성도이엔지
(037350)
코스닥
우량기업부
액면가 500원
  07.20 11:44

6,310 (6,340)   [시가/고가/저가] 6,340 / 6,470 / 6,210 
전일비/등락률 ▼ 30 (-0.47%) 매도호가/호가잔량 6,320 / 303
거래량/전일동시간대비 27,264 /▲ 12,834 매수호가/호가잔량 6,310 / 162
상한가/하한가 8,240 / 4,440 총매도/총매수잔량 1,271 / 37,326

매도잔량 호가 매수잔량
150 6,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
312 6,410
11 6,400
1 6,390
18 6,380
2 6,370
12 6,360
301 6,340
161 6,330
303 6,320
 
6,310 162
6,300 1,422
6,290 9,371
6,280 3,445
6,270 1,197
6,260 6,461
6,250 1,589
6,240 1,059
6,230 2,386
6,220 10,234
 
총매도잔량 순매수잔량 총매수잔량
1,271 36,055 37,326
시간외잔량 시간외잔량
0 0
 
성도이엔지 037350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.24 (-1.25)    FUTURE 296.65 (+0.60)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:43:05 6,320 ▼ 20 1 27,264
11:42:37 6,310 ▼ 30 81 27,263
11:42:13 6,320 ▼ 20 1 27,182
11:41:50 6,310 ▼ 30 91 27,181
11:41:28 6,310 ▼ 30 20 27,090
11:38:48 6,310 ▼ 30 91 27,070
11:37:45 6,310 ▼ 30 20 26,979
11:35:47 6,310 ▼ 30 91 26,959
11:34:50 6,320 ▼ 20 1 26,868
11:34:50 6,310 ▼ 30 51 26,867
11:34:40 6,310 ▼ 30 45 26,816
11:34:32 6,310 ▼ 30 1 26,771
11:34:32 6,310 ▼ 30 32 26,770
11:34:17 6,310 ▼ 30 22 26,738
11:34:02 6,300 ▼ 40 20 26,716
11:32:46 6,300 ▼ 40 91 26,696
11:30:19 6,300 ▼ 40 20 26,605
11:29:44 6,300 ▼ 40 91 26,585
11:29:25 6,310 ▼ 30 2 26,494
11:26:43 6,300 ▼ 40 91 26,492
11:26:36 6,300 ▼ 40 20 26,401
11:26:32 6,310 ▼ 30 67 26,381
11:26:28 6,310 ▼ 30 1 26,314
11:24:54 6,300 ▼ 40 118 26,313
11:24:51 6,300 ▼ 40 819 26,195
11:24:18 6,300 ▼ 40 260 25,376
11:23:41 6,300 ▼ 40 91 25,116
11:23:30 6,300 ▼ 40 89 25,025
11:22:53 6,300 ▼ 40 20 24,936
11:20:40 6,310 ▼ 30 7 24,916
11:20:40 6,310 ▼ 30 6 24,909
11:19:10 6,310 ▼ 30 20 24,903
11:17:38 6,310 ▼ 30 91 24,883
11:15:27 6,320 ▼ 20 2 24,792
11:14:37 6,330 ▼ 10 2 24,790
11:12:57 6,340  0 1 24,788
11:11:56 6,300 ▼ 40 30 24,787
11:11:44 6,300 ▼ 40 20 24,757
11:11:35 6,300 ▼ 40 91 24,737
11:10:18 6,290 ▼ 50 734 24,646
11:10:17 6,280 ▼ 60 19 23,912
11:09:47 6,280 ▼ 60 19 23,893
11:08:47 6,280 ▼ 60 19 23,874
11:08:34 6,280 ▼ 60 91 23,855
11:08:17 6,280 ▼ 60 22 23,764
11:08:01 6,280 ▼ 60 20 23,742
11:07:17 6,280 ▼ 60 26 23,722
11:06:29 6,290 ▼ 50 1 23,696
11:06:28 6,290 ▼ 50 1 23,695
11:05:47 6,280 ▼ 60 18 23,694
11:05:17 6,280 ▼ 60 25 23,676
11:04:18 6,290 ▼ 50 20 23,651
11:04:17 6,290 ▼ 50 23 23,631
11:03:47 6,290 ▼ 50 20 23,608
11:02:31 6,290 ▼ 50 91 23,588
11:02:17 6,300 ▼ 40 9 23,497
11:02:17 6,300 ▼ 40 25 23,488
11:02:12 6,300 ▼ 40 53 23,463
11:02:06 6,300 ▼ 40 88 23,410
11:01:47 6,300 ▼ 40 18 23,322
11:01:17 6,300 ▼ 40 20 23,304
11:00:35 6,300 ▼ 40 20 23,284
11:00:17 6,300 ▼ 40 27 23,264
10:59:47 6,300 ▼ 40 19 23,237
10:59:29 6,300 ▼ 40 91 23,218
10:58:47 6,300 ▼ 40 24 23,127
10:58:17 6,300 ▼ 40 25 23,103
10:57:47 6,300 ▼ 40 16 23,078
10:56:52 6,300 ▼ 40 20 23,062
10:56:47 6,300 ▼ 40 18 23,042
10:56:28 6,300 ▼ 40 91 23,024
10:56:17 6,300 ▼ 40 23 22,933
10:55:47 6,300 ▼ 40 26 22,910
10:55:17 6,300 ▼ 40 15 22,884
10:54:26 6,300 ▼ 40 50 22,869
10:54:16 6,300 ▼ 40 25 22,819
10:53:46 6,300 ▼ 40 19 22,794
10:53:26 6,310 ▼ 30 44 22,775
10:53:16 6,310 ▼ 30 17 22,731
10:53:09 6,310 ▼ 30 20 22,714
10:50:25 6,320 ▼ 20 38 22,694
10:49:26 6,320 ▼ 20 20 22,656
10:48:56 6,320 ▼ 20 10 22,636
10:48:28 6,320 ▼ 20 41 22,626
10:47:23 6,320 ▼ 20 91 22,585
10:45:43 6,320 ▼ 20 20 22,494
10:44:36 6,330 ▼ 10 1 22,474
10:44:22 6,330 ▼ 10 2 22,473
10:43:38 6,320 ▼ 20 2 20,092
10:43:38 6,300 ▼ 40 2,170 22,471
10:43:38 6,310 ▼ 30 209 20,301
10:43:38 6,330 ▼ 10 119 20,090
10:42:02 6,340  0 111 19,971
10:40:11 6,340  0 187 19,860
10:40:01 6,340  0 68 19,673
10:39:41 6,340  0 3 19,605
10:38:19 6,350 ▲ 10 11 19,602
10:38:17 6,360 ▲ 20 9 19,591
10:35:17 6,370 ▲ 30 2 19,582
10:34:34 6,380 ▲ 40 3 19,580
10:32:16 6,390 ▲ 50 2 19,577
10:31:22 6,400 ▲ 60 14 19,575
10:30:51 6,400 ▲ 60 20 19,561
10:30:15 6,410 ▲ 70 68 19,541
10:29:48 6,410 ▲ 70 50 19,473
10:29:24 6,410 ▲ 70 22 19,423
10:29:15 6,400 ▲ 60 91 19,401
10:29:05 6,410 ▲ 70 1 19,310
10:26:13 6,410 ▲ 70 91 19,309
10:26:04 6,410 ▲ 70 50 19,218
10:25:47 6,410 ▲ 70 17 19,168
10:24:42 6,420 ▲ 80 15 19,151
10:24:42 6,420 ▲ 80 953 19,136
10:24:42 6,430 ▲ 90 4 18,183
10:24:23 6,430 ▲ 90 100 18,179
10:24:19 6,430 ▲ 90 100 18,079
10:23:30 6,430 ▲ 90 75 17,979
10:23:25 6,420 ▲ 80 20 17,904
10:23:12 6,430 ▲ 90 16 17,884
10:21:24 6,430 ▲ 90 150 17,868
10:20:41 6,440 ▲ 100 1 17,718
10:20:26 6,430 ▲ 90 847 17,717
10:20:18 6,420 ▲ 80 131 16,870
10:20:17 6,430 ▲ 90 1,153 16,739
10:20:10 6,430 ▲ 90 91 15,586
10:19:37 6,450 ▲ 110 80 15,495
10:19:37 6,440 ▲ 100 2 15,415
10:19:37 6,440 ▲ 100 6 15,413
10:18:38 6,440 ▲ 100 10 15,407
10:17:47 6,430 ▲ 90 30 15,397
10:17:09 6,430 ▲ 90 91 15,367
10:16:06 6,430 ▲ 90 200 15,276
10:15:59 6,440 ▲ 100 2 15,076
10:15:43 6,450 ▲ 110 1 15,074
10:15:33 6,450 ▲ 110 878 15,073
10:14:26 6,450 ▲ 110 8 14,195
10:14:12 6,450 ▲ 110 4 14,187
10:14:07 6,450 ▲ 110 91 14,183
10:13:25 6,460 ▲ 120 1 14,092
10:13:17 6,470 ▲ 130 1 14,091
10:13:05 6,450 ▲ 110 479 14,090
10:13:05 6,440 ▲ 100 10 13,611
10:13:03 6,440 ▲ 100 10 13,601
10:11:52 6,450 ▲ 110 1 13,591
10:11:13 6,440 ▲ 100 81 13,590
10:11:13 6,440 ▲ 100 10 13,509
10:10:58 6,450 ▲ 110 1 13,499
10:10:54 6,450 ▲ 110 800 13,498
10:10:54 6,450 ▲ 110 200 12,698
10:09:18 6,440 ▲ 100 161 12,498
10:09:17 6,450 ▲ 110 1,508 12,337
10:09:12 6,450 ▲ 110 100 10,829
10:08:15 6,450 ▲ 110 328 10,729
10:08:15 6,450 ▲ 110 337 10,401
10:08:11 6,460 ▲ 120 10 10,064
10:08:04 6,460 ▲ 120 1 10,054
10:07:18 6,470 ▲ 130 10 10,053
10:07:09 6,470 ▲ 130 46 10,043
10:07:00 6,470 ▲ 130 1 9,997
10:05:50 6,460 ▲ 120 1 9,996
10:05:03 6,450 ▲ 110 1 9,995
10:05:03 6,450 ▲ 110 91 9,994
10:05:02 6,450 ▲ 110 11 9,903
10:04:55 6,450 ▲ 110 10 9,892
10:04:42 6,450 ▲ 110 82 9,882
10:04:42 6,440 ▲ 100 1 9,800
10:04:42 6,450 ▲ 110 108 9,799
10:04:35 6,450 ▲ 110 86 9,691
10:04:34 6,440 ▲ 100 2 9,605
10:04:34 6,450 ▲ 110 194 9,603
10:04:20 6,450 ▲ 110 147 9,409
10:04:20 6,450 ▲ 110 80 9,262
10:04:09 6,450 ▲ 110 2,000 9,182
10:04:03 6,450 ▲ 110 2 7,182
10:03:23 6,450 ▲ 110 1 7,180
10:03:20 6,450 ▲ 110 1 7,179
10:03:19 6,450 ▲ 110 1,500 7,178
10:03:18 6,450 ▲ 110 221 5,678
10:03:18 6,440 ▲ 100 58 5,457
10:03:12 6,440 ▲ 100 10 5,399
10:03:12 6,440 ▲ 100 1 5,389
10:03:10 6,440 ▲ 100 1 5,388
10:03:09 6,440 ▲ 100 1 5,387
10:02:31 6,430 ▲ 90 7 5,386
10:02:31 6,430 ▲ 90 730 5,379
10:02:31 6,440 ▲ 100 10 4,649
10:02:22 6,440 ▲ 100 10 4,639
10:02:16 6,430 ▲ 90 1 4,629
10:02:01 6,420 ▲ 80 91 4,628
10:01:08 6,420 ▲ 80 20 4,537
10:00:37 6,430 ▲ 90 10 4,517
10:00:21 6,430 ▲ 90 400 4,507
09:59:44 6,420 ▲ 80 30 4,107
09:59:21 6,430 ▲ 90 270 4,077
09:59:14 6,420 ▲ 80 74 3,807
09:58:18 6,420 ▲ 80 204 3,733
09:58:13 6,420 ▲ 80 28 3,529
09:58:08 6,410 ▲ 70 35 3,501
09:58:03 6,400 ▲ 60 6 3,466
09:57:58 6,390 ▲ 50 25 3,460
09:57:25 6,380 ▲ 40 20 3,435
09:55:31 6,390 ▲ 50 1 3,415
09:55:02 6,390 ▲ 50 1 3,409
09:55:02 6,400 ▲ 60 5 3,414
09:55:02 6,370 ▲ 30 1 3,395
09:55:02 6,380 ▲ 40 13 3,408
09:54:16 6,360 ▲ 20 730 3,394
09:53:43 6,340  0 426 2,664
09:53:43 6,330 ▼ 10 100 2,238
09:53:42 6,320 ▼ 20 20 2,138
09:53:27 6,330 ▼ 10 11 2,118
09:53:12 6,330 ▼ 10 10 2,107
09:50:50 6,320 ▼ 20 88 2,097
09:49:59 6,320 ▼ 20 20 2,009
09:48:28 6,320 ▼ 20 204 1,989
09:46:16 6,320 ▼ 20 20 1,785
09:44:50 6,330 ▼ 10 1 1,765
09:44:50 6,330 ▼ 10 1 1,764
09:43:48 6,320 ▼ 20 7 1,763
09:42:33 6,320 ▼ 20 20 1,756
09:41:56 6,330 ▼ 10 2 1,736
09:39:09 6,340  0 1 1,734
09:39:01 6,330 ▼ 10 1 1,733
09:38:52 6,300 ▼ 40 106 1,732
09:38:50 6,290 ▼ 50 20 1,626
09:38:29 6,290 ▼ 50 90 1,606
09:38:27 6,290 ▼ 50 10 1,516
09:36:37 6,290 ▼ 50 1 1,506
09:36:17 6,280 ▼ 60 21 1,505
09:35:13 6,270 ▼ 70 20 1,484
09:34:58 6,270 ▼ 70 20 1,464
09:34:48 6,260 ▼ 80 20 1,444
09:23:32 6,300 ▼ 40 49 1,424
09:23:32 6,270 ▼ 70 16 1,359
09:23:32 6,280 ▼ 60 16 1,375
09:23:32 6,260 ▼ 80 19 1,343
09:21:46 6,250 ▼ 90 10 1,324
09:21:46 6,250 ▼ 90 5 1,314
09:21:38 6,250 ▼ 90 5 1,309
09:17:58 6,260 ▼ 80 1 1,304
09:14:34 6,210 ▼ 130 393 1,303
09:14:34 6,220 ▼ 120 101 910
09:14:34 6,230 ▼ 110 17 809
09:14:34 6,240 ▼ 100 2 792
09:14:34 6,250 ▼ 90 2 790
09:14:34 6,270 ▼ 70 2 785
09:14:34 6,260 ▼ 80 3 788
09:12:49 6,280 ▼ 60 5 783
09:11:54 6,290 ▼ 50 229 778
09:11:40 6,310 ▼ 30 56 549
09:10:52 6,310 ▼ 30 172 493
09:09:46 6,310 ▼ 30 20 321
09:06:17 6,330 ▼ 10 66 301
09:05:58 6,330 ▼ 10 16 235
09:05:35 6,330 ▼ 10 50 219
09:02:14 6,340  0 1 169
09:00:30 6,340  0 168 168

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.83 ▲ 1.54 0.07%
코스닥 796.88 ▲ 0.39 0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.