 ▼ 115 29 3,733,548
15:18:05 3,340 ▼ 115 27 3,733,519
15:18:01 3,340 ▼ 115 31 3,733,492
15:18:00 3,340 ▼ 115 50 3,733,461
15:18:00 3,340 ▼ 115 43 3,733,411
15:18:00 3,340 ▼ 115 1 3,733,368
15:17:59 3,340 ▼ 115 100 3,733,367
15:17:55 3,340 ▼ 115 1,559 3,733,267
15:17:55 3,340 ▼ 115 100 3,731,708
15:17:52 3,340 ▼ 115 2 3,731,608
15:17:50 3,340 ▼ 115 100 3,731,606
15:17:46 3,340 ▼ 115 2,031 3,731,506
15:17:45 3,340 ▼ 115 429 3,729,475
15:17:44 3,340 ▼ 115 25 3,729,046
15:17:43 3,340 ▼ 115 30 3,729,021
15:17:42 3,340 ▼ 115 400 3,728,991
15:17:39 3,340 ▼ 115 1,340 3,728,591
15:17:35 3,340 ▼ 115 50 3,727,251
15:17:34 3,340 ▼ 115 500 3,727,201
15:17:34 3,340 ▼ 115 40 3,726,701
15:17:28 3,340 ▼ 115 2 3,726,661
15:17:27 3,345 ▼ 110 1 3,726,659
15:17:26 3,340 ▼ 115 181 3,726,658
15:17:25 3,340 ▼ 115 40 3,726,477
15:17:23 3,340 ▼ 115 230 3,726,437
15:17:16 3,340 ▼ 115 50 3,726,207
15:17:13 3,345 ▼ 110 41 3,726,157
15:17:10 3,340 ▼ 115 422 3,726,116
15:17:10 3,340 ▼ 115 537 3,725,694
15:17:09 3,340 ▼ 115 2 3,725,157
15:17:09 3,340 ▼ 115 50 3,725,155
15:17:04 3,340 ▼ 115 299 3,725,105
15:17:02 3,340 ▼ 115 41 3,724,806
15:16:53 3,340 ▼ 115 299 3,724,765
15:16:48 3,340 ▼ 115 1,386 3,724,466
15:16:47 3,340 ▼ 115 5 3,723,080
15:16:44 3,340 ▼ 115 1 3,723,075
15:16:28 3,335 ▼ 120 44 3,723,074
15:16:27 3,335 ▼ 120 500 3,723,030
15:16:26 3,335 ▼ 120 100 3,722,530
15:16:23 3,335 ▼ 120 299 3,722,430
15:16:14 3,335 ▼ 120 10 3,722,131
15:16:11 3,330 ▼ 125 10 3,722,121
15:16:06 3,330 ▼ 125 326 3,722,111
15:16:04 3,335 ▼ 120 6 3,721,785
15:15:51 3,330 ▼ 125 472 3,721,779
15:15:50 3,340 ▼ 115 54 3,721,307
15:15:50 3,335 ▼ 120 46 3,721,253
15:15:47 3,330 ▼ 125 1,554 3,721,207
15:15:47 3,335 ▼ 120 404 3,719,653
15:15:42 3,335 ▼ 120 100 3,719,249
15:15:39 3,335 ▼ 120 976 3,719,149
15:15:39 3,330 ▼ 125 9 3,718,173
15:15:35 3,335 ▼ 120 607 3,718,164
15:15:34 3,330 ▼ 125 10 3,717,557
15:15:27 3,335 ▼ 120 2,981 3,717,547
15:15:27 3,335 ▼ 120 200 3,714,566
15:15:27 3,335 ▼ 120 1 3,714,366
15:15:24 3,335 ▼ 120 51 3,714,365
15:15:23 3,335 ▼ 120 729 3,714,314
15:15:22 3,335 ▼ 120 71 3,713,585
15:15:21 3,335 ▼ 120 1,000 3,713,514
15:15:18 3,335 ▼ 120 307 3,712,514
15:15:15 3,335 ▼ 120 267 3,712,207
15:15:14 3,335 ▼ 120 200 3,711,940
15:15:11 3,340 ▼ 115 7 3,711,740
15:14:58 3,340 ▼ 115 100 3,711,733
15:14:52 3,335 ▼ 120 75 3,711,633
15:14:49 3,335 ▼ 120 50 3,711,558
15:14:42 3,340 ▼ 115 759 3,711,508
15:14:41 3,340 ▼ 115 150 3,710,749
15:14:41 3,340 ▼ 115 100 3,710,599
15:14:41 3,345 ▼ 110 100 3,710,499
15:14:37 3,340 ▼ 115 8 3,710,399
15:14:35 3,340 ▼ 115 2 3,710,391
15:14:35 3,340 ▼ 115 22 3,710,389
15:14:28 3,340 ▼ 115 5 3,710,367
15:14:26 3,340 ▼ 115 64 3,710,362
15:14:25 3,340 ▼ 115 5 3,710,298
15:14:19 3,340 ▼ 115 200 3,710,293
15:14:17 3,340 ▼ 115 111 3,710,093
15:14:17 3,340 ▼ 115 14 3,709,982
15:14:14 3,340 ▼ 115 14 3,709,968
15:14:13 3,345 ▼ 110 10 3,709,954
15:14:12 3,340 ▼ 115 126 3,709,944
15:14:10 3,335 ▼ 120 100 3,709,818
15:14:10 3,340 ▼ 115 104 3,709,718
15:14:10 3,340 ▼ 115 2,413 3,709,614
15:14:09 3,340 ▼ 115 880 3,707,201
15:14:08 3,340 ▼ 115 200 3,706,321
15:14:05 3,340 ▼ 115 221 3,706,121
15:14:02 3,340 ▼ 115 7 3,705,900
15:13:56 3,340 ▼ 115 1,622 3,705,893
15:13:53 3,340 ▼ 115 12 3,704,271
15:13:49 3,345 ▼ 110 40 3,704,259
15:13:44 3,345 ▼ 110 17 3,704,219
15:13:44 3,345 ▼ 110 319 3,704,202
15:13:38 3,345 ▼ 110 2 3,703,883
15:13:35 3,345 ▼ 110 2 3,703,881
15:13:33 3,340 ▼ 115 1,500 3,703,879
15:13:29 3,340 ▼ 115 10 3,702,379
15:13:25 3,345 ▼ 110 2 3,702,369
15:13:23 3,340 ▼ 115 100 3,702,367
15:13:23 3,345 ▼ 110 500 3,702,267
15:13:21 3,340 ▼ 115 9 3,701,767
15:13:21 3,340 ▼ 115 283 3,701,758
15:13:19 3,340 ▼ 115 294 3,701,475
15:13:11 3,340 ▼ 115 247 3,701,181
15:13:10 3,335 ▼ 120 1 3,700,934
15:13:06 3,340 ▼ 115 400 3,700,933
15:13:06 3,340 ▼ 115 115 3,700,533
15:13:03 3,340 ▼ 115 844 3,700,418
15:13:03 3,340 ▼ 115 10 3,699,574
15:13:02 3,340 ▼ 115 1,886 3,699,564
15:13:01 3,345 ▼ 110 80 3,697,678
15:13:01 3,345 ▼ 110 2 3,697,598
15:12:54 3,345 ▼ 110 375 3,697,596
15:12:54 3,340 ▼ 115 20 3,697,221
15:12:53 3,340 ▼ 115 48 3,697,201
15:12:51 3,345 ▼ 110 60 3,697,153
15:12:51 3,340 ▼ 115 10 3,697,093
15:12:51 3,345 ▼ 110 2 3,697,083
15:12:49 3,340 ▼ 115 130 3,697,081
15:12:46 3,340 ▼ 115 80 3,696,951
15:12:46 3,340 ▼ 115 868 3,696,871
15:12:42 3,340 ▼ 115 989 3,696,003
15:12:39 3,335 ▼ 120 10 3,695,014
15:12:39 3,340 ▼ 115 2 3,695,004
15:12:37 3,335 ▼ 120 6 3,695,002
15:12:36 3,340 ▼ 115 299 3,694,996
15:12:31 3,340 ▼ 115 4 3,694,697
15:12:30 3,340 ▼ 115 354 3,694,693
15:12:29 3,340 ▼ 115 14 3,694,339
15:12:25 3,340 ▼ 115 50 3,694,325
15:12:25 3,340 ▼ 115 6 3,694,275
15:12:24 3,345 ▼ 110 2 3,694,269
15:12:22 3,340 ▼ 115 2 3,694,267
15:12:21 3,340 ▼ 115 7 3,694,265
15:12:21 3,340 ▼ 115 4 3,694,258
15:12:20 3,340 ▼ 115 139 3,694,254
15:12:19 3,340 ▼ 115 44 3,694,115
15:12:18 3,340 ▼ 115 317 3,694,071
15:12:16 3,340 ▼ 115 20 3,693,754
15:12:13 3,340 ▼ 115 173 3,693,734
15:12:10 3,345 ▼ 110 2 3,693,561
15:12:07 3,340 ▼ 115 300 3,693,559
15:12:07 3,340 ▼ 115 10 3,693,259
15:12:04 3,340 ▼ 115 10 3,693,249
15:12:04 3,340 ▼ 115 1 3,693,239
15:12:03 3,345 ▼ 110 100 3,693,238
15:11:57 3,340 ▼ 115 615 3,693,138
15:11:55 3,340 ▼ 115 1 3,692,523
15:11:54 3,340 ▼ 115 610 3,692,522
15:11:53 3,340 ▼ 115 50 3,691,912
15:11:51 3,340 ▼ 115 50 3,691,862
15:11:51 3,340 ▼ 115 99 3,691,812
15:11:42 3,335 ▼ 120 10 3,691,713
15:11:42 3,335 ▼ 120 273 3,691,703
15:11:41 3,335 ▼ 120 29 3,691,430
15:11:35 3,335 ▼ 120 100 3,691,401
15:11:32 3,335 ▼ 120 15 3,691,301
15:11:32 3,335 ▼ 120 2 3,691,286
15:11:28 3,325 ▼ 130 1 3,691,284
15:11:27 3,340 ▼ 115 20 3,691,283
15:11:21 3,340 ▼ 115 100 3,691,263
15:11:20 3,340 ▼ 115 1 3,691,163
15:11:20 3,335 ▼ 120 1,079 3,691,162
15:11:20 3,335 ▼ 120 3,549 3,690,083
15:11:19 3,320 ▼ 135 35 3,686,534
15:11:19 3,325 ▼ 130 1,912 3,686,499
15:11:19 3,330 ▼ 125 8,904 3,684,587
15:11:19 3,335 ▼ 120 2,149 3,675,683
15:11:18 3,340 ▼ 115 4 3,673,534
15:11:17 3,340 ▼ 115 33 3,673,530
15:11:16 3,345 ▼ 110 15 3,673,497
15:11:15 3,340 ▼ 115 56 3,673,482
15:11:14 3,340 ▼ 115 58 3,673,426
15:11:12 3,345 ▼ 110 131 3,673,368
15:11:12 3,340 ▼ 115 97 3,673,237
15:11:12 3,335 ▼ 120 132 3,673,140
15:11:11 3,340 ▼ 115 3 3,673,008
15:11:07 3,345 ▼ 110 33 3,673,005
15:11:07 3,340 ▼ 115 201 3,672,972
15:11:07 3,340 ▼ 115 274 3,672,771
15:11:06 3,340 ▼ 115 600 3,672,497
15:11:04 3,340 ▼ 115 1,206 3,671,897
15:11:04 3,345 ▼ 110 50 3,670,691
15:11:03 3,340 ▼ 115 61 3,670,641
15:11:03 3,345 ▼ 110 1,483 3,670,580
15:11:02 3,345 ▼ 110 50 3,669,097
15:11:02 3,345 ▼ 110 3,427 3,669,047
15:10:59 3,345 ▼ 110 2 3,665,620
15:10:59 3,350 ▼ 105 10 3,665,618
15:10:58 3,345 ▼ 110 534 3,665,608
15:10:58 3,345 ▼ 110 2 3,665,074
15:10:58 3,345 ▼ 110 2 3,665,072
15:10:56 3,350 ▼ 105 124 3,665,070
15:10:54 3,350 ▼ 105 5 3,664,946
15:10:53 3,350 ▼ 105 1 3,664,941
15:10:53 3,350 ▼ 105 1 3,664,940
15:10:53 3,355 ▼ 100 2 3,664,939
15:10:52 3,350 ▼ 105 1 3,664,937
15:10:52 3,350 ▼ 105 1 3,664,936
15:10:52 3,350 ▼ 105 1 3,664,935
15:10:51 3,350 ▼ 105 5 3,664,934
15:10:50 3,350 ▼ 105 1 3,664,929
15:10:49 3,350 ▼ 105 5 3,664,928
15:10:49 3,350 ▼ 105 2 3,664,923
15:10:48 3,345 ▼ 110 1 3,664,921
15:10:48 3,355 ▼ 100 36 3,664,920
15:10:48 3,350 ▼ 105 8 3,664,884
15:10:48 3,350 ▼ 105 100 3,664,876
15:10:48 3,350 ▼ 105 492 3,664,776
15:10:46 3,350 ▼ 105 21 3,664,284
15:10:44 3,350 ▼ 105 77 3,664,263
15:10:44 3,350 ▼ 105 10 3,664,186
15:10:43 3,355 ▼ 100 2 3,664,176
15:10:42 3,350 ▼ 105 100 3,664,174
15:10:42 3,350 ▼ 105 10 3,664,074
15:10:39 3,350 ▼ 105 60 3,663,534
15:10:39 3,345 ▼ 110 530 3,664,064
15:10:37 3,355 ▼ 100 95 3,663,474
15:10:35 3,355 ▼ 100 227 3,663,379
15:10:32 3,355 ▼ 100 499 3,663,152
15:10:31 3,355 ▼ 100 1 3,662,653
15:10:31 3,355 ▼ 100 2,192 3,662,652
15:10:31 3,350 ▼ 105 38 3,660,460
15:10:31 3,350 ▼ 105 176 3,660,422
15:10:28 3,350 ▼ 105 3,500 3,660,246
15:10:28 3,350 ▼ 105 7 3,656,746
15:10:26 3,355 ▼ 100 10 3,656,739
15:10:26 3,350 ▼ 105 100 3,656,729
15:10:23 3,350 ▼ 105 19 3,656,629
15:10:23 3,355 ▼ 100 20 3,656,610
15:10:23 3,350 ▼ 105 227 3,656,590
15:10:21 3,350 ▼ 105 2,445 3,656,363
15:10:20 3,345 ▼ 110 428 3,653,918
15:10:20 3,345 ▼ 110 10 3,653,490
15:10:18 3,345 ▼ 110 10 3,653,480
15:10:18 3,350 ▼ 105 100 3,653,470
15:10:18 3,350 ▼ 105 1,500 3,653,370
15:10:14 3,350 ▼ 105 100 3,651,870
15:10:12 3,345 ▼ 110 1 3,651,770
15:10:12 3,345 ▼ 110 5 3,651,769
15:10:12 3,350 ▼ 105 2 3,651,764
15:10:11 3,345 ▼ 110 2,703 3,651,762
15:10:11 3,345 ▼ 110 100 3,649,059
15:10:10 3,345 ▼ 110 500 3,648,959
15:10:08 3,340 ▼ 115 100 3,648,459
15:10:07 3,340 ▼ 115 10 3,648,359
15:10:04 3,340 ▼ 115 2,399 3,648,349
15:10:04 3,340 ▼ 115 1 3,645,950
15:10:00 3,335 ▼ 120 100 3,645,949
15:10:00 3,340 ▼ 115 21 3,645,849
15:09:59 3,340 ▼ 115 150 3,645,828
15:09:55 3,340 ▼ 115 1 3,645,678
15:09:55 3,335 ▼ 120 500 3,645,677
15:09:54 3,335 ▼ 120 27 3,645,177
15:09:47 3,335 ▼ 120 2 3,645,150
15:09:47 3,335 ▼ 120 2,349 3,645,148
15:09:46 3,335 ▼ 120 20 3,642,799
15:09:45 3,335 ▼ 120 100 3,642,779
15:09:45 3,330 ▼ 125 5 3,642,679
15:09:43 3,335 ▼ 120 3 3,642,674
15:09:38 3,335 ▼ 120 132 3,642,671
15:09:32 3,335 ▼ 120 67 3,642,539
15:09:28 3,335 ▼ 120 319 3,642,472
15:09:28 3,330 ▼ 125 681 3,642,153
15:09:27 3,330 ▼ 125 508 3,641,472
15:09:23 3,330 ▼ 125 10 3,640,964
15:09:21 3,330 ▼ 125 446 3,640,954
15:09:21 3,325 ▼ 130 1,514 3,640,508
15:09:20 3,325 ▼ 130 100 3,638,994
15:09:16 3,325 ▼ 130 10 3,638,894
15:09:06 3,325 ▼ 130 30 3,638,884
15:09:04 3,325 ▼ 130 1 3,638,854
15:09:00 3,320 ▼ 135 100 3,638,853
15:08:59 3,320 ▼ 135 132 3,638,753
15:08:59 3,320 ▼ 135 360 3,638,621
15:08:58 3,320 ▼ 135 10 3,638,261
15:08:57 3,320 ▼ 135 100 3,638,251
15:08:57 3,315 ▼ 140 10 3,638,151
15:08:55 3,320 ▼ 135 50 3,638,141
15:08:52 3,320 ▼ 135 530 3,638,091
15:08:52 3,320 ▼ 135 100 3,637,561
15:08:52 3,320 ▼ 135 1 3,637,461
15:08:52 3,320 ▼ 135 50 3,637,460
15:08:50 3,320 ▼ 135 100 3,637,410
15:08:45 3,320 ▼ 135 60 3,637,310
15:08:45 3,315 ▼ 140 1,591 3,637,250
15:08:44 3,320 ▼ 135 20 3,635,659
15:08:41 3,320 ▼ 135 50 3,635,639
15:08:41 3,320 ▼ 135 45 3,635,589
15:08:41 3,320 ▼ 135 100 3,635,544
15:08:40 3,320 ▼ 135 150 3,635,444
15:08:40 3,320 ▼ 135 135 3,635,294
15:08:38 3,320 ▼ 135 480 3,635,159
15:08:34 3,320 ▼ 135 51 3,634,679
15:08:32 3,320 ▼ 135 100 3,634,628
15:08:29 3,320 ▼ 135 20 3,634,528
15:08:26 3,320 ▼ 135 1,146 3,634,508
15:08:23 3,320 ▼ 135 47 3,633,362
15:08:23 3,325 ▼ 130 1 3,633,315
15:08:20 3,320 ▼ 135 7 3,633,314
15:08:18 3,330 ▼ 125 46 3,633,307
15:08:18 3,325 ▼ 130 561 3,633,261
15:08:18 3,325 ▼ 130 1 3,632,700
15:08:17 3,325 ▼ 130 10 3,632,699
15:08:15 3,325 ▼ 130 327 3,632,689
15:08:12 3,330 ▼ 125 1 3,632,362
15:08:11 3,330 ▼ 125 2 3,632,361
15:08:10 3,330 ▼ 125 10 3,632,359
15:08:07 3,330 ▼ 125 309 3,632,349
15:08:06 3,330 ▼ 125 30 3,632,040
15:08:05 3,330 ▼ 125 191 3,632,010
15:08:05 3,335 ▼ 120 500 3,631,819
15:08:03 3,335 ▼ 120 2 3,631,319
15:08:02 3,330 ▼ 125 110 3,631,317
15:08:02 3,335 ▼ 120 499 3,631,207
15:08:02 3,330 ▼ 125 25 3,630,708
15:08:00 3,330 ▼ 125 182 3,630,683
15:07:57 3,330 ▼ 125 35 3,630,501
15:07:56 3,330 ▼ 125 73 3,630,466
15:07:55 3,335 ▼ 120 2 3,630,393
15:07:55 3,330 ▼ 125 177 3,630,391
15:07:54 3,335 ▼ 120 20 3,630,214
15:07:52 3,330 ▼ 125 13 3,630,194
15:07:51 3,335 ▼ 120 10 3,630,181
15:07:50 3,330 ▼ 125 25 3,630,171
15:07:50 3,330 ▼ 125 592 3,630,146
15:07:50 3,330 ▼ 125 5 3,629,554
15:07:50 3,330 ▼ 125 200 3,629,549
15:07:49 3,330 ▼ 125 82 3,629,349
15:07:49 3,330 ▼ 125 600 3,629,267
15:07:49 3,330 ▼ 125 210 3,628,667
15:07:48 3,335 ▼ 120 100 3,628,457
15:07:48 3,330 ▼ 125 150 3,628,357
15:07:48 3,330 ▼ 125 150 3,628,207
15:07:47 3,330 ▼ 125 150 3,628,057
15:07:46 3,330 ▼ 125 73 3,627,907
15:07:45 3,330 ▼ 125 186 3,627,834
15:07:44 3,335 ▼ 120 50 3,627,648
15:07:43 3,330 ▼ 125 300 3,627,598
15:07:41 3,330 ▼ 125 1,001 3,627,298
15:07:40 3,330 ▼ 125 500 3,626,297
15:07:38 3,330 ▼ 125 1,400 3,625,797
15:07:36 3,335 ▼ 120 900 3,624,397
15:07:36 3,330 ▼ 125 110 3,623,497
15:07:35 3,335 ▼ 120 50 3,623,387
15:07:34 3,335 ▼ 120 196 3,623,337
15:07:31 3,335 ▼ 120 16 3,623,141
15:07:28 3,330 ▼ 125 200 3,623,125
15:07:24 3,335 ▼ 120 219 3,622,925
15:07:24 3,330 ▼ 125 5 3,622,706
15:07:24 3,335 ▼ 120 2 3,622,701
15:07:23 3,330 ▼ 125 620 3,622,699
15:07:23 3,330 ▼ 125 20 3,622,079
15:07:23 3,330 ▼ 125 101 3,622,059
15:07:23 3,330 ▼ 125 739 3,621,958
15:07:22 3,330 ▼ 125 28 3,621,219
15:07:21 3,330 ▼ 125 10 3,621,191
15:07:18 3,330 ▼ 125 50 3,621,181
15:07:14 3,330 ▼ 125 10 3,621,131
15:07:13 3,330 ▼ 125 200 3,621,121
15:07:10 3,330 ▼ 125 300 3,620,921
15:07:07 3,330 ▼ 125 200 3,620,621
15:07:06 3,330 ▼ 125 10 3,620,421
15:07:04 3,330 ▼ 125 100 3,620,411
15:07:03 3,330 ▼ 125 30 3,620,311
15:07:03 3,330 ▼ 125 100 3,620,281
15:07:01 3,330 ▼ 125 100 3,620,181
15:06:56 3,325 ▼ 130 871 3,620,081
15:06:56 3,325 ▼ 130 3 3,619,210
15:06:56 3,325 ▼ 130 1,000 3,619,207
15:06:55 3,325 ▼ 130 10 3,618,207
15:06:53 3,325 ▼ 130 1 3,618,197
15:06:50 3,320 ▼ 135 2,363 3,618,196
15:06:48 3,320 ▼ 135 2 3,615,833
15:06:47 3,315 ▼ 140 184 3,615,831
15:06:47 3,315 ▼ 140 3,000 3,615,647
15:06:45 3,315 ▼ 140 1,206 3,612,647
15:06:39 3,315 ▼ 140 2 3,611,441
15:06:32 3,310 ▼ 145 1,404 3,611,439
15:06:32 3,310 ▼ 145 857 3,610,035
15:06:32 3,310 ▼ 145 4,000 3,609,178
15:06:29 3,305 ▼ 150 130 3,605,178
15:06:21 3,310 ▼ 145 52 3,605,048
15:06:20 3,310 ▼ 145 50 3,604,996
15:06:19 3,310 ▼ 145 14 3,604,946
15:06:18 3,310 ▼ 145 480 3,604,932
15:06:16 3,310 ▼ 145 100 3,604,452
15:06:16 3,310 ▼ 145 303 3,604,352
15:06:08 3,310 ▼ 145 100 3,604,049
15:06:06 3,310 ▼ 145 100 3,603,949
15:05:55 3,310 ▼ 145 5 3,603,849
15:05:55 3,310 ▼ 145 11 3,603,844
15:05:55 3,310 ▼ 145 16 3,603,833
15:05:52 3,305 ▼ 150 2,478 3,603,817
15:05:51 3,305 ▼ 150 273 3,601,339
15:05:50 3,300 ▼ 155 1 3,601,066
15:05:46 3,305 ▼ 150 119 3,601,065
15:05:40 3,305 ▼ 150 100 3,600,946
15:05:33 3,305 ▼ 150 700 3,600,846
15:05:30 3,305 ▼ 150 45 3,600,146
15:05:28 3,305 ▼ 150 21 3,600,101
15:05:24 3,305 ▼ 150 4 3,600,080
15:05:24 3,305 ▼ 150 19 3,600,076
15:05:20 3,305 ▼ 150 50 3,600,057
15:05:12 3,305 ▼ 150 18 3,600,007
15:05:03 3,305 ▼ 150 1 3,599,989
15:05:03 3,305 ▼ 150 13 3,599,988
15:05:02 3,305 ▼ 150 1,538 3,599,975
15:04:58 3,300 ▼ 155 100 3,598,437
15:04:57 3,305 ▼ 150 200 3,598,337
15:04:56 3,305 ▼ 150 12 3,598,137
15:04:54 3,300 ▼ 155 18 3,598,125
15:04:51 3,305 ▼ 150 700 3,598,107
15:04:50 3,305 ▼ 150 400 3,597,407
15:04:48 3,300 ▼ 155 100 3,597,007
15:04:48 3,305 ▼ 150 13 3,596,907
15:04:48 3,300 ▼ 155 10 3,596,894
15:04:43 3,305 ▼ 150 1 3,596,884
15:04:36 3,305 ▼ 150 8 3,596,883
15:04:35 3,305 ▼ 150 1 3,596,875
15:04:32 3,305 ▼ 150 200 3,596,874
15:04:28 3,305 ▼ 150 4 3,596,674
15:04:22 3,305 ▼ 150 4 3,596,670

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.