우리조명
(037400)
코스닥
중견기업부
액면가 500원
  07.03 15:59

1,010 (1,020)   [시가/고가/저가] 1,020 / 1,035 / 1,000 
전일비/등락률 ▼ 10 (-0.98%) 매도호가/호가잔량 1,015 / 2,619
거래량/전일동시간대비 141,575 /▲ 11,525 매수호가/호가잔량 1,010 / 1,562
상한가/하한가 1,325 / 715 총매도/총매수잔량 41,613 / 57,704

매도잔량 호가 매수잔량
4,234 1,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,105 1,055
5,583 1,050
3,653 1,045
7,957 1,040
7,091 1,035
207 1,030
6,001 1,025
3,163 1,020
2,619 1,015
 
1,010 1,562
1,005 17,084
1,000 13,871
999 2,451
998 1,261
997 2,504
996 7,501
995 10,468
994 1,001
993 1
 
총매도잔량 순매수잔량 총매수잔량
41,613 16,091 57,704
시간외잔량 시간외잔량
0 0
 
우리조명 037400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,010 ▼ 10 1,900 141,575
15:19:30 1,015 ▼ 5 1 139,675
15:14:16 1,015 ▼ 5 1 139,674
15:14:00 1,005 ▼ 15 2,136 139,673
15:14:00 1,010 ▼ 10 864 137,537
15:13:52 1,015 ▼ 5 31 136,673
15:12:50 1,015 ▼ 5 7 136,642
15:11:05 1,015 ▼ 5 1 136,635
15:09:51 1,005 ▼ 15 4,725 136,634
15:09:51 1,010 ▼ 10 1,356 131,909
15:09:08 1,010 ▼ 10 1 130,553
15:06:19 1,015 ▼ 5 1 130,552
15:03:56 1,010 ▼ 10 1 130,551
14:56:41 1,015 ▼ 5 1 130,550
14:56:37 1,010 ▼ 10 1,081 130,549
14:55:12 1,005 ▼ 15 1 129,468
14:54:41 1,015 ▼ 5 1 129,467
14:54:28 1,010 ▼ 10 1,549 129,466
14:53:42 1,010 ▼ 10 451 127,917
14:52:05 1,015 ▼ 5 5 127,466
14:48:29 1,010 ▼ 10 2,636 127,461
14:44:45 1,015 ▼ 5 1 124,825
14:44:34 1,010 ▼ 10 2,871 124,824
14:44:34 1,010 ▼ 10 129 121,953
14:44:18 1,015 ▼ 5 10 121,824
14:43:10 1,010 ▼ 10 369 121,814
14:42:40 1,010 ▼ 10 2 121,445
14:42:38 1,010 ▼ 10 11 121,443
14:41:57 1,010 ▼ 10 1,000 121,432
14:33:26 1,010 ▼ 10 7 120,432
14:33:24 1,010 ▼ 10 7 120,425
14:32:42 1,010 ▼ 10 7 120,418
14:32:34 1,010 ▼ 10 7 120,411
14:32:24 1,010 ▼ 10 7 120,404
14:32:16 1,010 ▼ 10 77 120,397
14:32:08 1,010 ▼ 10 7 120,320
14:32:00 1,010 ▼ 10 7 120,313
14:31:50 1,010 ▼ 10 7 120,306
14:31:48 1,010 ▼ 10 7 120,299
14:31:46 1,010 ▼ 10 7 120,292
14:31:44 1,010 ▼ 10 7 120,285
14:31:42 1,010 ▼ 10 7 120,278
14:30:43 1,010 ▼ 10 4 120,271
14:30:37 1,010 ▼ 10 82 120,267
14:30:31 1,010 ▼ 10 18 120,185
14:29:14 1,010 ▼ 10 4 120,167
14:29:10 1,010 ▼ 10 18 120,163
14:29:07 1,010 ▼ 10 1 120,145
14:28:32 1,010 ▼ 10 4 120,144
14:28:28 1,010 ▼ 10 18 120,140
14:27:24 1,010 ▼ 10 4 120,122
14:27:22 1,010 ▼ 10 82 120,118
14:27:21 1,010 ▼ 10 18 120,036
14:27:08 1,010 ▼ 10 4 120,018
14:27:06 1,010 ▼ 10 82 120,014
14:27:02 1,010 ▼ 10 18 119,932
14:26:14 1,010 ▼ 10 100 119,914
14:10:04 1,015 ▼ 5 1 119,814
14:08:52 1,005 ▼ 15 140 119,813
14:07:31 1,005 ▼ 15 8,790 119,673
14:07:31 1,010 ▼ 10 9,149 110,883
14:04:40 1,015 ▼ 5 100 101,734
13:56:23 1,020  0 21 101,634
13:54:48 1,020  0 18 101,613
13:54:22 1,020  0 1 101,595
13:54:22 1,015 ▼ 5 37 101,594
13:54:11 1,015 ▼ 5 4 101,557
13:54:05 1,015 ▼ 5 82 101,553
13:53:58 1,015 ▼ 5 18 101,471
13:53:11 1,015 ▼ 5 112 101,453
13:32:11 1,015 ▼ 5 1 101,341
13:31:53 1,015 ▼ 5 7 101,340
13:26:33 1,015 ▼ 5 2,269 101,333
13:26:33 1,015 ▼ 5 1,000 99,064
13:23:37 1,015 ▼ 5 669 98,064
12:44:46 1,020  0 1,000 97,395
12:36:40 1,025 ▲ 5 200 96,395
12:26:42 1,025 ▲ 5 1 96,195
12:17:57 1,010 ▼ 10 1,502 96,194
12:17:35 1,010 ▼ 10 1,286 94,692
12:06:24 1,015 ▼ 5 1,178 93,406
12:06:24 1,015 ▼ 5 2,014 92,228
12:02:46 1,020  0 1,654 90,214
12:02:40 1,020  0 346 88,560
11:55:57 1,025 ▲ 5 1 88,214
11:55:52 1,025 ▲ 5 1 88,213
11:51:32 1,020  0 410 88,212
11:40:02 1,020  0 1 87,802
11:39:59 1,025 ▲ 5 2 87,801
11:36:29 1,030 ▲ 10 500 87,799
11:26:50 1,030 ▲ 10 1 87,299
11:25:49 1,020  0 160 87,298
11:25:49 1,025 ▲ 5 1,636 87,138
11:23:28 1,035 ▲ 15 18 85,502
11:23:28 1,030 ▲ 10 952 85,484
11:23:28 1,030 ▲ 10 3,751 84,532
11:23:28 1,025 ▲ 5 249 80,781
11:13:29 1,025 ▲ 5 90 80,532
11:13:29 1,025 ▲ 5 2,000 80,442
11:12:55 1,025 ▲ 5 2,400 78,442
11:12:00 1,025 ▲ 5 1,200 76,042
11:11:30 1,025 ▲ 5 2,000 74,842
11:10:30 1,025 ▲ 5 4,658 72,842
11:10:30 1,020  0 242 68,184
11:08:43 1,020  0 2,000 67,942
11:07:10 1,020  0 4,000 65,942
11:06:56 1,020  0 1 61,942
10:58:31 1,020  0 1 61,941
10:51:44 1,010 ▼ 10 400 61,940
10:51:44 1,015 ▼ 5 100 61,540
10:45:56 1,020  0 2 61,440
10:34:26 1,020  0 10 61,438
10:33:30 1,010 ▼ 10 1,841 61,428
10:33:30 1,015 ▼ 5 37 59,587
10:18:18 1,020  0 990 59,550
10:13:20 1,020  0 800 58,560
10:13:03 1,015 ▼ 5 1,143 57,760
10:12:58 1,015 ▼ 5 572 56,617
10:05:03 1,010 ▼ 10 8 56,045
09:56:34 1,010 ▼ 10 100 56,037
09:56:16 1,010 ▼ 10 100 55,937
09:56:02 1,010 ▼ 10 10 55,837
09:55:22 1,010 ▼ 10 248 55,827
09:55:22 1,010 ▼ 10 131 55,579
09:55:18 1,010 ▼ 10 40 55,448
09:51:17 1,005 ▼ 15 5,000 55,408
09:50:09 1,010 ▼ 10 650 50,408
09:45:29 1,010 ▼ 10 308 49,758
09:45:15 1,010 ▼ 10 700 49,450
09:44:40 1,010 ▼ 10 203 48,750
09:42:05 1,010 ▼ 10 500 48,547
09:41:53 1,010 ▼ 10 931 48,047
09:41:53 1,010 ▼ 10 497 47,116
09:39:54 1,010 ▼ 10 202 46,619
09:38:09 1,010 ▼ 10 401 46,417
09:36:53 1,000 ▼ 20 814 46,016
09:36:53 1,000 ▼ 20 13,270 45,202
09:36:53 1,010 ▼ 10 8,811 21,171
09:36:53 1,005 ▼ 15 10,761 31,932
09:36:53 1,015 ▼ 5 2,024 12,360
09:36:01 1,015 ▼ 5 1 10,336
09:34:12 1,025 ▲ 5 1 10,335
09:33:05 1,020  0 100 10,334
09:29:40 1,025 ▲ 5 1 10,234
09:28:19 1,020  0 1 10,233
09:23:43 1,025 ▲ 5 40 10,232
09:23:11 1,020  0 251 10,192
09:21:06 1,025 ▲ 5 3 9,941
09:21:03 1,025 ▲ 5 14 9,938
09:21:00 1,025 ▲ 5 60 9,924
09:20:57 1,025 ▲ 5 264 9,864
09:16:37 1,025 ▲ 5 1 9,600
09:15:53 1,025 ▲ 5 1 9,599
09:15:25 1,020  0 460 9,598
09:15:09 1,020  0 1,112 9,138
09:14:41 1,020  0 1 8,026
09:13:33 1,020  0 784 8,025
09:13:32 1,020  0 950 7,241
09:12:41 1,020  0 400 6,291
09:11:37 1,025 ▲ 5 1 5,891
09:10:47 1,020  0 189 5,890
09:09:48 1,020  0 940 5,701
09:09:40 1,025 ▲ 5 4 4,761
09:08:15 1,025 ▲ 5 10 4,757
09:05:26 1,025 ▲ 5 699 4,747
09:04:44 1,025 ▲ 5 1 4,048
09:01:34 1,025 ▲ 5 259 4,047
09:00:59 1,020  0 1,244 3,788
09:00:03 1,020  0 1,502 2,544
09:00:03 1,020  0 1,042 1,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.