성도이엔지
(037350)
코스닥
우량기업부
액면가 500원
  01.17 15:59

6,430 (6,390)   [시가/고가/저가] 6,390 / 6,430 / 6,350 
전일비/등락률 ▲ 40 (0.63%) 매도호가/호가잔량 6,440 / 977
거래량/전일동시간대비 45,754 /▼ 42,601 매수호가/호가잔량 6,430 / 256
상한가/하한가 8,300 / 4,480 총매도/총매수잔량 9,427 / 13,678

매도잔량 호가 매수잔량
10 6,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 6,520
41 6,510
2,100 6,500
661 6,490
1,300 6,480
1,032 6,470
31 6,460
3,075 6,450
977 6,440
 
6,430 256
6,420 1,000
6,410 2,414
6,400 1,430
6,390 1,246
6,380 966
6,370 1,187
6,360 1,199
6,350 1,477
6,340 2,503
 
총매도잔량 순매수잔량 총매수잔량
9,427 4,251 13,678
시간외잔량 시간외잔량
0 0
 
성도이엔지 037350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:26 6,430 ▲ 40 100 45,754
15:41:36 6,430 ▲ 40 370 45,654
15:30:16 6,430 ▲ 40 2,234 45,284
15:19:57 6,430 ▲ 40 2 43,050
15:19:33 6,430 ▲ 40 35 43,048
15:19:18 6,430 ▲ 40 1 43,013
15:18:02 6,420 ▲ 30 6 43,012
15:17:54 6,420 ▲ 30 24 43,006
15:17:53 6,420 ▲ 30 175 42,982
15:17:30 6,410 ▲ 20 6 42,807
15:16:59 6,410 ▲ 20 6 42,801
15:16:58 6,420 ▲ 30 1 42,795
15:16:50 6,420 ▲ 30 94 42,794
15:16:28 6,420 ▲ 30 6 42,700
15:16:16 6,430 ▲ 40 90 42,694
15:15:57 6,420 ▲ 30 6 42,604
15:15:49 6,430 ▲ 40 1 42,598
15:15:26 6,420 ▲ 30 6 42,597
15:15:20 6,420 ▲ 30 400 42,591
15:15:03 6,420 ▲ 30 2 42,191
15:15:03 6,420 ▲ 30 200 42,189
15:14:55 6,420 ▲ 30 6 41,989
15:14:38 6,420 ▲ 30 4 41,983
15:14:37 6,420 ▲ 30 276 41,979
15:14:24 6,410 ▲ 20 6 41,703
15:14:00 6,420 ▲ 30 165 41,697
15:13:54 6,420 ▲ 30 1 41,532
15:13:54 6,410 ▲ 20 6 41,531
15:13:42 6,420 ▲ 30 1 41,525
15:13:23 6,410 ▲ 20 6 41,524
15:13:15 6,420 ▲ 30 100 41,518
15:12:52 6,410 ▲ 20 6 41,418
15:12:47 6,410 ▲ 20 50 41,412
15:12:30 6,420 ▲ 30 1 41,362
15:12:22 6,420 ▲ 30 5 41,361
15:11:51 6,420 ▲ 30 6 41,356
15:11:19 6,420 ▲ 30 9 41,350
15:10:55 6,420 ▲ 30 1 41,341
15:10:49 6,420 ▲ 30 2 41,340
15:10:18 6,420 ▲ 30 6 41,338
15:09:47 6,420 ▲ 30 6 41,332
15:09:16 6,420 ▲ 30 6 41,326
15:09:14 6,420 ▲ 30 48 41,320
15:06:34 6,420 ▲ 30 1 41,272
15:05:22 6,430 ▲ 40 1 41,271
15:04:58 6,430 ▲ 40 1 41,270
15:04:47 6,420 ▲ 30 16 41,269
15:04:47 6,420 ▲ 30 18 41,253
15:04:38 6,420 ▲ 30 435 41,235
15:04:38 6,420 ▲ 30 7 40,800
15:04:20 6,420 ▲ 30 15 40,793
15:03:36 6,420 ▲ 30 2 40,778
15:03:30 6,420 ▲ 30 2 40,776
15:03:15 6,420 ▲ 30 118 40,774
15:03:14 6,420 ▲ 30 441 40,656
15:02:41 6,420 ▲ 30 1 40,215
15:01:24 6,420 ▲ 30 1 40,214
15:01:04 6,420 ▲ 30 100 40,213
15:00:43 6,420 ▲ 30 400 40,113
14:58:33 6,420 ▲ 30 1 39,713
14:58:08 6,410 ▲ 20 131 39,712
14:54:56 6,410 ▲ 20 1 39,581
14:54:46 6,400 ▲ 10 50 39,580
14:54:21 6,400 ▲ 10 109 39,530
14:54:21 6,400 ▲ 10 207 39,421
14:54:05 6,400 ▲ 10 3,048 39,214
14:52:27 6,410 ▲ 20 1 36,166
14:47:39 6,400 ▲ 10 1 36,165
14:47:27 6,400 ▲ 10 18 36,164
14:45:13 6,400 ▲ 10 1 36,146
14:45:05 6,400 ▲ 10 21 36,145
14:43:09 6,400 ▲ 10 15 36,124
14:43:09 6,400 ▲ 10 500 36,109
14:42:38 6,400 ▲ 10 1 35,609
14:42:31 6,400 ▲ 10 156 35,608
14:40:02 6,400 ▲ 10 27 35,452
14:39:33 6,400 ▲ 10 1 35,425
14:39:07 6,400 ▲ 10 300 35,424
14:38:15 6,400 ▲ 10 157 35,124
14:37:27 6,400 ▲ 10 1 34,967
14:34:13 6,400 ▲ 10 1 34,966
14:30:40 6,410 ▲ 20 1 34,965
14:27:15 6,400 ▲ 10 74 34,964
14:24:49 6,400 ▲ 10 1 34,890
14:24:48 6,390  0 142 34,889
14:24:48 6,400 ▲ 10 18 34,747
14:23:52 6,400 ▲ 10 228 34,729
14:22:56 6,410 ▲ 20 1 34,501
14:20:54 6,410 ▲ 20 1 34,500
14:19:28 6,410 ▲ 20 1 34,499
14:17:53 6,410 ▲ 20 1 34,498
14:16:30 6,410 ▲ 20 1 34,497
14:15:56 6,410 ▲ 20 300 34,496
14:14:42 6,410 ▲ 20 1 34,196
14:11:38 6,410 ▲ 20 88 34,195
14:07:59 6,400 ▲ 10 1 34,107
14:05:43 6,400 ▲ 10 1 34,106
14:05:42 6,400 ▲ 10 17 34,105
14:05:42 6,400 ▲ 10 61 34,088
14:05:40 6,400 ▲ 10 10 34,027
14:05:40 6,400 ▲ 10 112 34,017
14:04:59 6,400 ▲ 10 200 33,905
14:03:38 6,400 ▲ 10 1 33,705
14:00:17 6,390  0 1 33,704
14:00:00 6,380 ▼ 10 1 33,703
14:00:00 6,380 ▼ 10 1 33,702
13:56:52 6,390  0 1 33,701
13:56:18 6,400 ▲ 10 1 33,700
13:55:09 6,390  0 18 33,699
13:51:43 6,390  0 1 33,681
13:51:42 6,400 ▲ 10 1 33,680
13:51:36 6,400 ▲ 10 21 33,679
13:51:36 6,400 ▲ 10 2 33,658
13:51:33 6,400 ▲ 10 26 33,656
13:50:52 6,390  0 1 33,630
13:50:13 6,400 ▲ 10 1 33,629
13:48:46 6,400 ▲ 10 1 33,628
13:47:49 6,390  0 1 33,627
13:45:21 6,400 ▲ 10 1 33,626
13:45:20 6,390  0 16 33,625
13:43:05 6,390  0 1 33,609
13:43:03 6,390  0 18 33,608
13:41:44 6,380 ▼ 10 1 33,590
13:41:44 6,380 ▼ 10 1 33,589
13:41:18 6,380 ▼ 10 150 33,588
13:40:13 6,390  0 1 33,438
13:40:08 6,390  0 18 33,437
13:37:36 6,390  0 146 33,419
13:36:28 6,390  0 500 33,273
13:35:55 6,400 ▲ 10 1 32,773
13:35:39 6,390  0 1 32,772
13:33:09 6,400 ▲ 10 1 32,771
13:33:04 6,400 ▲ 10 9 32,770
13:33:04 6,400 ▲ 10 46 32,761
13:32:36 6,390  0 1 32,715
13:31:53 6,400 ▲ 10 1 32,714
13:30:12 6,400 ▲ 10 1 32,713
13:29:34 6,390  0 1 32,712
13:26:56 6,400 ▲ 10 1 32,711
13:26:31 6,390  0 1 32,710
13:24:04 6,400 ▲ 10 1 32,709
13:23:01 6,400 ▲ 10 1 32,708
13:22:56 6,390  0 6 32,707
13:20:26 6,380 ▼ 10 1 32,701
13:20:23 6,390  0 474 32,700
13:18:09 6,400 ▲ 10 1 32,226
13:17:23 6,390  0 1 32,225
13:15:46 6,390  0 78 32,224
13:15:40 6,390  0 200 32,146
13:15:38 6,390  0 17 31,946
13:15:30 6,390  0 30 31,929
13:15:23 6,390  0 59 31,899
13:15:12 6,390  0 74 31,840
13:15:06 6,390  0 14 31,766
13:14:58 6,390  0 15 31,752
13:14:48 6,390  0 136 31,737
13:14:42 6,390  0 26 31,601
13:14:20 6,400 ▲ 10 1 31,575
13:14:20 6,390  0 1 31,574
13:11:58 6,400 ▲ 10 2 31,573
13:10:35 6,400 ▲ 10 1 31,571
13:10:05 6,400 ▲ 10 40 31,570
13:08:57 6,400 ▲ 10 18 31,530
13:08:50 6,400 ▲ 10 1 31,512
13:08:15 6,390  0 1 31,511
13:08:15 6,390  0 1 31,510
13:04:21 6,400 ▲ 10 1 31,509
13:02:10 6,390  0 1 31,508
12:59:36 6,390  0 1 31,507
12:59:28 6,400 ▲ 10 2 31,506
12:59:16 6,400 ▲ 10 1 31,504
12:59:07 6,390  0 1 31,503
12:58:05 6,400 ▲ 10 17 31,502
12:58:03 6,400 ▲ 10 2 31,485
12:58:02 6,390  0 152 31,483
12:56:23 6,390  0 25 31,331
12:55:30 6,390  0 1 31,306
12:55:20 6,390  0 310 31,305
12:53:14 6,390  0 30 30,995
12:53:02 6,380 ▼ 10 1 30,965
12:53:02 6,380 ▼ 10 1 30,964
12:52:37 6,390  0 2 30,963
12:51:12 6,390  0 1 30,961
12:48:57 6,380 ▼ 10 75 30,960
12:46:57 6,380 ▼ 10 1 30,885
12:46:57 6,380 ▼ 10 1 30,884
12:45:46 6,390  0 1 30,883
12:43:37 6,390  0 1 30,882
12:42:43 6,380 ▼ 10 29 30,881
12:42:02 6,380 ▼ 10 2 30,852
12:40:48 6,390  0 1 30,850
12:37:49 6,380 ▼ 10 1 30,849
12:37:49 6,380 ▼ 10 1 30,848
12:35:37 6,390  0 1 30,847
12:32:12 6,390  0 1 30,846
12:32:06 6,390  0 17 30,845
12:31:43 6,390  0 1 30,828
12:31:06 6,400 ▲ 10 43 30,827
12:31:00 6,400 ▲ 10 22 30,784
12:31:00 6,400 ▲ 10 137 30,762
12:31:00 6,390  0 1 30,625
12:28:41 6,390  0 1 30,624
12:27:37 6,400 ▲ 10 200 30,623
12:27:08 6,400 ▲ 10 1 30,423
12:26:57 6,390  0 100 30,422
12:26:50 6,390  0 1 30,322
12:26:44 6,390  0 1 30,321
12:26:11 6,380 ▼ 10 47 30,320
12:22:35 6,390  0 1 30,273
12:22:34 6,400 ▲ 10 1 30,272
12:16:30 6,390  0 1 30,271
12:14:52 6,400 ▲ 10 1 30,270
12:13:47 6,400 ▲ 10 1 30,269
12:13:27 6,390  0 1 30,268
12:10:25 6,390  0 1 30,267
12:08:48 6,400 ▲ 10 700 30,266
12:07:26 6,400 ▲ 10 87 29,566
12:07:26 6,390  0 1 29,479
12:05:29 6,400 ▲ 10 104 29,478
12:04:42 6,390  0 1 29,374
12:03:02 6,400 ▲ 10 1 29,373
12:02:47 6,390  0 1 29,372
12:01:24 6,390  0 37 29,371
12:00:00 6,400 ▲ 10 1 29,334
11:59:35 6,390  0 183 29,333
11:59:10 6,390  0 1,112 29,150
11:58:27 6,380 ▼ 10 20 28,038
11:58:19 6,380 ▼ 10 1 28,018
11:58:18 6,370 ▼ 20 1 28,017
11:57:56 6,380 ▼ 10 111 28,016
11:57:01 6,380 ▼ 10 1 27,905
11:56:58 6,380 ▼ 10 18 27,904
11:56:57 6,370 ▼ 20 4 27,886
11:56:57 6,370 ▼ 20 7 27,882
11:55:05 6,360 ▼ 30 15 27,875
11:54:45 6,370 ▼ 20 1 27,561
11:54:45 6,360 ▼ 30 299 27,860
11:52:43 6,370 ▼ 20 10 27,560
11:50:55 6,360 ▼ 30 465 27,550
11:50:55 6,370 ▼ 20 535 27,085
11:50:03 6,380 ▼ 10 1 26,550
11:49:51 6,380 ▼ 10 2 26,549
11:49:06 6,370 ▼ 20 1 26,547
11:49:06 6,370 ▼ 20 1 26,546
11:47:28 6,380 ▼ 10 1 26,545
11:47:11 6,380 ▼ 10 16 26,544
11:46:44 6,380 ▼ 10 10 26,528
11:46:42 6,380 ▼ 10 156 26,518
11:45:00 6,380 ▼ 10 1 26,362
11:44:33 6,370 ▼ 20 500 26,361
11:43:01 6,370 ▼ 20 1 25,861
11:43:01 6,370 ▼ 20 1 25,860
11:40:30 6,380 ▼ 10 1 25,859
11:40:12 6,380 ▼ 10 78 25,858
11:38:21 6,380 ▼ 10 1 25,780
11:36:56 6,370 ▼ 20 1 25,779
11:35:21 6,370 ▼ 20 21 25,778
11:35:03 6,370 ▼ 20 1 25,757
11:34:57 6,370 ▼ 20 1 25,756
11:34:23 6,380 ▼ 10 1 25,755
11:34:15 6,380 ▼ 10 4 25,754
11:34:02 6,380 ▼ 10 4 25,750
11:34:02 6,380 ▼ 10 8 25,746
11:33:53 6,380 ▼ 10 1 25,738
11:33:53 6,380 ▼ 10 1 25,737
11:33:12 6,380 ▼ 10 74 25,736
11:31:42 6,380 ▼ 10 1 25,662
11:29:24 6,380 ▼ 10 30 25,661
11:28:33 6,370 ▼ 20 1 25,631
11:25:26 6,380 ▼ 10 170 25,630
11:22:07 6,370 ▼ 20 240 25,460
11:21:53 6,370 ▼ 20 1 25,220
11:21:52 6,370 ▼ 20 1 25,219
11:21:50 6,370 ▼ 20 10 25,218
11:21:43 6,360 ▼ 30 1 25,208
11:21:36 6,370 ▼ 20 1,438 25,207
11:21:36 6,380 ▼ 10 20 23,769
11:21:19 6,390  0 1 23,749
11:21:12 6,390  0 10 23,748
11:20:29 6,390  0 30 23,738
11:20:12 6,390  0 18 23,708
11:19:37 6,390  0 18 23,690
11:18:51 6,380 ▼ 10 1 23,672
11:16:47 6,380 ▼ 10 1 23,671
11:16:45 6,380 ▼ 10 10 23,670
11:16:22 6,370 ▼ 20 50 23,660
11:15:01 6,380 ▼ 10 55 23,565
11:15:01 6,370 ▼ 20 45 23,610
11:14:53 6,390  0 1 23,510
11:09:32 6,380 ▼ 10 1 23,509
11:08:39 6,390  0 5 23,508
11:07:15 6,380 ▼ 10 1 23,503
11:07:06 6,390  0 1 23,502
11:07:02 6,380 ▼ 10 1 23,501
11:07:00 6,370 ▼ 20 1 23,500
11:06:57 6,360 ▼ 30 8 23,499
11:06:56 6,360 ▼ 30 13 23,491
11:06:55 6,360 ▼ 30 13 23,478
11:06:55 6,360 ▼ 30 13 23,465
11:06:54 6,360 ▼ 30 13 23,452
11:06:40 6,360 ▼ 30 1 23,439
11:06:29 6,350 ▼ 40 1 23,438
11:05:46 6,360 ▼ 30 15 23,437
11:03:02 6,370 ▼ 20 32 23,422
11:01:32 6,370 ▼ 20 1 23,390
11:01:18 6,370 ▼ 20 1 23,389
11:00:35 6,370 ▼ 20 1 23,388
11:00:18 6,380 ▼ 10 200 23,387
10:59:55 6,380 ▼ 10 200 23,187
10:58:50 6,380 ▼ 10 1 22,987
10:57:37 6,350 ▼ 40 1,261 22,986
10:57:37 6,370 ▼ 20 579 20,539
10:57:37 6,360 ▼ 30 1,186 21,725
10:57:37 6,380 ▼ 10 174 19,960
10:56:09 6,390  0 1 19,786
10:54:19 6,380 ▼ 10 1 19,785
10:54:19 6,380 ▼ 10 1 19,784
10:51:40 6,390  0 1 19,783
10:49:00 6,390  0 1 19,782
10:47:17 6,390  0 205 19,781
10:46:25 6,390  0 1 19,576
10:45:11 6,380 ▼ 10 1 19,575
10:45:11 6,380 ▼ 10 1 19,574
10:43:40 6,390  0 1 19,573
10:43:04 6,390  0 1 19,572
10:40:48 6,390  0 1 19,571
10:39:06 6,380 ▼ 10 78 19,570
10:39:06 6,380 ▼ 10 1 19,492
10:39:06 6,380 ▼ 10 1 19,491
10:36:53 6,380 ▼ 10 1 19,490
10:36:45 6,370 ▼ 20 32 19,489
10:35:55 6,370 ▼ 20 20 19,457
10:35:46 6,370 ▼ 20 300 19,437
10:35:28 6,370 ▼ 20 50 19,137
10:34:50 6,370 ▼ 20 16 19,087
10:34:44 6,370 ▼ 20 2 19,071
10:33:23 6,360 ▼ 30 100 19,069
10:32:43 6,370 ▼ 20 3 18,969
10:31:12 6,360 ▼ 30 200 18,966
10:30:55 6,370 ▼ 20 14 18,766
10:30:42 6,370 ▼ 20 6 18,752
10:29:49 6,370 ▼ 20 1,171 18,746
10:29:49 6,380 ▼ 10 47 17,575
10:27:16 6,380 ▼ 10 60 17,528
10:27:16 6,380 ▼ 10 17 17,468
10:25:46 6,390  0 1 17,451
10:24:28 6,380 ▼ 10 200 17,450
10:23:52 6,380 ▼ 10 36 17,250
10:23:52 6,380 ▼ 10 1 17,214
10:23:52 6,380 ▼ 10 1 17,213
10:20:51 6,380 ▼ 10 26 17,038
10:20:51 6,370 ▼ 20 174 17,212
10:19:15 6,390  0 1 17,012
10:19:09 6,390  0 1 17,011
10:18:39 6,380 ▼ 10 1 17,010
10:17:51 6,370 ▼ 20 150 17,009
10:15:33 6,370 ▼ 20 1,139 16,859
10:15:13 6,380 ▼ 10 485 15,720
10:15:13 6,380 ▼ 10 2,000 15,235
10:15:02 6,390  0 469 13,235
10:14:51 6,390  0 1 12,766
10:14:44 6,380 ▼ 10 229 12,765
10:14:44 6,380 ▼ 10 1 12,536
10:14:17 6,380 ▼ 10 288 12,535
10:14:13 6,380 ▼ 10 7 12,247
10:14:07 6,380 ▼ 10 100 12,240
10:13:22 6,380 ▼ 10 1,196 12,140
10:12:51 6,390  0 50 10,944
10:11:42 6,390  0 1 10,894
10:10:53 6,390  0 1 10,893
10:10:53 6,390  0 350 10,892
10:09:41 6,390  0 10 10,542
10:09:00 6,400 ▲ 10 1 10,532
10:05:59 6,400 ▲ 10 33 10,531
10:05:54 6,400 ▲ 10 12 10,498
10:05:53 6,400 ▲ 10 55 10,486
10:05:36 6,390  0 1 10,431
10:05:29 6,400 ▲ 10 488 10,430
10:05:00 6,400 ▲ 10 300 9,942
10:04:51 6,400 ▲ 10 1 9,642
10:04:21 6,400 ▲ 10 1 9,641
10:03:26 6,400 ▲ 10 1 9,640
10:02:34 6,390  0 76 9,639
10:02:34 6,390  0 1 9,563
10:01:03 6,400 ▲ 10 1 9,562
09:59:31 6,390  0 1 9,561
09:57:34 6,390  0 1 9,560
09:56:29 6,380 ▼ 10 1 9,559
09:56:02 6,390  0 1 9,558
09:55:03 6,390  0 1 9,557
09:54:54 6,380 ▼ 10 119 9,556
09:54:19 6,390  0 9 9,437
09:53:51 6,400 ▲ 10 1 9,428
09:52:29 6,400 ▲ 10 1 9,427
09:51:49 6,390  0 720 9,426
09:50:31 6,390  0 880 8,706
09:50:23 6,390  0 229 7,826
09:50:23 6,390  0 1 7,597
09:50:23 6,390  0 1 7,596
09:50:09 6,400 ▲ 10 100 7,595
09:49:00 6,390  0 1 7,495
09:49:00 6,390  0 650 7,494
09:47:44 6,390  0 1 6,844
09:47:38 6,390  0 290 6,843
09:46:56 6,400 ▲ 10 19 6,553
09:46:52 6,390  0 100 6,534
09:46:23 6,400 ▲ 10 1 6,434
09:43:49 6,390  0 194 6,433
09:43:31 6,400 ▲ 10 1 6,239
09:41:25 6,400 ▲ 10 100 6,238
09:41:17 6,400 ▲ 10 27 6,138
09:41:15 6,400 ▲ 10 1 6,111
09:40:10 6,390  0 1 6,110
09:40:03 6,410 ▲ 20 9 6,109
09:40:03 6,390  0 6 6,100
09:39:04 6,390  0 1 6,094
09:38:09 6,390  0 1 6,093
09:37:26 6,400 ▲ 10 1 6,092
09:36:57 6,420 ▲ 30 1 6,091
09:35:41 6,380 ▼ 10 300 6,090
09:35:10 6,380 ▼ 10 1 5,790
09:35:10 6,380 ▼ 10 1 5,789
09:32:46 6,390  0 50 5,788
09:32:39 6,390  0 619 5,738
09:32:33 6,390  0 500 5,119
09:32:01 6,400 ▲ 10 1 4,619
09:31:14 6,400 ▲ 10 50 4,618
09:31:08 6,400 ▲ 10 1 4,568
09:28:29 6,430 ▲ 40 54 4,567
09:28:29 6,410 ▲ 20 2 4,513
09:28:29 6,400 ▲ 10 14 4,511
09:28:28 6,390  0 1,312 4,497
09:28:28 6,400 ▲ 10 188 3,185
09:27:30 6,410 ▲ 20 1 2,997
09:27:21 6,400 ▲ 10 65 2,996
09:26:44 6,400 ▲ 10 443 2,931
09:26:24 6,410 ▲ 20 35 2,488
09:24:55 6,410 ▲ 20 506 2,453
09:24:55 6,420 ▲ 30 1 1,947
09:23:41 6,430 ▲ 40 3 1,946
09:22:46 6,420 ▲ 30 1 1,943
09:22:34 6,420 ▲ 30 195 1,942
09:22:04 6,420 ▲ 30 500 1,747
09:21:59 6,410 ▲ 20 180 1,247
09:20:50 6,420 ▲ 30 1 1,067
09:19:35 6,420 ▲ 30 1 1,066
09:17:23 6,420 ▲ 30 1 1,065
09:16:37 6,390  0 144 1,064
09:14:49 6,390  0 1 920
09:13:12 6,390  0 1 919
09:12:22 6,390  0 1 918
09:11:46 6,360 ▼ 30 10 917
09:10:47 6,360 ▼ 30 1 907
09:09:00 6,380 ▼ 10 239 906
09:08:40 6,390  0 3 667
09:08:30 6,390  0 5 664
09:07:34 6,390  0 200 659
09:07:16 6,390  0 145 459
09:05:09 6,400 ▲ 10 71 314
09:05:09 6,400 ▲ 10 80 243
09:04:37 6,410 ▲ 20 1 163
09:04:18 6,430 ▲ 40 6 162
09:03:40 6,430 ▲ 40 1 156
09:03:24 6,420 ▲ 30 4 155
09:01:34 6,390  0 56 151
09:00:30 6,390  0 14 95
09:00:30 6,390  0 81 81

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.