성도이엔지
(037350)
코스닥
우량기업부
액면가 500원
  09.25 15:59

6,550 (6,670)   [시가/고가/저가] 6,680 / 6,770 / 6,450 
전일비/등락률 ▼ 120 (-1.80%) 매도호가/호가잔량 6,560 / 17
거래량/전일동시간대비 170,507 /▼ 103,879 매수호가/호가잔량 6,550 / 1,733
상한가/하한가 8,670 / 4,670 총매도/총매수잔량 5,485 / 9,841

매도잔량 호가 매수잔량
500 6,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
226 6,650
1,501 6,640
976 6,630
508 6,620
101 6,610
26 6,600
50 6,590
1,580 6,580
17 6,560
 
6,550 1,733
6,540 300
6,530 520
6,520 1,622
6,510 1,373
6,500 1,951
6,490 1,058
6,480 201
6,470 1,078
6,460 5
 
총매도잔량 순매수잔량 총매수잔량
5,485 4,356 9,841
시간외잔량 시간외잔량
0 112
 
성도이엔지 037350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:49:06 6,550 ▼ 120 7 170,507
15:45:42 6,550 ▼ 120 2 170,500
15:43:42 6,550 ▼ 120 12 170,498
15:40:00 6,550 ▼ 120 135 170,486
15:30:29 6,550 ▼ 120 4,415 170,351
15:19:41 6,560 ▼ 110 30 165,936
15:19:25 6,560 ▼ 110 3 165,906
15:19:20 6,570 ▼ 100 168 165,903
15:19:14 6,570 ▼ 100 32 165,735
15:19:09 6,570 ▼ 100 3 165,703
15:18:06 6,550 ▼ 120 11 165,700
15:17:59 6,550 ▼ 120 1,500 165,689
15:17:59 6,550 ▼ 120 600 164,189
15:17:59 6,550 ▼ 120 500 163,589
15:17:59 6,560 ▼ 110 500 163,089
15:16:57 6,560 ▼ 110 369 162,589
15:16:52 6,560 ▼ 110 631 162,220
15:16:38 6,580 ▼ 90 25 161,589
15:15:23 6,560 ▼ 110 500 161,564
15:14:56 6,570 ▼ 100 195 161,064
15:14:46 6,570 ▼ 100 16 160,869
15:14:26 6,560 ▼ 110 5 160,853
15:14:00 6,570 ▼ 100 288 160,848
15:13:55 6,570 ▼ 100 1 160,560
15:13:43 6,580 ▼ 90 100 160,559
15:12:07 6,580 ▼ 90 400 160,459
15:11:51 6,570 ▼ 100 81 160,059
15:11:29 6,570 ▼ 100 1 159,978
15:11:28 6,570 ▼ 100 718 159,977
15:10:35 6,550 ▼ 120 30 159,259
15:10:25 6,550 ▼ 120 118 159,229
15:10:23 6,550 ▼ 120 500 159,111
15:09:53 6,550 ▼ 120 4,469 158,611
15:09:35 6,550 ▼ 120 1 154,142
15:08:49 6,540 ▼ 130 31 154,141
15:07:29 6,540 ▼ 130 32 154,110
15:07:18 6,550 ▼ 120 1,845 154,078
15:07:18 6,560 ▼ 110 208 152,233
15:07:18 6,570 ▼ 100 405 152,025
15:06:26 6,580 ▼ 90 400 151,620
15:06:21 6,580 ▼ 90 800 151,220
15:06:19 6,580 ▼ 90 400 150,420
15:05:14 6,570 ▼ 100 187 150,020
15:05:13 6,570 ▼ 100 3 149,833
15:02:50 6,570 ▼ 100 3 149,830
15:02:25 6,550 ▼ 120 90 149,827
15:02:25 6,560 ▼ 110 10 149,737
15:02:12 6,550 ▼ 120 1,009 149,727
15:02:00 6,550 ▼ 120 642 148,718
15:02:00 6,560 ▼ 110 13 148,076
15:01:43 6,570 ▼ 100 3 148,063
15:01:00 6,580 ▼ 90 6 148,060
15:00:06 6,580 ▼ 90 2 148,054
14:59:39 6,580 ▼ 90 3 148,052
14:59:33 6,570 ▼ 100 3 148,049
14:59:23 6,570 ▼ 100 4 148,046
14:59:17 6,570 ▼ 100 4 148,042
14:59:01 6,560 ▼ 110 786 148,038
14:58:52 6,570 ▼ 100 3 147,252
14:58:49 6,570 ▼ 100 41 147,249
14:58:34 6,580 ▼ 90 4 147,208
14:57:18 6,580 ▼ 90 500 147,204
14:56:15 6,580 ▼ 90 191 146,704
14:55:49 6,590 ▼ 80 4 146,513
14:55:43 6,590 ▼ 80 3 146,509
14:55:38 6,590 ▼ 80 4 146,506
14:55:33 6,580 ▼ 90 129 146,502
14:55:31 6,580 ▼ 90 3 146,373
14:55:25 6,580 ▼ 90 4 146,370
14:55:24 6,580 ▼ 90 14 146,366
14:55:19 6,590 ▼ 80 3 146,352
14:55:14 6,590 ▼ 80 4 146,349
14:55:09 6,590 ▼ 80 3 146,345
14:54:49 6,590 ▼ 80 3 146,342
14:54:49 6,590 ▼ 80 12 146,339
14:54:43 6,610 ▼ 60 4 146,327
14:54:37 6,610 ▼ 60 3 146,323
14:54:30 6,610 ▼ 60 4 146,320
14:54:24 6,600 ▼ 70 3 146,316
14:54:18 6,600 ▼ 70 4 146,313
14:53:42 6,600 ▼ 70 3 146,309
14:53:39 6,610 ▼ 60 1 146,306
14:53:39 6,610 ▼ 60 2 146,305
14:53:38 6,610 ▼ 60 3 146,303
14:53:38 6,610 ▼ 60 3 146,300
14:52:59 6,580 ▼ 90 398 146,297
14:51:29 6,580 ▼ 90 129 145,899
14:51:17 6,580 ▼ 90 468 145,770
14:51:10 6,580 ▼ 90 3 145,302
14:51:09 6,580 ▼ 90 68 145,299
14:50:58 6,580 ▼ 90 103 145,231
14:50:44 6,580 ▼ 90 3 145,128
14:50:31 6,580 ▼ 90 4 145,125
14:50:22 6,580 ▼ 90 3 145,121
14:50:14 6,580 ▼ 90 4 145,118
14:50:01 6,580 ▼ 90 4 145,114
14:49:53 6,580 ▼ 90 3 145,110
14:49:43 6,580 ▼ 90 3 145,107
14:49:35 6,580 ▼ 90 2 145,104
14:49:29 6,580 ▼ 90 3 145,102
14:49:19 6,580 ▼ 90 3 145,099
14:49:02 6,580 ▼ 90 4 145,096
14:48:59 6,580 ▼ 90 800 145,092
14:48:50 6,580 ▼ 90 4 144,292
14:46:48 6,580 ▼ 90 1 144,288
14:46:25 6,580 ▼ 90 3 144,287
14:46:19 6,590 ▼ 80 3 144,284
14:46:12 6,590 ▼ 80 2 144,281
14:46:06 6,590 ▼ 80 3 144,279
14:46:02 6,590 ▼ 80 2 144,276
14:45:55 6,590 ▼ 80 2 144,274
14:45:49 6,590 ▼ 80 3 144,272
14:45:42 6,590 ▼ 80 2 144,269
14:45:36 6,590 ▼ 80 3 144,267
14:45:28 6,590 ▼ 80 2 144,264
14:45:21 6,590 ▼ 80 3 144,262
14:45:21 6,570 ▼ 100 1,488 143,670
14:45:21 6,560 ▼ 110 589 144,259
14:45:21 6,580 ▼ 90 523 142,182
14:45:14 6,590 ▼ 80 2 141,659
14:45:13 6,590 ▼ 80 331 141,657
14:45:06 6,610 ▼ 60 3 141,326
14:44:58 6,610 ▼ 60 2 141,323
14:44:52 6,610 ▼ 60 2 141,321
14:44:48 6,590 ▼ 80 369 141,319
14:44:42 6,590 ▼ 80 3 140,950
14:44:30 6,590 ▼ 80 3 140,947
14:44:20 6,590 ▼ 80 4 140,944
14:44:12 6,590 ▼ 80 3 140,940
14:44:05 6,590 ▼ 80 4 140,937
14:43:56 6,590 ▼ 80 3 140,933
14:43:48 6,590 ▼ 80 4 140,930
14:43:23 6,590 ▼ 80 2 140,926
14:43:18 6,590 ▼ 80 3 140,924
14:43:02 6,610 ▼ 60 2 140,921
14:42:29 6,610 ▼ 60 1 140,919
14:41:23 6,590 ▼ 80 398 140,918
14:41:17 6,590 ▼ 80 100 140,520
14:40:58 6,580 ▼ 90 14 140,420
14:40:02 6,580 ▼ 90 9 140,406
14:39:28 6,610 ▼ 60 7 140,397
14:38:54 6,610 ▼ 60 10 140,390
14:38:29 6,610 ▼ 60 3 140,380
14:37:33 6,580 ▼ 90 398 140,377
14:36:47 6,600 ▼ 70 236 139,979
14:36:24 6,600 ▼ 70 48 139,743
14:35:37 6,580 ▼ 90 398 139,695
14:35:30 6,600 ▼ 70 7 139,297
14:35:05 6,580 ▼ 90 3 139,290
14:35:00 6,600 ▼ 70 2 139,287
14:33:43 6,590 ▼ 80 334 139,285
14:33:43 6,590 ▼ 80 206 138,951
14:33:42 6,590 ▼ 80 100 138,745
14:32:11 6,590 ▼ 80 7 138,645
14:31:47 6,590 ▼ 80 398 138,638
14:30:23 6,600 ▼ 70 308 138,240
14:29:52 6,600 ▼ 70 398 137,932
14:28:55 6,610 ▼ 60 73 137,534
14:27:57 6,610 ▼ 60 83 137,461
14:27:39 6,620 ▼ 50 500 137,378
14:27:17 6,620 ▼ 50 1 136,878
14:27:12 6,620 ▼ 50 1 136,877
14:27:08 6,620 ▼ 50 2 136,876
14:26:18 6,610 ▼ 60 347 136,874
14:26:02 6,610 ▼ 60 51 136,527
14:25:19 6,620 ▼ 50 20 136,476
14:25:03 6,620 ▼ 50 1 136,456
14:24:08 6,600 ▼ 70 1,000 136,455
14:24:07 6,600 ▼ 70 398 135,455
14:23:30 6,610 ▼ 60 359 135,057
14:23:22 6,610 ▼ 60 40 134,698
14:23:11 6,610 ▼ 60 2 134,658
14:22:40 6,590 ▼ 80 124 134,656
14:22:11 6,590 ▼ 80 398 134,532
14:21:34 6,600 ▼ 70 2 134,134
14:21:30 6,600 ▼ 70 118 134,132
14:20:30 6,600 ▼ 70 383 134,014
14:20:16 6,600 ▼ 70 15 133,631
14:18:21 6,610 ▼ 60 274 133,616
14:16:36 6,610 ▼ 60 300 133,342
14:13:34 6,610 ▼ 60 140 133,042
14:13:10 6,620 ▼ 50 96 132,902
14:12:40 6,620 ▼ 50 2 132,806
14:11:03 6,620 ▼ 50 3 132,804
14:11:03 6,630 ▼ 40 2 132,801
14:09:36 6,630 ▼ 40 123 132,799
14:07:18 6,630 ▼ 40 61 132,676
14:06:16 6,630 ▼ 40 700 132,615
14:05:41 6,630 ▼ 40 100 131,915
14:05:32 6,630 ▼ 40 2 131,815
14:05:15 6,630 ▼ 40 10 131,813
14:05:15 6,620 ▼ 50 90 131,803
14:05:00 6,620 ▼ 50 2 131,713
14:04:24 6,620 ▼ 50 5 131,711
14:03:49 6,620 ▼ 50 300 131,706
14:02:32 6,620 ▼ 50 3 131,406
14:01:02 6,630 ▼ 40 2 131,403
14:00:06 6,630 ▼ 40 2 131,401
13:59:13 6,630 ▼ 40 3 131,399
13:59:00 6,630 ▼ 40 3 131,396
13:58:40 6,630 ▼ 40 2 131,393
13:58:38 6,630 ▼ 40 3 131,391
13:58:18 6,630 ▼ 40 100 131,388
13:57:44 6,630 ▼ 40 2 131,288
13:56:25 6,610 ▼ 60 496 131,286
13:55:22 6,610 ▼ 60 3 130,790
13:55:01 6,610 ▼ 60 4 130,787
13:51:43 6,610 ▼ 60 4 130,783
13:51:36 6,590 ▼ 80 4 130,779
13:51:08 6,610 ▼ 60 4 130,775
13:49:06 6,600 ▼ 70 3 130,771
13:47:24 6,580 ▼ 90 312 130,768
13:47:24 6,590 ▼ 80 485 130,456
13:47:24 6,600 ▼ 70 3 129,971
13:44:28 6,610 ▼ 60 3 129,968
13:44:13 6,610 ▼ 60 1 129,965
13:42:33 6,600 ▼ 70 177 129,964
13:42:33 6,600 ▼ 70 500 129,787
13:42:20 6,590 ▼ 80 9 129,287
13:42:00 6,590 ▼ 80 10 129,278
13:41:34 6,590 ▼ 80 100 129,268
13:40:51 6,590 ▼ 80 3 129,168
13:38:24 6,590 ▼ 80 10 129,165
13:38:15 6,590 ▼ 80 68 129,155
13:37:22 6,590 ▼ 80 938 129,087
13:35:40 6,580 ▼ 90 2 128,149
13:34:43 6,580 ▼ 90 19 128,147
13:34:19 6,580 ▼ 90 20 128,128
13:33:35 6,580 ▼ 90 3 128,108
13:33:21 6,580 ▼ 90 20 128,105
13:30:21 6,580 ▼ 90 1 128,085
13:30:04 6,570 ▼ 100 2 128,084
13:29:57 6,580 ▼ 90 3 128,082
13:26:19 6,580 ▼ 90 3 128,079
13:24:05 6,570 ▼ 100 3 128,076
13:24:03 6,580 ▼ 90 2 128,073
13:22:56 6,580 ▼ 90 20 128,071
13:22:41 6,580 ▼ 90 3 128,051
13:22:24 6,570 ▼ 100 22 128,048
13:22:06 6,570 ▼ 100 2 128,026
13:22:06 6,560 ▼ 110 4 128,024
13:21:47 6,570 ▼ 100 1 128,020
13:20:16 6,570 ▼ 100 75 128,019
13:20:08 6,570 ▼ 100 449 127,944
13:19:25 6,570 ▼ 100 500 127,495
13:19:03 6,580 ▼ 90 3 126,995
13:16:38 6,580 ▼ 90 3 126,992
13:11:33 6,570 ▼ 100 3 126,989
13:09:14 6,570 ▼ 100 25 126,889
13:09:14 6,560 ▼ 110 97 126,986
13:09:14 6,580 ▼ 90 3 126,864
13:08:10 6,590 ▼ 80 3 126,861
13:07:20 6,590 ▼ 80 50 126,858
13:07:07 6,590 ▼ 80 100 126,808
13:04:32 6,590 ▼ 80 3 126,708
13:04:17 6,590 ▼ 80 1 126,705
13:03:52 6,590 ▼ 80 1 126,704
13:03:42 6,590 ▼ 80 1 126,703
13:03:33 6,590 ▼ 80 1 126,702
13:03:16 6,590 ▼ 80 1 126,701
13:03:04 6,590 ▼ 80 1 126,700
13:02:48 6,590 ▼ 80 1 126,699
13:02:31 6,590 ▼ 80 1 126,698
13:02:23 6,590 ▼ 80 1 126,697
13:00:05 6,570 ▼ 100 1 126,696
13:00:05 6,580 ▼ 90 1 126,695
12:58:44 6,590 ▼ 80 10 126,694
12:58:36 6,580 ▼ 90 9 126,684
12:58:29 6,580 ▼ 90 10 126,675
12:57:22 6,580 ▼ 90 4 126,665
12:57:17 6,580 ▼ 90 7 126,661
12:57:16 6,590 ▼ 80 3 126,654
12:57:13 6,590 ▼ 80 2 126,651
12:57:05 6,580 ▼ 90 10 126,649
12:57:05 6,590 ▼ 80 10 126,639
12:57:04 6,580 ▼ 90 4 126,629
12:56:49 6,590 ▼ 80 4 126,625
12:55:48 6,590 ▼ 80 4 126,621
12:54:11 6,590 ▼ 80 4 126,617
12:53:38 6,590 ▼ 80 3 126,613
12:53:04 6,590 ▼ 80 4 126,610
12:52:41 6,590 ▼ 80 4 126,606
12:52:13 6,580 ▼ 90 5 126,602
12:50:04 6,590 ▼ 80 44 126,597
12:50:01 6,590 ▼ 80 3 126,553
12:48:54 6,590 ▼ 80 34 126,550
12:48:47 6,590 ▼ 80 7 126,516
12:47:18 6,590 ▼ 80 1 126,509
12:47:11 6,590 ▼ 80 2 126,508
12:46:23 6,590 ▼ 80 3 126,506
12:45:10 6,590 ▼ 80 800 126,503
12:43:37 6,590 ▼ 80 810 125,703
12:43:09 6,590 ▼ 80 479 124,893
12:42:45 6,590 ▼ 80 3 124,414
12:42:38 6,580 ▼ 90 816 124,411
12:42:16 6,580 ▼ 90 2 123,595
12:40:32 6,570 ▼ 100 5 123,593
12:39:55 6,570 ▼ 100 400 123,588
12:39:07 6,580 ▼ 90 3 123,188
12:36:12 6,570 ▼ 100 77 123,185
12:36:03 6,570 ▼ 100 3 123,108
12:35:41 6,550 ▼ 120 397 122,847
12:35:41 6,540 ▼ 130 258 123,105
12:35:41 6,560 ▼ 110 44 122,450
12:35:29 6,570 ▼ 100 3 122,406
12:34:44 6,570 ▼ 100 3 122,403
12:34:44 6,570 ▼ 100 13 122,400
12:34:40 6,570 ▼ 100 13 122,387
12:34:39 6,570 ▼ 100 13 122,374
12:34:38 6,570 ▼ 100 13 122,361
12:34:38 6,570 ▼ 100 13 122,348
12:34:37 6,570 ▼ 100 13 122,335
12:34:28 6,570 ▼ 100 1 122,322
12:33:15 6,550 ▼ 120 4 122,321
12:33:03 6,590 ▼ 80 1 122,317
12:31:54 6,560 ▼ 110 3 122,316
12:30:22 6,540 ▼ 130 394 122,313
12:30:05 6,540 ▼ 130 3 121,919
12:30:05 6,530 ▼ 140 2 121,916
12:28:51 6,520 ▼ 150 500 121,914
12:28:25 6,520 ▼ 150 299 121,414
12:28:25 6,530 ▼ 140 701 121,115
12:28:13 6,540 ▼ 130 3 120,414
12:28:11 6,540 ▼ 130 100 120,411
12:27:10 6,580 ▼ 90 10 120,311
12:25:12 6,530 ▼ 140 60 120,301
12:25:12 6,540 ▼ 130 89 120,241
12:25:12 6,550 ▼ 120 3 120,152
12:24:29 6,540 ▼ 130 111 120,149
12:24:12 6,540 ▼ 130 40 120,038
12:24:10 6,540 ▼ 130 76 119,998
12:23:58 6,540 ▼ 130 76 119,922
12:23:54 6,540 ▼ 130 10 119,846
12:23:45 6,540 ▼ 130 100 119,836
12:23:39 6,540 ▼ 130 55 119,736
12:21:38 6,540 ▼ 130 107 119,681
12:21:17 6,540 ▼ 130 98 119,574
12:21:12 6,550 ▼ 120 3 119,476
12:20:58 6,560 ▼ 110 3 119,473
12:20:56 6,560 ▼ 110 3 119,470
12:17:26 6,570 ▼ 100 3 119,467
12:16:58 6,580 ▼ 90 76 119,464
12:16:18 6,540 ▼ 130 12 119,388
12:14:40 6,540 ▼ 130 2,500 119,376
12:13:15 6,530 ▼ 140 445 116,876
12:13:15 6,540 ▼ 130 87 116,431
12:13:15 6,550 ▼ 120 51 116,344
12:13:15 6,560 ▼ 110 12 116,293
12:13:15 6,570 ▼ 100 3 116,281
12:13:15 6,580 ▼ 90 2 116,278
12:10:05 6,580 ▼ 90 2 116,276
12:08:14 6,570 ▼ 100 4 116,274
12:08:01 6,590 ▼ 80 1 116,270
12:06:26 6,580 ▼ 90 3 116,269
12:06:26 6,590 ▼ 80 3 116,266
12:02:48 6,600 ▼ 70 3 116,263
12:01:19 6,580 ▼ 90 3 116,260
11:59:12 6,580 ▼ 90 3 116,257
11:55:33 6,580 ▼ 90 3 116,254
11:55:24 6,580 ▼ 90 1 116,251
11:50:53 6,560 ▼ 110 3 116,250
11:45:41 6,590 ▼ 80 921 116,247
11:44:58 6,530 ▼ 140 887 115,326
11:44:58 6,540 ▼ 130 82 114,439
11:44:58 6,550 ▼ 120 26 114,357
11:44:58 6,560 ▼ 110 2 114,331
11:44:58 6,570 ▼ 100 3 114,329
11:44:34 6,590 ▼ 80 8 114,326
11:44:33 6,590 ▼ 80 5 114,318
11:44:09 6,600 ▼ 70 1 114,313
11:44:04 6,560 ▼ 110 1 114,312
11:44:04 6,570 ▼ 100 3 114,311
11:41:54 6,600 ▼ 70 81 114,308
11:41:54 6,600 ▼ 70 526 114,227
11:41:54 6,590 ▼ 80 102 113,701
11:41:54 6,580 ▼ 90 231 113,599
11:41:54 6,570 ▼ 100 131 113,368
11:41:54 6,560 ▼ 110 77 113,237
11:41:01 6,560 ▼ 110 3 113,160
11:40:45 6,550 ▼ 120 7 113,157
11:40:19 6,550 ▼ 120 5 113,150
11:39:46 6,550 ▼ 120 30 113,145
11:39:38 6,550 ▼ 120 100 113,115
11:37:39 6,550 ▼ 120 1,000 113,015
11:37:36 6,550 ▼ 120 41 112,015
11:37:23 6,550 ▼ 120 3 111,974
11:36:05 6,550 ▼ 120 16 111,971
11:35:43 6,520 ▼ 150 4 111,955
11:35:39 6,540 ▼ 130 696 111,951
11:35:39 6,540 ▼ 130 16 111,255
11:35:12 6,540 ▼ 130 1 111,239
11:34:44 6,540 ▼ 130 1 111,238
11:34:34 6,540 ▼ 130 1 111,237
11:33:55 6,500 ▼ 170 919 111,236
11:33:55 6,520 ▼ 150 4,081 110,317
11:33:32 6,510 ▼ 160 1,259 106,236
11:33:15 6,540 ▼ 130 60 104,977
11:32:43 6,550 ▼ 120 1 104,917
11:32:38 6,520 ▼ 150 1,869 104,916
11:32:38 6,520 ▼ 150 801 103,047
11:32:38 6,520 ▼ 150 1 102,246
11:32:32 6,520 ▼ 150 1 102,245
11:32:29 6,520 ▼ 150 503 102,244
11:32:26 6,500 ▼ 170 98 101,741
11:32:26 6,510 ▼ 160 2 101,643
11:32:25 6,520 ▼ 150 2 101,641
11:32:20 6,520 ▼ 150 579 101,639
11:32:19 6,520 ▼ 150 739 101,060
11:32:13 6,520 ▼ 150 1 100,321
11:32:05 6,510 ▼ 160 1,057 100,320
11:31:31 6,500 ▼ 170 206 99,263
11:31:20 6,500 ▼ 170 24 99,057
11:30:08 6,500 ▼ 170 3 99,033
11:28:12 6,510 ▼ 160 153 99,030
11:26:22 6,510 ▼ 160 1 98,877
11:26:03 6,470 ▼ 200 877 98,876
11:26:03 6,480 ▼ 190 1,993 97,999
11:26:03 6,490 ▼ 180 1,171 96,006
11:24:53 6,520 ▼ 150 10 94,835
11:24:40 6,520 ▼ 150 30 94,825
11:24:24 6,500 ▼ 170 1 94,795
11:23:49 6,510 ▼ 160 74 94,794
11:22:55 6,510 ▼ 160 23 94,720
11:22:42 6,520 ▼ 150 10 94,697
11:21:49 6,510 ▼ 160 10 94,687
11:20:21 6,500 ▼ 170 30 94,677
11:19:57 6,490 ▼ 180 200 94,647
11:19:55 6,500 ▼ 170 1,175 94,447
11:19:40 6,490 ▼ 180 792 93,272
11:19:14 6,490 ▼ 180 3 92,480
11:19:08 6,480 ▼ 190 138 92,477
11:19:02 6,480 ▼ 190 200 92,339
11:18:55 6,480 ▼ 190 20 92,139
11:18:49 6,480 ▼ 190 12 92,119
11:17:58 6,470 ▼ 200 837 92,107
11:17:58 6,480 ▼ 190 163 91,270
11:17:44 6,480 ▼ 190 50 91,107
11:17:40 6,480 ▼ 190 500 91,057
11:17:37 6,490 ▼ 180 100 90,557
11:17:36 6,480 ▼ 190 390 90,457
11:17:15 6,490 ▼ 180 100 90,067
11:17:12 6,490 ▼ 180 3 89,967
11:17:10 6,490 ▼ 180 3 89,964
11:16:49 6,470 ▼ 200 296 89,961
11:16:45 6,450 ▼ 220 1 89,665
11:16:45 6,450 ▼ 220 498 89,664
11:16:45 6,460 ▼ 210 1 89,166
11:16:33 6,470 ▼ 200 200 89,165
11:16:27 6,470 ▼ 200 500 88,965
11:15:52 6,460 ▼ 210 207 88,465
11:15:52 6,470 ▼ 200 112 87,649
11:15:52 6,460 ▼ 210 609 88,258
11:15:52 6,480 ▼ 190 537 87,537
11:15:52 6,480 ▼ 190 500 87,000
11:15:46 6,490 ▼ 180 30 86,500
11:15:41 6,490 ▼ 180 570 86,470
11:15:40 6,500 ▼ 170 100 85,900
11:15:36 6,500 ▼ 170 3 85,800
11:15:08 6,490 ▼ 180 90 85,797
11:14:44 6,500 ▼ 170 200 85,707
11:14:22 6,500 ▼ 170 160 85,507
11:14:12 6,500 ▼ 170 410 85,347
11:14:12 6,510 ▼ 160 90 84,937
11:13:51 6,510 ▼ 160 295 84,847
11:13:51 6,510 ▼ 160 115 84,552
11:13:28 6,520 ▼ 150 1 84,437
11:13:24 6,520 ▼ 150 3 84,436
11:13:15 6,500 ▼ 170 93 84,433
11:13:15 6,510 ▼ 160 5,621 84,340
11:13:15 6,520 ▼ 150 1,278 78,719
11:13:15 6,530 ▼ 140 8 77,441
11:13:08 6,530 ▼ 140 5 77,433
11:12:41 6,540 ▼ 130 20 77,428
11:12:28 6,540 ▼ 130 46 77,408
11:12:14 6,540 ▼ 130 800 77,362
11:12:04 6,540 ▼ 130 154 76,562
11:11:58 6,540 ▼ 130 3 76,408
11:11:40 6,540 ▼ 130 3 76,405
11:10:54 6,550 ▼ 120 20 76,402
11:10:49 6,540 ▼ 130 80 76,382
11:10:34 6,520 ▼ 150 26 75,731
11:10:34 6,510 ▼ 160 571 76,302
11:10:34 6,530 ▼ 140 3 75,705
11:09:03 6,540 ▼ 130 60 75,702
11:08:45 6,540 ▼ 130 3 75,642
11:08:19 6,510 ▼ 160 4,250 75,639
11:08:19 6,520 ▼ 150 1,750 71,389
11:08:04 6,520 ▼ 150 388 69,639
11:08:04 6,520 ▼ 150 107 69,251
11:07:53 6,510 ▼ 160 610 69,144
11:07:51 6,500 ▼ 170 100 68,534
11:07:47 6,500 ▼ 170 1,389 68,434
11:07:46 6,500 ▼ 170 100 67,045
11:07:20 6,510 ▼ 160 640 66,945
11:07:19 6,510 ▼ 160 18 66,305
11:07:05 6,520 ▼ 150 443 66,287
11:06:48 6,530 ▼ 140 56 65,844
11:06:26 6,540 ▼ 130 3 65,788
11:06:18 6,550 ▼ 120 2 65,785
11:06:07 6,550 ▼ 120 15 65,783

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.