성도이엔지
(037350)
코스닥
우량기업부
액면가 500원
  11.21 15:59

6,490 (6,480)   [시가/고가/저가] 6,490 / 6,500 / 6,420 
전일비/등락률 ▲ 10 (0.15%) 매도호가/호가잔량 6,490 / 1,453
거래량/전일동시간대비 136,948 /▼ 7,564 매수호가/호가잔량 6,470 / 7,664
상한가/하한가 8,420 / 4,540 총매도/총매수잔량 20,089 / 173,999

매도잔량 호가 매수잔량
736 6,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 6,570
1,284 6,560
3,102 6,550
3,473 6,540
5,128 6,530
1,041 6,520
2,354 6,510
1,117 6,500
1,453 6,490
 
6,470 7,664
6,460 30,968
6,450 38,837
6,440 33,857
6,430 10,290
6,420 13,706
6,410 1,500
6,400 13,531
6,390 11,187
6,380 12,459
 
총매도잔량 순매수잔량 총매수잔량
20,089 153,910 173,999
시간외잔량 시간외잔량
440 0
 
성도이엔지 037350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:14 6,490 ▲ 10 6,965 136,948
15:19:19 6,470 ▼ 10 1 129,983
15:19:18 6,470 ▼ 10 1 129,982
15:18:48 6,470 ▼ 10 2 129,981
15:18:11 6,460 ▼ 20 478 129,979
15:18:00 6,460 ▼ 20 21 129,501
15:16:41 6,460 ▼ 20 18 129,480
15:16:31 6,460 ▼ 20 18 129,462
15:15:13 6,460 ▼ 20 21 129,444
15:15:13 6,460 ▼ 20 22 129,423
15:15:13 6,460 ▼ 20 22 129,401
15:14:10 6,460 ▼ 20 21 129,379
15:14:10 6,460 ▼ 20 22 129,358
15:13:09 6,460 ▼ 20 8,000 129,336
15:12:58 6,460 ▼ 20 80 121,336
15:11:03 6,460 ▼ 20 1 121,256
15:11:01 6,470 ▼ 10 2 121,255
15:10:32 6,470 ▼ 10 590 121,253
15:09:31 6,480  0 1 120,663
15:09:29 6,480  0 1 120,662
15:09:01 6,470 ▼ 10 280 120,661
15:08:02 6,480  0 1 120,381
15:07:37 6,470 ▼ 10 366 120,380
15:07:30 6,480  0 2 120,014
15:06:44 6,480  0 1 120,012
15:06:42 6,480  0 100 120,011
15:06:07 6,480  0 1 119,911
15:06:00 6,480  0 110 119,910
15:04:24 6,480  0 1 119,800
15:04:15 6,480  0 2 119,799
15:02:35 6,480  0 1 119,797
15:01:33 6,480  0 2 119,796
15:00:53 6,480  0 1 119,794
14:59:48 6,480  0 1 119,793
14:59:45 6,480  0 2 119,792
14:58:02 6,480  0 1 119,790
14:58:00 6,470 ▼ 10 15 119,789
14:57:46 6,480  0 1 119,774
14:57:07 6,480  0 2 119,773
14:56:29 6,480  0 1 119,771
14:56:26 6,480  0 100 119,770
14:56:23 6,480  0 1 119,670
14:56:22 6,470 ▼ 10 20 119,669
14:56:21 6,470 ▼ 10 645 119,649
14:56:21 6,470 ▼ 10 1 119,004
14:56:19 6,470 ▼ 10 18 119,003
14:56:19 6,470 ▼ 10 100 118,985
14:56:13 6,470 ▼ 10 1 118,885
14:56:11 6,470 ▼ 10 18 118,884
14:56:10 6,470 ▼ 10 100 118,866
14:56:08 6,470 ▼ 10 1 118,766
14:56:06 6,470 ▼ 10 18 118,765
14:56:05 6,470 ▼ 10 1 118,747
14:56:03 6,470 ▼ 10 100 118,746
14:56:02 6,470 ▼ 10 12 118,646
14:55:36 6,470 ▼ 10 1 118,634
14:55:34 6,460 ▼ 20 70 118,633
14:55:34 6,460 ▼ 20 32 118,563
14:55:33 6,460 ▼ 20 175 118,531
14:55:33 6,460 ▼ 20 1 118,356
14:55:32 6,460 ▼ 20 2 118,355
14:55:30 6,460 ▼ 20 267 118,353
14:55:30 6,460 ▼ 20 1,516 118,086
14:55:16 6,460 ▼ 20 1 116,570
14:55:15 6,460 ▼ 20 18 116,569
14:55:15 6,460 ▼ 20 100 116,551
14:55:09 6,460 ▼ 20 1 116,451
14:55:08 6,460 ▼ 20 18 116,450
14:55:08 6,460 ▼ 20 100 116,432
14:55:00 6,460 ▼ 20 1 116,332
14:54:58 6,460 ▼ 20 18 116,331
14:54:58 6,460 ▼ 20 100 116,313
14:54:57 6,460 ▼ 20 1 116,213
14:54:50 6,460 ▼ 20 308 116,212
14:54:50 6,460 ▼ 20 1,644 115,904
14:54:50 6,460 ▼ 20 100 114,260
14:54:43 6,460 ▼ 20 1 114,160
14:54:42 6,460 ▼ 20 53 114,159
14:54:41 6,460 ▼ 20 300 114,106
14:54:40 6,460 ▼ 20 1 113,806
14:54:37 6,460 ▼ 20 17 113,805
14:54:37 6,460 ▼ 20 100 113,788
14:54:32 6,460 ▼ 20 1 113,688
14:54:32 6,460 ▼ 20 2 113,687
14:54:19 6,460 ▼ 20 1 113,685
14:54:06 6,460 ▼ 20 1 113,684
14:53:59 6,450 ▼ 30 4,000 113,683
14:53:19 6,460 ▼ 20 1 109,683
14:53:19 6,460 ▼ 20 2 109,682
14:52:55 6,460 ▼ 20 2 109,680
14:52:48 6,460 ▼ 20 2 109,678
14:52:48 6,460 ▼ 20 11 109,676
14:52:42 6,460 ▼ 20 2 109,665
14:52:42 6,460 ▼ 20 11 109,663
14:52:35 6,460 ▼ 20 2 109,652
14:52:34 6,460 ▼ 20 11 109,650
14:52:28 6,460 ▼ 20 1 109,639
14:52:25 6,460 ▼ 20 2 109,638
14:52:25 6,460 ▼ 20 11 109,636
14:52:20 6,460 ▼ 20 2 109,625
14:52:17 6,460 ▼ 20 1 109,623
14:52:16 6,460 ▼ 20 11 109,622
14:52:15 6,460 ▼ 20 2 109,611
14:52:15 6,460 ▼ 20 1 109,609
14:52:07 6,460 ▼ 20 11 109,608
14:52:04 6,460 ▼ 20 2 109,597
14:52:04 6,460 ▼ 20 10 109,595
14:51:59 6,460 ▼ 20 2 109,585
14:51:59 6,460 ▼ 20 11 109,583
14:51:52 6,460 ▼ 20 2 109,572
14:51:52 6,460 ▼ 20 11 109,570
14:51:43 6,460 ▼ 20 2 109,559
14:51:43 6,460 ▼ 20 11 109,557
14:51:35 6,460 ▼ 20 17 109,546
14:51:34 6,460 ▼ 20 100 109,529
14:51:24 6,460 ▼ 20 18 109,429
14:51:24 6,460 ▼ 20 100 109,411
14:51:19 6,460 ▼ 20 4 109,311
14:51:19 6,460 ▼ 20 20 109,307
14:51:12 6,460 ▼ 20 2 109,287
14:51:11 6,460 ▼ 20 17 109,285
14:51:11 6,460 ▼ 20 100 109,268
14:51:02 6,460 ▼ 20 18 109,168
14:51:02 6,460 ▼ 20 100 109,150
14:50:58 6,460 ▼ 20 1 109,050
14:50:58 6,460 ▼ 20 4 109,049
14:50:49 6,460 ▼ 20 17 109,045
14:50:49 6,460 ▼ 20 100 109,028
14:50:40 6,460 ▼ 20 18 108,928
14:50:39 6,460 ▼ 20 100 108,910
14:50:38 6,450 ▼ 30 300 108,810
14:50:30 6,460 ▼ 20 18 108,510
14:50:30 6,460 ▼ 20 100 108,492
14:50:18 6,460 ▼ 20 2 108,392
14:50:18 6,460 ▼ 20 11 108,390
14:50:10 6,460 ▼ 20 2 108,379
14:50:10 6,460 ▼ 20 11 108,377
14:50:03 6,460 ▼ 20 3 108,366
14:50:03 6,460 ▼ 20 21 108,363
14:49:52 6,460 ▼ 20 2 108,342
14:49:52 6,460 ▼ 20 11 108,340
14:49:40 6,460 ▼ 20 1 108,329
14:49:33 6,460 ▼ 20 2 108,328
14:49:33 6,460 ▼ 20 11 108,326
14:49:25 6,460 ▼ 20 2 108,315
14:49:25 6,460 ▼ 20 11 108,313
14:49:17 6,460 ▼ 20 3 108,302
14:49:17 6,460 ▼ 20 11 108,299
14:49:10 6,460 ▼ 20 2 108,288
14:49:08 6,460 ▼ 20 2 108,286
14:49:08 6,460 ▼ 20 11 108,284
14:48:48 6,460 ▼ 20 17 108,273
14:48:47 6,460 ▼ 20 100 108,256
14:47:43 6,450 ▼ 30 84 108,156
14:47:14 6,460 ▼ 20 1 108,072
14:46:55 6,460 ▼ 20 22 108,071
14:46:55 6,460 ▼ 20 124 108,049
14:46:23 6,460 ▼ 20 1 107,925
14:46:23 6,460 ▼ 20 2 107,924
14:46:00 6,460 ▼ 20 1 107,922
14:45:54 6,460 ▼ 20 1 107,921
14:45:02 6,460 ▼ 20 1 107,920
14:45:01 6,460 ▼ 20 348 107,919
14:44:21 6,450 ▼ 30 65 107,571
14:43:55 6,450 ▼ 30 1 107,506
14:43:30 6,450 ▼ 30 2 107,505
14:42:39 6,450 ▼ 30 100 107,503
14:41:46 6,460 ▼ 20 1 107,403
14:41:44 6,450 ▼ 30 720 107,402
14:41:43 6,450 ▼ 30 2 106,682
14:37:58 6,450 ▼ 30 2 106,680
14:37:52 6,440 ▼ 40 256 106,678
14:34:57 6,450 ▼ 30 2 106,422
14:34:09 6,450 ▼ 30 1 106,420
14:34:08 6,450 ▼ 30 87 106,419
14:33:51 6,450 ▼ 30 106 106,332
14:32:24 6,460 ▼ 20 2 106,226
14:30:58 6,460 ▼ 20 1 106,224
14:30:44 6,450 ▼ 30 300 106,223
14:29:28 6,450 ▼ 30 1,706 105,923
14:29:12 6,450 ▼ 30 1,000 104,217
14:29:00 6,450 ▼ 30 2 103,217
14:28:14 6,440 ▼ 40 22 103,215
14:28:14 6,440 ▼ 40 21 103,193
14:28:14 6,440 ▼ 40 21 103,172
14:28:14 6,440 ▼ 40 21 103,151
14:28:14 6,440 ▼ 40 21 103,130
14:27:12 6,440 ▼ 40 5,000 103,109
14:27:12 6,450 ▼ 30 46 98,109
14:26:32 6,450 ▼ 30 1 98,063
14:26:15 6,450 ▼ 30 2 98,062
14:26:13 6,450 ▼ 30 1 98,060
14:24:20 6,450 ▼ 30 100 98,059
14:22:43 6,440 ▼ 40 8,000 97,959
14:22:34 6,440 ▼ 40 1,000 89,959
14:20:54 6,450 ▼ 30 2 88,959
14:20:36 6,440 ▼ 40 21 88,957
14:20:36 6,440 ▼ 40 21 88,936
14:19:21 6,440 ▼ 40 84 88,915
14:17:52 6,450 ▼ 30 2 88,831
14:14:25 6,450 ▼ 30 2 88,829
14:11:06 6,450 ▼ 30 180 88,827
14:11:00 6,450 ▼ 30 2 88,647
14:10:59 6,450 ▼ 30 270 88,645
14:09:07 6,450 ▼ 30 75 88,375
14:07:48 6,450 ▼ 30 2 88,300
14:03:53 6,450 ▼ 30 2 88,298
14:00:58 6,450 ▼ 30 1 88,296
14:00:31 6,440 ▼ 40 120 88,295
14:00:30 6,450 ▼ 30 2 88,175
14:00:00 6,440 ▼ 40 12 88,173
13:57:42 6,440 ▼ 40 21 88,161
13:57:42 6,440 ▼ 40 22 88,140
13:57:14 6,440 ▼ 40 10 88,118
13:56:54 6,450 ▼ 30 2 88,108
13:54:59 6,440 ▼ 40 11 88,106
13:53:25 6,450 ▼ 30 2 88,095
13:51:36 6,450 ▼ 30 1 88,093
13:50:04 6,440 ▼ 40 22 88,092
13:50:04 6,440 ▼ 40 22 88,070
13:49:58 6,440 ▼ 40 11 88,048
13:49:37 6,450 ▼ 30 2 88,037
13:49:24 6,450 ▼ 30 200 88,035
13:48:38 6,440 ▼ 40 2,000 87,835
13:47:15 6,450 ▼ 30 2 85,835
13:45:11 6,450 ▼ 30 1 85,833
13:44:57 6,440 ▼ 40 12 85,832
13:42:29 6,450 ▼ 30 2 85,820
13:42:00 6,450 ▼ 30 2 85,818
13:39:56 6,440 ▼ 40 12 85,816
13:39:05 6,450 ▼ 30 5 85,804
13:38:49 6,450 ▼ 30 2 85,799
13:38:20 6,450 ▼ 30 1 85,797
13:37:40 6,440 ▼ 40 1 85,796
13:35:43 6,450 ▼ 30 370 85,795
13:34:55 6,450 ▼ 30 11 85,425
13:34:48 6,450 ▼ 30 21 85,414
13:34:38 6,450 ▼ 30 500 85,393
13:33:22 6,450 ▼ 30 300 84,893
13:32:20 6,450 ▼ 30 3,850 84,593
13:32:14 6,450 ▼ 30 2 80,743
13:30:08 6,450 ▼ 30 1 80,741
13:29:53 6,440 ▼ 40 12 80,740
13:28:44 6,450 ▼ 30 2 80,728
13:28:27 6,450 ▼ 30 1 80,726
13:28:27 6,440 ▼ 40 105 80,725
13:28:20 6,440 ▼ 40 100 80,620
13:28:14 6,440 ▼ 40 34 80,520
13:28:02 6,440 ▼ 40 20 80,486
13:27:10 6,440 ▼ 40 22 80,466
13:27:10 6,440 ▼ 40 21 80,444
13:26:29 6,440 ▼ 40 1,510 80,423
13:25:37 6,450 ▼ 30 2 78,913
13:24:52 6,440 ▼ 40 11 78,911
13:22:58 6,450 ▼ 30 2 78,900
13:21:16 6,450 ▼ 30 2 78,898
13:20:16 6,450 ▼ 30 1 78,896
13:19:51 6,440 ▼ 40 12 78,895
13:18:26 6,450 ▼ 30 211 78,883
13:18:13 6,450 ▼ 30 200 78,672
13:15:35 6,460 ▼ 20 2 78,472
13:15:21 6,460 ▼ 20 1 78,470
13:14:50 6,450 ▼ 30 12 78,469
13:12:59 6,460 ▼ 20 2 78,457
13:10:51 6,460 ▼ 20 100 78,455
13:09:49 6,450 ▼ 30 11 78,355
13:09:32 6,450 ▼ 30 1,000 78,344
13:08:07 6,460 ▼ 20 2 77,344
13:08:05 6,450 ▼ 30 21 77,342
13:07:40 6,450 ▼ 30 1 77,321
13:06:05 6,450 ▼ 30 22 77,320
13:06:05 6,450 ▼ 30 21 77,298
13:04:48 6,450 ▼ 30 12 77,277
13:04:16 6,450 ▼ 30 22 77,265
13:03:32 6,450 ▼ 30 1 77,243
13:02:55 6,460 ▼ 20 2 77,242
13:01:09 6,450 ▼ 30 1 77,240
12:59:45 6,460 ▼ 20 2 77,239
12:59:16 6,460 ▼ 20 2 77,237
12:58:13 6,460 ▼ 20 2 77,235
12:56:21 6,460 ▼ 20 2 77,233
12:56:14 6,460 ▼ 20 2 77,231
12:55:30 6,460 ▼ 20 2 77,229
12:52:49 6,450 ▼ 30 21 77,227
12:52:13 6,450 ▼ 30 1,348 77,206
12:50:37 6,450 ▼ 30 2 75,858
12:49:00 6,440 ▼ 40 21 75,856
12:49:00 6,440 ▼ 40 22 75,835
12:48:40 6,440 ▼ 40 71 75,813
12:47:58 6,440 ▼ 40 2,000 75,742
12:46:32 6,450 ▼ 30 2 73,742
12:44:06 6,450 ▼ 30 1 73,740
12:44:06 6,450 ▼ 30 72 73,739
12:41:07 6,450 ▼ 30 1 73,667
12:41:06 6,450 ▼ 30 100 73,666
12:40:46 6,450 ▼ 30 2 73,566
12:38:11 6,450 ▼ 30 150 73,564
12:37:48 6,450 ▼ 30 1 73,414
12:37:40 6,440 ▼ 40 1 73,413
12:36:35 6,450 ▼ 30 9 73,412
12:32:52 6,450 ▼ 30 2 73,403
12:31:49 6,440 ▼ 40 21 73,401
12:31:49 6,440 ▼ 40 21 73,380
12:31:49 6,440 ▼ 40 21 73,359
12:31:49 6,440 ▼ 40 22 73,338
12:31:49 6,440 ▼ 40 22 73,316
12:30:31 6,440 ▼ 40 73 73,294
12:29:55 6,440 ▼ 40 21 73,221
12:29:55 6,440 ▼ 40 22 73,200
12:29:55 6,440 ▼ 40 22 73,178
12:29:28 6,440 ▼ 40 157 73,156
12:28:59 6,450 ▼ 30 10 72,999
12:28:45 6,440 ▼ 40 10 72,989
12:28:21 6,450 ▼ 30 2 72,979
12:26:54 6,440 ▼ 40 20 72,977
12:24:48 6,450 ▼ 30 49 72,957
12:24:34 6,450 ▼ 30 42 72,908
12:24:16 6,450 ▼ 30 114 72,866
12:24:14 6,450 ▼ 30 4 72,752
12:21:16 6,460 ▼ 20 2 72,748
12:14:13 6,460 ▼ 20 2 72,746
12:09:44 6,460 ▼ 20 20 72,744
12:08:43 6,460 ▼ 20 1 72,724
12:07:40 6,450 ▼ 30 1 72,723
12:07:13 6,460 ▼ 20 2 72,722
12:01:53 6,460 ▼ 20 2 72,720
11:59:23 6,440 ▼ 40 21 72,718
11:56:43 6,440 ▼ 40 3,761 72,697
11:56:02 6,460 ▼ 20 2 68,936
11:55:34 6,440 ▼ 40 22 68,934
11:54:58 6,440 ▼ 40 22 68,912
11:54:58 6,440 ▼ 40 21 68,890
11:54:58 6,440 ▼ 40 21 68,869
11:54:58 6,440 ▼ 40 22 68,848
11:54:58 6,440 ▼ 40 17 68,826
11:54:58 6,450 ▼ 30 4 68,809
11:53:43 6,440 ▼ 40 59 68,805
11:53:43 6,450 ▼ 30 2 68,746
11:51:37 6,460 ▼ 20 2 68,744
11:45:52 6,460 ▼ 20 7 68,742
11:44:07 6,440 ▼ 40 22 68,735
11:44:07 6,440 ▼ 40 21 68,713
11:43:44 6,450 ▼ 30 2 67,944
11:43:44 6,440 ▼ 40 748 68,692
11:40:19 6,440 ▼ 40 348 67,942
11:40:19 6,450 ▼ 30 52 67,594
11:37:50 6,460 ▼ 20 2 67,542
11:37:40 6,450 ▼ 30 1 67,540
11:37:18 6,450 ▼ 30 249 67,539
11:35:50 6,450 ▼ 30 521 67,290
11:30:10 6,460 ▼ 20 1 66,769
11:29:55 6,440 ▼ 40 4,643 66,768
11:29:55 6,440 ▼ 40 540 62,125
11:26:35 6,460 ▼ 20 20 61,585
11:25:42 6,450 ▼ 30 171 61,565
11:25:42 6,450 ▼ 30 1,000 61,394
11:25:02 6,450 ▼ 30 21 60,394
11:23:47 6,450 ▼ 30 242 60,373
11:22:19 6,460 ▼ 20 1 60,131
11:21:56 6,440 ▼ 40 36 60,130
11:21:56 6,450 ▼ 30 64 60,094
11:21:13 6,450 ▼ 30 22 60,030
11:21:07 6,450 ▼ 30 105 60,008
11:20:50 6,450 ▼ 30 80 59,903
11:20:47 6,450 ▼ 30 2 59,823
11:20:42 6,460 ▼ 20 2 59,821
11:19:41 6,440 ▼ 40 3,820 59,819
11:19:41 6,450 ▼ 30 180 55,999
11:17:15 6,460 ▼ 20 2 55,819
11:16:10 6,460 ▼ 20 15 55,817
11:14:31 6,460 ▼ 20 70 55,802
11:13:35 6,450 ▼ 30 22 55,732
11:13:35 6,450 ▼ 30 136 55,710
11:13:25 6,450 ▼ 30 1,000 55,574
11:12:22 6,450 ▼ 30 2 54,574
11:08:26 6,450 ▼ 30 1 54,572
11:07:45 6,440 ▼ 40 1,000 54,571
11:07:40 6,440 ▼ 40 1 53,571
11:07:37 6,450 ▼ 30 2 53,570
11:07:08 6,450 ▼ 30 1 53,568
11:07:07 6,450 ▼ 30 1 53,567
11:06:56 6,450 ▼ 30 50 53,566
11:05:25 6,450 ▼ 30 2 53,516
11:03:52 6,440 ▼ 40 100 53,514
11:02:27 6,450 ▼ 30 5 53,414
11:02:08 6,450 ▼ 30 2 53,409
10:57:57 6,450 ▼ 30 2 53,407
10:57:31 6,440 ▼ 40 65 53,405
10:57:24 6,440 ▼ 40 900 53,340
10:57:11 6,440 ▼ 40 104 52,440
10:54:30 6,440 ▼ 40 3 52,336
10:53:50 6,440 ▼ 40 831 52,333
10:53:44 6,440 ▼ 40 1 51,502
10:52:39 6,440 ▼ 40 2 51,501
10:50:41 6,430 ▼ 50 22 51,499
10:50:41 6,430 ▼ 50 21 51,477
10:49:34 6,430 ▼ 50 567 51,456
10:49:30 6,430 ▼ 50 50 50,889
10:49:27 6,430 ▼ 50 45 50,839
10:45:29 6,440 ▼ 40 20 50,794
10:45:20 6,430 ▼ 50 460 50,774
10:44:59 6,430 ▼ 50 631 50,314
10:44:43 6,430 ▼ 50 221 49,683
10:41:29 6,440 ▼ 40 104 49,462
10:39:51 6,450 ▼ 30 35 49,358
10:39:33 6,450 ▼ 30 200 49,323
10:37:57 6,460 ▼ 20 1 49,123
10:37:47 6,450 ▼ 30 1 49,122
10:36:40 6,450 ▼ 30 235 49,121
10:36:40 6,450 ▼ 30 11 48,886
10:32:54 6,450 ▼ 30 1 48,875
10:31:36 6,430 ▼ 50 22 48,874
10:31:33 6,430 ▼ 50 798 48,852
10:31:33 6,440 ▼ 40 2 48,054
10:30:47 6,440 ▼ 40 19 48,052
10:30:47 6,440 ▼ 40 81 48,033
10:30:46 6,430 ▼ 50 68 47,952
10:29:24 6,450 ▼ 30 1 47,884
10:29:21 6,450 ▼ 30 1 47,883
10:27:47 6,430 ▼ 50 16 47,860
10:27:47 6,430 ▼ 50 22 47,882
10:27:47 6,440 ▼ 40 5 47,844
10:26:44 6,430 ▼ 50 178 47,839
10:26:44 6,440 ▼ 40 22 47,661
10:25:34 6,450 ▼ 30 2 47,639
10:20:57 6,450 ▼ 30 1 47,637
10:20:55 6,450 ▼ 30 125 47,636
10:20:55 6,450 ▼ 30 1 47,511
10:20:33 6,430 ▼ 50 691 47,510
10:20:09 6,430 ▼ 50 21 46,819
10:20:09 6,430 ▼ 50 21 46,798
10:20:08 6,430 ▼ 50 675 46,777
10:19:57 6,430 ▼ 50 5,720 46,102
10:19:57 6,440 ▼ 40 5 40,382
10:18:24 6,450 ▼ 30 1 40,377
10:18:23 6,450 ▼ 30 1 40,376
10:18:14 6,430 ▼ 50 294 40,375
10:18:03 6,430 ▼ 50 13 40,081
10:17:55 6,430 ▼ 50 400 40,068
10:17:33 6,430 ▼ 50 1,780 39,668
10:17:28 6,430 ▼ 50 106 37,888
10:17:27 6,430 ▼ 50 160 37,782
10:17:27 6,430 ▼ 50 116 37,622
10:17:27 6,430 ▼ 50 290 37,506
10:17:27 6,430 ▼ 50 1,177 37,216
10:17:27 6,430 ▼ 50 313 36,039
10:17:27 6,430 ▼ 50 735 35,726
10:17:26 6,430 ▼ 50 312 34,991
10:17:26 6,440 ▼ 40 2 34,679
10:17:26 6,430 ▼ 50 904 34,677
10:17:26 6,430 ▼ 50 2,296 33,773
10:17:26 6,440 ▼ 40 218 31,477
10:15:27 6,450 ▼ 30 2 31,259
10:14:43 6,440 ▼ 40 523 31,257
10:12:31 6,440 ▼ 40 21 30,734
10:12:06 6,440 ▼ 40 89 30,713
10:08:40 6,450 ▼ 30 37 30,624
10:08:20 6,450 ▼ 30 4 30,587
10:08:19 6,450 ▼ 30 400 30,583
10:07:41 6,450 ▼ 30 10 30,183
10:07:40 6,440 ▼ 40 1 30,173
10:06:36 6,450 ▼ 30 1 30,172
10:06:20 6,440 ▼ 40 62 30,171
10:06:04 6,440 ▼ 40 100 30,109
10:05:09 6,430 ▼ 50 16 30,009
10:04:42 6,440 ▼ 40 202 29,993
10:04:42 6,450 ▼ 30 2 29,791
10:03:18 6,460 ▼ 20 2 29,789
10:02:29 6,460 ▼ 20 1 29,787
10:02:22 6,440 ▼ 40 83 29,786
10:02:20 6,440 ▼ 40 217 29,703
10:02:10 6,460 ▼ 20 1 29,486
10:02:02 6,440 ▼ 40 500 29,485
10:01:04 6,440 ▼ 40 21 28,985
10:01:04 6,440 ▼ 40 22 28,964
10:01:04 6,440 ▼ 40 21 28,942
10:00:22 6,440 ▼ 40 100 28,921
10:00:06 6,460 ▼ 20 1 28,821
09:57:15 6,430 ▼ 50 22 28,820
09:57:15 6,430 ▼ 50 21 28,798
09:57:15 6,430 ▼ 50 17 28,777
09:57:15 6,430 ▼ 50 21 28,760
09:57:15 6,430 ▼ 50 22 28,739
09:56:48 6,430 ▼ 50 486 28,717
09:56:48 6,440 ▼ 40 7 28,231
09:56:48 6,450 ▼ 30 7 28,224
09:54:21 6,460 ▼ 20 1 28,217
09:53:26 6,430 ▼ 50 22 28,216
09:53:26 6,430 ▼ 50 11 28,194
09:53:26 6,440 ▼ 40 10 28,183
09:53:21 6,430 ▼ 50 1,628 28,173
09:53:21 6,440 ▼ 40 370 26,545
09:53:21 6,450 ▼ 30 2 26,175
09:49:45 6,460 ▼ 20 2 26,173
09:48:18 6,460 ▼ 20 1 26,171
09:47:27 6,460 ▼ 20 1 26,170
09:47:12 6,440 ▼ 40 519 26,169
09:47:12 6,450 ▼ 30 46 25,650
09:45:40 6,460 ▼ 20 2 25,604
09:44:10 6,460 ▼ 20 22 25,602

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.