우리조명
(037400)
코스닥
중견기업부
액면가 500원
  01.22 15:59

1,410 (1,390)   [시가/고가/저가] 1,390 / 1,420 / 1,355 
전일비/등락률 ▲ 20 (1.44%) 매도호가/호가잔량 1,420 / 3,199
거래량/전일동시간대비 122,304 /▼ 25,273 매수호가/호가잔량 1,410 / 905
상한가/하한가 1,805 / 975 총매도/총매수잔량 32,792 / 45,296

매도잔량 호가 매수잔량
3,586 1,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,175 1,460
5,466 1,455
2,013 1,450
4,626 1,445
1,601 1,440
1,227 1,435
8,399 1,430
1,500 1,425
3,199 1,420
 
1,410 905
1,405 3,068
1,400 3,478
1,395 4,300
1,390 5,865
1,385 2,817
1,380 6,201
1,375 6,502
1,370 6,300
1,365 5,860
 
총매도잔량 순매수잔량 총매수잔량
32,792 12,504 45,296
시간외잔량 시간외잔량
0 5
 
우리조명 037400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,410 ▲ 20 1,421 122,304
15:19:59 1,420 ▲ 30 2 120,883
15:19:57 1,420 ▲ 30 1 120,881
15:19:56 1,415 ▲ 25 90 120,880
15:19:00 1,415 ▲ 25 900 120,790
15:18:35 1,415 ▲ 25 10 119,890
15:17:24 1,420 ▲ 30 1 119,880
15:17:18 1,410 ▲ 20 500 119,879
15:16:55 1,420 ▲ 30 2 119,379
15:16:51 1,410 ▲ 20 1,549 119,377
15:15:48 1,420 ▲ 30 10 117,828
15:12:20 1,420 ▲ 30 1 117,818
15:10:47 1,420 ▲ 30 1 117,817
15:10:42 1,415 ▲ 25 1 117,816
15:10:06 1,410 ▲ 20 4 117,815
15:08:14 1,420 ▲ 30 1 117,811
15:06:52 1,420 ▲ 30 1 117,810
15:06:28 1,420 ▲ 30 1 117,809
15:06:24 1,415 ▲ 25 353 117,808
15:06:11 1,420 ▲ 30 11 117,455
15:05:23 1,420 ▲ 30 21 117,444
15:05:22 1,420 ▲ 30 145 117,423
15:05:21 1,420 ▲ 30 2 117,278
15:05:21 1,420 ▲ 30 67 117,276
15:05:19 1,420 ▲ 30 104 117,209
15:05:19 1,420 ▲ 30 156 117,105
15:05:19 1,420 ▲ 30 28 116,949
15:05:18 1,420 ▲ 30 8 116,921
15:05:18 1,415 ▲ 25 71 116,913
15:05:18 1,415 ▲ 25 77 116,842
15:05:18 1,415 ▲ 25 113 116,765
15:05:18 1,415 ▲ 25 21 116,652
15:05:18 1,415 ▲ 25 21 116,631
15:05:18 1,415 ▲ 25 17 116,610
15:05:17 1,415 ▲ 25 130 116,593
15:05:16 1,415 ▲ 25 3 116,463
15:05:16 1,415 ▲ 25 25 116,460
15:05:16 1,415 ▲ 25 57 116,435
15:05:16 1,415 ▲ 25 34 116,378
15:05:16 1,415 ▲ 25 17 116,344
15:05:16 1,415 ▲ 25 17 116,327
15:05:16 1,415 ▲ 25 33 116,310
15:05:16 1,415 ▲ 25 23 116,277
15:05:16 1,415 ▲ 25 117 116,254
15:05:16 1,415 ▲ 25 112 116,137
15:05:16 1,415 ▲ 25 41 116,025
15:05:16 1,415 ▲ 25 65 115,984
15:05:16 1,415 ▲ 25 60 115,919
15:05:16 1,415 ▲ 25 18 115,859
15:05:16 1,415 ▲ 25 21 115,841
15:05:16 1,415 ▲ 25 27 115,820
15:05:16 1,415 ▲ 25 281 115,793
15:05:15 1,415 ▲ 25 2 115,512
15:05:11 1,410 ▲ 20 1 115,510
15:02:56 1,415 ▲ 25 9 115,509
15:02:23 1,410 ▲ 20 1,000 115,500
14:59:13 1,415 ▲ 25 1 114,500
14:58:51 1,410 ▲ 20 80 114,499
14:56:28 1,415 ▲ 25 5 114,419
14:55:36 1,410 ▲ 20 60 114,414
14:53:55 1,415 ▲ 25 3 114,354
14:53:48 1,415 ▲ 25 5 114,351
14:51:59 1,415 ▲ 25 1 114,346
14:51:59 1,415 ▲ 25 2 114,345
14:51:44 1,410 ▲ 20 100 114,343
14:51:34 1,410 ▲ 20 360 114,243
14:51:34 1,410 ▲ 20 800 113,883
14:51:26 1,410 ▲ 20 500 113,083
14:51:19 1,410 ▲ 20 196 112,583
14:51:11 1,410 ▲ 20 1 112,387
14:50:51 1,410 ▲ 20 73 112,386
14:50:27 1,410 ▲ 20 50 112,313
14:50:26 1,410 ▲ 20 20 112,263
14:48:14 1,410 ▲ 20 108 112,243
14:48:07 1,410 ▲ 20 20 112,135
14:47:51 1,410 ▲ 20 74 112,115
14:45:40 1,410 ▲ 20 118 112,041
14:45:22 1,410 ▲ 20 119 111,923
14:40:41 1,410 ▲ 20 86 111,804
14:39:16 1,415 ▲ 25 1 111,718
14:38:55 1,415 ▲ 25 2 111,717
14:38:45 1,410 ▲ 20 14 111,715
14:37:54 1,415 ▲ 25 1 111,701
14:36:53 1,415 ▲ 25 1 111,700
14:36:19 1,415 ▲ 25 3 111,699
14:35:45 1,415 ▲ 25 2 111,696
14:35:03 1,410 ▲ 20 100 111,694
14:33:27 1,410 ▲ 20 353 111,594
14:32:56 1,410 ▲ 20 10 111,241
14:28:34 1,415 ▲ 25 1 111,231
14:28:25 1,405 ▲ 15 400 111,230
14:28:09 1,415 ▲ 25 1 110,830
14:27:51 1,410 ▲ 20 920 110,829
14:23:06 1,415 ▲ 25 1 109,909
14:23:01 1,415 ▲ 25 355 109,908
14:22:05 1,405 ▲ 15 14 109,553
14:22:04 1,405 ▲ 15 18 109,539
14:20:25 1,415 ▲ 25 1 109,521
14:20:14 1,415 ▲ 25 1 109,520
14:19:09 1,415 ▲ 25 1 109,519
14:17:17 1,415 ▲ 25 1 109,518
14:17:14 1,415 ▲ 25 1 109,517
14:14:37 1,415 ▲ 25 1 109,516
14:13:25 1,415 ▲ 25 1 109,515
14:12:06 1,415 ▲ 25 3 109,514
14:12:02 1,410 ▲ 20 120 109,511
14:11:23 1,410 ▲ 20 900 109,391
14:03:05 1,410 ▲ 20 20 108,491
14:02:37 1,410 ▲ 20 300 108,471
13:59:37 1,410 ▲ 20 10 108,171
13:56:47 1,410 ▲ 20 4 108,161
13:53:21 1,410 ▲ 20 279 108,157
13:53:21 1,405 ▲ 15 430 107,878
13:51:03 1,405 ▲ 15 1,000 107,448
13:50:58 1,405 ▲ 15 133 106,448
13:50:08 1,410 ▲ 20 2 106,315
13:40:00 1,410 ▲ 20 705 106,313
13:37:27 1,410 ▲ 20 1 105,608
13:37:22 1,405 ▲ 15 18 105,607
13:35:10 1,405 ▲ 15 1 105,589
13:31:57 1,400 ▲ 10 28 105,588
13:31:56 1,400 ▲ 10 28 105,560
13:31:54 1,400 ▲ 10 390 105,532
13:31:54 1,400 ▲ 10 28 105,142
13:31:53 1,400 ▲ 10 28 105,114
13:31:52 1,400 ▲ 10 28 105,086
13:31:50 1,400 ▲ 10 28 105,058
13:31:48 1,400 ▲ 10 28 105,030
13:31:47 1,400 ▲ 10 28 105,002
13:31:45 1,400 ▲ 10 28 104,974
13:25:51 1,410 ▲ 20 400 104,946
13:23:27 1,410 ▲ 20 841 104,546
13:21:06 1,410 ▲ 20 5 103,705
13:20:35 1,400 ▲ 10 2,462 103,700
13:08:03 1,410 ▲ 20 1 101,238
13:07:57 1,405 ▲ 15 5 101,237
13:07:39 1,405 ▲ 15 79 101,232
13:07:31 1,405 ▲ 15 421 101,153
13:07:15 1,405 ▲ 15 100 100,732
13:07:11 1,405 ▲ 15 1,000 100,632
13:06:07 1,400 ▲ 10 100 99,632
13:04:56 1,405 ▲ 15 400 99,532
13:04:15 1,405 ▲ 15 500 99,132
13:03:16 1,400 ▲ 10 100 98,632
13:02:58 1,405 ▲ 15 1,100 98,532
13:02:36 1,405 ▲ 15 500 97,432
13:02:12 1,405 ▲ 15 500 96,932
13:00:59 1,400 ▲ 10 159 96,432
13:00:58 1,400 ▲ 10 241 96,273
12:59:06 1,405 ▲ 15 7 96,032
12:58:34 1,390  0 2,141 96,025
12:57:07 1,405 ▲ 15 70 93,884
12:56:11 1,405 ▲ 15 7 93,814
12:51:57 1,405 ▲ 15 1 93,807
12:51:28 1,395 ▲ 5 233 93,806
12:51:28 1,395 ▲ 5 267 93,573
12:51:11 1,395 ▲ 5 77 93,306
12:51:11 1,400 ▲ 10 10 93,229
12:49:16 1,405 ▲ 15 2 93,219
12:45:19 1,405 ▲ 15 2 93,217
12:45:14 1,395 ▲ 5 657 93,215
12:42:22 1,405 ▲ 15 2 92,558
12:41:37 1,405 ▲ 15 3 92,556
12:41:34 1,405 ▲ 15 100 92,553
12:41:25 1,405 ▲ 15 3 92,453
12:41:21 1,405 ▲ 15 1,563 92,450
12:40:22 1,405 ▲ 15 2 90,887
12:40:12 1,400 ▲ 10 1,501 90,885
12:40:09 1,395 ▲ 5 6,050 89,384
12:40:09 1,395 ▲ 5 1,000 83,334
12:40:08 1,395 ▲ 5 4 82,334
12:39:22 1,395 ▲ 5 716 82,330
12:37:26 1,395 ▲ 5 1,245 81,614
12:37:26 1,390  0 3,051 80,369
12:31:39 1,390  0 10 77,318
12:30:07 1,390  0 1,100 77,308
12:29:50 1,390  0 800 76,208
12:29:05 1,390  0 39 75,408
12:25:15 1,395 ▲ 5 2 75,369
12:24:49 1,385 ▼ 5 16 75,367
12:24:34 1,390  0 335 75,351
12:24:01 1,390  0 65 75,016
12:24:00 1,390  0 5,300 74,951
12:22:37 1,390  0 2 69,651
12:17:09 1,385 ▼ 5 472 69,649
12:17:09 1,385 ▼ 5 503 69,177
12:02:43 1,390  0 1 68,674
12:02:29 1,385 ▼ 5 300 68,673
12:01:09 1,385 ▼ 5 1 68,373
11:55:58 1,395 ▲ 5 1 68,372
11:55:58 1,390  0 4 68,371
11:54:09 1,395 ▲ 5 10 68,367
11:53:58 1,390  0 71 68,357
11:53:58 1,390  0 682 68,286
11:53:50 1,390  0 800 67,604
11:53:47 1,390  0 900 66,804
11:53:32 1,390  0 237 65,904
11:53:25 1,390  0 3,000 65,667
11:53:15 1,390  0 2,141 62,667
11:51:11 1,390  0 1,000 60,526
11:50:51 1,385 ▼ 5 160 59,526
11:50:51 1,385 ▼ 5 142 59,175
11:50:51 1,385 ▼ 5 191 59,366
11:50:51 1,385 ▼ 5 72 59,033
11:50:51 1,385 ▼ 5 700 58,961
11:50:48 1,385 ▼ 5 1,905 58,261
11:50:21 1,385 ▼ 5 10 56,356
11:50:12 1,380 ▼ 10 1 56,346
11:49:52 1,385 ▼ 5 1,000 56,345
11:49:28 1,385 ▼ 5 800 55,345
11:49:27 1,385 ▼ 5 20 54,545
11:48:50 1,390  0 10 54,525
11:48:09 1,385 ▼ 5 1 54,515
11:47:39 1,385 ▼ 5 50 54,514
11:41:25 1,385 ▼ 5 1 54,464
11:40:07 1,385 ▼ 5 1 54,463
11:40:03 1,385 ▼ 5 1 54,462
11:39:55 1,385 ▼ 5 1 54,461
11:38:51 1,385 ▼ 5 1 54,460
11:38:15 1,385 ▼ 5 1 54,459
11:37:29 1,385 ▼ 5 1 54,458
11:37:20 1,385 ▼ 5 1 54,457
11:37:14 1,385 ▼ 5 1 54,456
11:34:08 1,390  0 1 54,455
11:32:20 1,380 ▼ 10 48 54,454
11:20:23 1,380 ▼ 10 2 54,406
11:19:31 1,390  0 10 54,404
11:18:48 1,390  0 10 54,394
11:18:24 1,390  0 50 54,384
11:12:44 1,390  0 1 54,334
11:12:36 1,385 ▼ 5 300 54,333
11:12:27 1,385 ▼ 5 197 54,033
11:12:19 1,375 ▼ 15 308 53,836
11:12:19 1,380 ▼ 10 1 53,528
11:11:45 1,385 ▼ 5 303 53,527
11:10:58 1,385 ▼ 5 197 53,224
11:10:57 1,385 ▼ 5 503 53,027
11:06:08 1,390  0 7 52,524
11:05:46 1,380 ▼ 10 1 52,517
11:01:43 1,375 ▼ 15 1,491 52,516
11:01:43 1,380 ▼ 10 9 51,025
11:01:01 1,375 ▼ 15 3 51,016
10:59:45 1,390  0 1 51,013
10:57:43 1,385 ▼ 5 10 51,012
10:50:22 1,390  0 2 51,002
10:50:13 1,380 ▼ 10 1 51,000
10:34:55 1,390  0 1 50,999
10:34:43 1,375 ▼ 15 1 50,998
10:32:34 1,375 ▼ 15 670 50,997
10:32:07 1,390  0 2 50,327
10:30:11 1,380 ▼ 10 114 50,325
10:29:43 1,385 ▼ 5 2 50,211
10:27:48 1,375 ▼ 15 2 50,209
10:27:42 1,375 ▼ 15 108 50,207
10:26:08 1,390  0 1 50,099
10:25:52 1,390  0 3,000 50,098
10:24:38 1,385 ▼ 5 1,000 47,098
10:24:29 1,385 ▼ 5 20 46,098
10:23:43 1,385 ▼ 5 191 46,078
10:23:43 1,385 ▼ 5 190 45,887
10:23:37 1,385 ▼ 5 30 45,697
10:18:59 1,385 ▼ 5 724 45,667
10:16:00 1,385 ▼ 5 2,000 44,943
10:08:47 1,380 ▼ 10 500 42,943
10:08:47 1,380 ▼ 10 1,000 42,443
10:05:08 1,385 ▼ 5 2,462 41,443
10:04:54 1,365 ▼ 25 266 38,981
10:04:54 1,365 ▼ 25 1,691 38,715
10:04:54 1,365 ▼ 25 564 37,024
10:04:54 1,365 ▼ 25 996 36,460
10:04:54 1,365 ▼ 25 1,483 35,464
10:04:03 1,380 ▼ 10 996 33,981
10:04:03 1,380 ▼ 10 759 32,985
10:02:22 1,380 ▼ 10 1 32,226
09:58:42 1,365 ▼ 25 677 32,225
09:58:41 1,365 ▼ 25 2,167 31,548
09:58:41 1,365 ▼ 25 1,376 29,381
09:58:29 1,370 ▼ 20 144 28,005
09:58:29 1,370 ▼ 20 1,351 27,861
09:53:41 1,375 ▼ 15 31 26,510
09:52:26 1,375 ▼ 15 33 26,479
09:46:24 1,375 ▼ 15 150 26,446
09:46:03 1,375 ▼ 15 800 26,296
09:44:47 1,375 ▼ 15 1,400 25,496
09:44:03 1,375 ▼ 15 50 24,096
09:43:58 1,375 ▼ 15 100 24,046
09:40:33 1,375 ▼ 15 10 23,946
09:38:17 1,380 ▼ 10 1 23,936
09:38:08 1,370 ▼ 20 8 23,935
09:37:28 1,370 ▼ 20 1 23,927
09:35:22 1,370 ▼ 20 35 23,926
09:34:33 1,370 ▼ 20 1,098 23,891
09:33:16 1,370 ▼ 20 489 22,793
09:33:16 1,375 ▼ 15 511 22,304
09:28:39 1,375 ▼ 15 18 21,793
09:27:41 1,380 ▼ 10 8 21,775
09:24:48 1,380 ▼ 10 25 21,767
09:22:05 1,375 ▼ 15 500 21,742
09:21:36 1,370 ▼ 20 324 21,242
09:21:26 1,375 ▼ 15 10 20,918
09:21:09 1,375 ▼ 15 10 20,908
09:21:06 1,375 ▼ 15 10 20,898
09:14:10 1,380 ▼ 10 1 20,888
09:11:33 1,365 ▼ 25 3 20,887
09:08:54 1,370 ▼ 20 1,192 20,884
09:08:53 1,365 ▼ 25 1 19,692
09:07:20 1,365 ▼ 25 43 19,691
09:07:12 1,365 ▼ 25 200 19,648
09:06:56 1,365 ▼ 25 255 19,448
09:06:50 1,365 ▼ 25 2 19,193
09:06:44 1,365 ▼ 25 300 19,191
09:06:00 1,360 ▼ 30 348 18,891
09:04:26 1,370 ▼ 20 1 18,543
09:04:13 1,355 ▼ 35 354 18,542
09:03:48 1,355 ▼ 35 1,203 18,188
09:03:48 1,360 ▼ 30 1,353 16,985
09:03:48 1,365 ▼ 25 1,523 15,632
09:02:58 1,375 ▼ 15 700 14,109
09:02:34 1,365 ▼ 25 5,292 13,409
09:02:13 1,375 ▼ 15 1 8,117
09:02:08 1,365 ▼ 25 282 8,116
09:01:15 1,365 ▼ 25 13 7,834
09:01:14 1,355 ▼ 35 2,986 7,821
09:01:14 1,370 ▼ 20 286 1,923
09:01:14 1,360 ▼ 30 1,645 4,835
09:01:14 1,365 ▼ 25 1,267 3,190
09:01:14 1,375 ▼ 15 872 1,637
09:00:21 1,380 ▼ 10 19 765
09:00:21 1,390  0 722 722
09:00:21 1,385 ▼ 5 24 746

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.