Best IR
희림
(037440)
코스닥
중견기업부
액면가 500원
  04.24 15:59

5,210 (5,380)   [시가/고가/저가] 5,340 / 5,360 / 5,070 
전일비/등락률 ▼ 170 (-3.16%) 매도호가/호가잔량 5,220 / 860
거래량/전일동시간대비 224,806 /▼ 373,240 매수호가/호가잔량 5,210 / 627
상한가/하한가 6,990 / 3,770 총매도/총매수잔량 6,460 / 18,598

매도잔량 호가 매수잔량
549 5,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
323 5,300
100 5,290
16 5,280
120 5,270
1,559 5,260
1,150 5,250
1,163 5,240
620 5,230
860 5,220
 
5,210 627
5,200 547
5,190 475
5,180 660
5,170 1,556
5,150 2,123
5,140 357
5,130 1,936
5,120 1,059
5,110 9,258
 
총매도잔량 순매수잔량 총매수잔량
6,460 12,138 18,598
시간외잔량 시간외잔량
1,811 0
 
희림 037440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:25 5,210 ▼ 170 2 224,806
15:55:19 5,210 ▼ 170 1 224,804
15:55:18 5,210 ▼ 170 1 224,803
15:55:17 5,210 ▼ 170 1 224,802
15:55:12 5,210 ▼ 170 1 224,801
15:45:16 5,210 ▼ 170 1,000 224,800
15:40:00 5,210 ▼ 170 51 223,800
15:30:18 5,210 ▼ 170 3,270 223,749
15:19:48 5,190 ▼ 190 45 220,479
15:19:46 5,190 ▼ 190 1 220,434
15:19:46 5,190 ▼ 190 100 220,433
15:19:24 5,190 ▼ 190 1 220,333
15:19:17 5,180 ▼ 200 1 220,332
15:19:08 5,190 ▼ 190 1 220,331
15:18:47 5,190 ▼ 190 1 220,330
15:18:36 5,180 ▼ 200 10 220,329
15:18:05 5,190 ▼ 190 1 220,319
15:17:35 5,180 ▼ 200 200 220,318
15:17:35 5,190 ▼ 190 20 220,118
15:16:37 5,180 ▼ 200 294 220,098
15:15:22 5,190 ▼ 190 241 219,804
15:15:05 5,190 ▼ 190 79 219,563
15:14:27 5,200 ▼ 180 20 219,484
15:14:16 5,210 ▼ 170 20 219,464
15:13:50 5,210 ▼ 170 300 219,444
15:13:26 5,210 ▼ 170 100 219,144
15:09:01 5,210 ▼ 170 644 218,623
15:09:01 5,220 ▼ 160 421 219,044
15:09:01 5,200 ▼ 180 125 217,979
15:08:22 5,190 ▼ 190 30 217,854
15:07:27 5,210 ▼ 170 1 217,824
15:04:57 5,180 ▼ 200 2,076 217,823
15:04:55 5,210 ▼ 170 1 215,747
15:04:17 5,180 ▼ 200 72 215,746
15:02:17 5,180 ▼ 200 162 215,674
15:02:11 5,180 ▼ 200 448 215,512
15:01:30 5,190 ▼ 190 21 215,064
15:00:42 5,210 ▼ 170 1 215,043
14:56:58 5,210 ▼ 170 200 215,042
14:56:19 5,210 ▼ 170 125 214,842
14:55:21 5,210 ▼ 170 1 214,717
14:52:51 5,180 ▼ 200 15 214,716
14:52:51 5,190 ▼ 190 64 214,701
14:52:51 5,200 ▼ 180 21 214,637
14:52:16 5,210 ▼ 170 300 214,616
14:51:43 5,210 ▼ 170 1 214,316
14:51:06 5,200 ▼ 180 5 214,315
14:48:33 5,200 ▼ 180 100 214,310
14:45:44 5,190 ▼ 190 200 214,210
14:43:53 5,190 ▼ 190 90 214,010
14:42:45 5,200 ▼ 180 5 213,920
14:42:41 5,190 ▼ 190 100 213,915
14:40:55 5,190 ▼ 190 487 213,815
14:39:18 5,190 ▼ 190 1 213,328
14:39:18 5,190 ▼ 190 12 213,327
14:38:39 5,200 ▼ 180 5 213,315
14:38:39 5,200 ▼ 180 395 213,310
14:38:32 5,200 ▼ 180 50 212,915
14:36:57 5,200 ▼ 180 65 212,865
14:36:48 5,200 ▼ 180 4 212,800
14:35:24 5,210 ▼ 170 12 212,796
14:34:22 5,200 ▼ 180 1 212,784
14:34:15 5,200 ▼ 180 40 212,783
14:33:38 5,210 ▼ 170 85 212,743
14:33:09 5,210 ▼ 170 20 212,658
14:33:00 5,210 ▼ 170 800 212,638
14:24:53 5,200 ▼ 180 15 211,820
14:24:53 5,210 ▼ 170 18 211,838
14:24:53 5,190 ▼ 190 167 211,805
14:23:56 5,150 ▼ 230 250 211,638
14:22:28 5,150 ▼ 230 759 211,388
14:22:27 5,150 ▼ 230 1,000 210,629
14:22:20 5,150 ▼ 230 23,118 209,629
14:21:59 5,150 ▼ 230 212 186,511
14:21:59 5,160 ▼ 220 132 186,299
14:21:18 5,160 ▼ 220 500 186,167
14:20:29 5,160 ▼ 220 260 185,667
14:20:24 5,190 ▼ 190 1 185,407
14:20:03 5,160 ▼ 220 100 185,406
14:18:56 5,170 ▼ 210 893 185,306
14:18:56 5,180 ▼ 200 76 184,413
14:16:31 5,180 ▼ 200 193 184,337
14:16:24 5,180 ▼ 200 500 184,144
14:15:43 5,180 ▼ 200 796 183,644
14:15:28 5,190 ▼ 190 50 182,848
14:15:15 5,190 ▼ 190 162 182,798
14:11:16 5,190 ▼ 190 60 182,636
14:07:17 5,190 ▼ 190 1 182,576
14:07:09 5,180 ▼ 200 415 182,575
14:06:18 5,190 ▼ 190 55 182,160
14:06:18 5,190 ▼ 190 5 182,105
14:05:12 5,190 ▼ 190 30 182,100
14:05:08 5,200 ▼ 180 1 182,070
14:04:52 5,190 ▼ 190 10 182,069
14:04:28 5,180 ▼ 200 50 182,059
14:01:45 5,180 ▼ 200 2 182,009
14:00:41 5,200 ▼ 180 1 182,007
14:00:34 5,190 ▼ 190 286 182,006
14:00:31 5,190 ▼ 190 1 181,720
14:00:22 5,180 ▼ 200 39 181,719
13:58:30 5,180 ▼ 200 1 181,680
13:56:34 5,170 ▼ 210 9 181,679
13:52:22 5,170 ▼ 210 150 181,670
13:52:10 5,170 ▼ 210 40 181,520
13:49:39 5,170 ▼ 210 100 181,480
13:49:15 5,170 ▼ 210 1 181,380
13:49:02 5,160 ▼ 220 90 181,379
13:48:36 5,170 ▼ 210 1 181,289
13:48:16 5,160 ▼ 220 470 181,288
13:45:13 5,170 ▼ 210 10 180,818
13:42:36 5,170 ▼ 210 21 180,808
13:41:37 5,170 ▼ 210 1 180,787
13:41:37 5,170 ▼ 210 1 180,786
13:41:27 5,150 ▼ 230 240 180,785
13:41:06 5,160 ▼ 220 2 180,545
13:40:59 5,160 ▼ 220 300 180,543
13:40:47 5,160 ▼ 220 14 180,243
13:40:17 5,160 ▼ 220 128 180,229
13:39:43 5,170 ▼ 210 376 180,101
13:39:24 5,180 ▼ 200 30 179,725
13:38:13 5,190 ▼ 190 7 179,695
13:37:27 5,170 ▼ 210 6 179,688
13:35:38 5,180 ▼ 200 10 179,682
13:33:16 5,190 ▼ 190 30 179,672
13:33:08 5,180 ▼ 200 69 179,642
13:32:20 5,190 ▼ 190 20 179,573
13:31:48 5,180 ▼ 200 67 179,553
13:29:43 5,170 ▼ 210 1 179,486
13:27:01 5,170 ▼ 210 1 179,485
13:23:46 5,180 ▼ 200 1 179,484
13:21:21 5,170 ▼ 210 100 179,483
13:20:50 5,170 ▼ 210 50 179,383
13:20:47 5,150 ▼ 230 1,064 179,333
13:20:47 5,160 ▼ 220 968 178,269
13:20:22 5,160 ▼ 220 32 177,301
13:19:44 5,160 ▼ 220 1 177,269
13:19:30 5,150 ▼ 230 180 177,268
13:19:12 5,150 ▼ 230 17 177,088
13:18:15 5,150 ▼ 230 73 177,071
13:18:15 5,160 ▼ 220 783 176,998
13:18:15 5,170 ▼ 210 1,327 176,215
13:18:15 5,180 ▼ 200 317 174,888
13:14:51 5,190 ▼ 190 1 174,571
13:11:57 5,180 ▼ 200 1 174,570
13:11:22 5,180 ▼ 200 100 174,569
13:10:30 5,180 ▼ 200 14 174,469
13:10:17 5,180 ▼ 200 1 174,455
13:10:05 5,180 ▼ 200 1 174,454
13:06:49 5,180 ▼ 200 10 174,453
13:06:04 5,180 ▼ 200 100 174,443
13:06:03 5,180 ▼ 200 1 174,343
13:05:42 5,180 ▼ 200 2 174,342
13:05:15 5,180 ▼ 200 1 174,340
13:03:48 5,170 ▼ 210 584 174,339
13:02:07 5,170 ▼ 210 9 173,755
13:01:18 5,170 ▼ 210 739 173,746
13:01:01 5,170 ▼ 210 352 173,007
12:59:59 5,180 ▼ 200 50 172,655
12:59:22 5,180 ▼ 200 1 172,605
12:58:22 5,180 ▼ 200 11 172,604
12:57:47 5,180 ▼ 200 3 172,593
12:57:19 5,180 ▼ 200 1 172,590
12:56:47 5,170 ▼ 210 500 172,589
12:55:57 5,180 ▼ 200 1 172,089
12:54:39 5,180 ▼ 200 67 172,088
12:53:30 5,180 ▼ 200 1 172,021
12:52:05 5,180 ▼ 200 1 172,020
12:50:34 5,170 ▼ 210 9 172,019
12:49:54 5,180 ▼ 200 2 172,010
12:49:44 5,170 ▼ 210 200 172,008
12:49:32 5,170 ▼ 210 262 171,808
12:48:52 5,180 ▼ 200 232 171,546
12:48:44 5,190 ▼ 190 100 171,314
12:48:23 5,190 ▼ 190 20 171,214
12:48:11 5,180 ▼ 200 50 171,194
12:46:55 5,190 ▼ 190 1 171,144
12:45:40 5,190 ▼ 190 2 171,143
12:44:42 5,180 ▼ 200 1 171,141
12:42:15 5,190 ▼ 190 50 171,140
12:41:45 5,190 ▼ 190 50 171,090
12:38:33 5,190 ▼ 190 200 171,040
12:37:56 5,190 ▼ 190 18 170,840
12:33:33 5,190 ▼ 190 119 170,822
12:33:27 5,190 ▼ 190 170 170,703
12:31:46 5,200 ▼ 180 516 170,533
12:31:15 5,200 ▼ 180 54 170,017
12:31:11 5,210 ▼ 170 1 169,963
12:30:05 5,220 ▼ 160 1 169,962
12:26:45 5,230 ▼ 150 1 169,961
12:26:15 5,200 ▼ 180 496 169,960
12:23:08 5,200 ▼ 180 100 169,464
12:22:00 5,200 ▼ 180 454 169,364
12:22:00 5,210 ▼ 170 246 168,910
12:21:25 5,230 ▼ 150 1 168,664
12:19:38 5,210 ▼ 170 200 168,663
12:19:01 5,210 ▼ 170 4 168,463
12:15:31 5,230 ▼ 150 1 168,459
12:14:20 5,220 ▼ 160 57 168,458
12:13:50 5,220 ▼ 160 1 168,401
11:58:15 5,240 ▼ 140 1 168,400
11:58:15 5,230 ▼ 150 2 168,399
11:56:37 5,230 ▼ 150 1 168,397
11:56:20 5,200 ▼ 180 68 168,396
11:54:22 5,200 ▼ 180 1,000 168,328
11:53:52 5,200 ▼ 180 100 167,328
11:52:00 5,200 ▼ 180 1 167,228
11:50:08 5,200 ▼ 180 20 167,227
11:49:34 5,190 ▼ 190 1 167,207
11:48:43 5,200 ▼ 180 50 167,206
11:48:05 5,200 ▼ 180 235 167,156
11:47:07 5,200 ▼ 180 1 166,921
11:46:01 5,190 ▼ 190 154 166,920
11:45:40 5,200 ▼ 180 10 166,766
11:42:09 5,200 ▼ 180 10 166,756
11:41:56 5,200 ▼ 180 21 166,746
11:41:50 5,200 ▼ 180 10 166,725
11:40:43 5,200 ▼ 180 75 166,715
11:40:37 5,200 ▼ 180 25 166,640
11:40:24 5,200 ▼ 180 200 166,615
11:29:49 5,200 ▼ 180 10 166,415
11:29:46 5,200 ▼ 180 20 166,405
11:28:33 5,200 ▼ 180 1 166,385
11:28:26 5,170 ▼ 210 100 166,384
11:28:21 5,200 ▼ 180 1 166,284
11:28:09 5,170 ▼ 210 447 166,283
11:28:09 5,180 ▼ 200 293 165,836
11:28:09 5,190 ▼ 190 260 165,543
11:24:13 5,200 ▼ 180 1 165,283
11:23:58 5,190 ▼ 190 200 165,282
11:18:50 5,200 ▼ 180 50 165,082
11:18:35 5,200 ▼ 180 106 165,032
11:16:57 5,200 ▼ 180 1 164,926
11:16:47 5,200 ▼ 180 1 164,925
11:16:39 5,200 ▼ 180 1 164,924
11:16:33 5,200 ▼ 180 1 164,923
11:16:27 5,200 ▼ 180 1 164,922
11:13:51 5,200 ▼ 180 2 164,921
11:13:14 5,200 ▼ 180 50 164,919
11:12:09 5,200 ▼ 180 57 164,869
11:12:02 5,200 ▼ 180 586 164,812
11:11:03 5,190 ▼ 190 709 164,226
11:11:02 5,190 ▼ 190 801 163,517
11:11:02 5,200 ▼ 180 343 162,716
11:11:02 5,220 ▼ 160 90 162,273
11:11:02 5,210 ▼ 170 100 162,373
11:11:02 5,230 ▼ 150 57 162,183
11:10:39 5,240 ▼ 140 5 162,126
11:10:37 5,240 ▼ 140 1 162,121
11:08:28 5,240 ▼ 140 11 162,120
11:08:26 5,250 ▼ 130 1 162,109
11:06:22 5,260 ▼ 120 1 162,108
11:05:24 5,250 ▼ 130 1 162,107
11:05:00 5,260 ▼ 120 1 162,106
11:05:00 5,250 ▼ 130 2 162,105
11:04:36 5,240 ▼ 140 1 162,103
10:58:51 5,260 ▼ 120 5 162,102
10:56:35 5,270 ▼ 110 1 162,097
10:56:31 5,220 ▼ 160 1 162,096
10:56:29 5,230 ▼ 150 1 162,095
10:56:12 5,270 ▼ 110 1 162,094
10:56:06 5,220 ▼ 160 1 162,093
10:56:06 5,270 ▼ 110 1 162,092
10:55:59 5,230 ▼ 150 201 162,091
10:55:59 5,270 ▼ 110 1 161,890
10:55:53 5,240 ▼ 140 1 161,889
10:55:08 5,270 ▼ 110 5 161,888
10:54:42 5,270 ▼ 110 40 161,883
10:54:28 5,270 ▼ 110 1 161,843
10:54:20 5,230 ▼ 150 1 161,842
10:53:24 5,270 ▼ 110 1 161,841
10:53:16 5,210 ▼ 170 50 161,840
10:53:10 5,270 ▼ 110 1 161,790
10:53:02 5,260 ▼ 120 1 161,789
10:53:02 5,260 ▼ 120 49 161,788
10:52:52 5,260 ▼ 120 50 161,739
10:52:44 5,260 ▼ 120 1 161,689
10:51:51 5,250 ▼ 130 242 161,688
10:51:51 5,240 ▼ 140 44 160,940
10:51:51 5,250 ▼ 130 506 161,446
10:51:51 5,220 ▼ 160 37 160,896
10:51:51 5,210 ▼ 170 152 160,859
10:50:15 5,210 ▼ 170 1 160,707
10:50:06 5,190 ▼ 190 100 160,706
10:50:04 5,190 ▼ 190 100 160,606
10:48:25 5,220 ▼ 160 1 160,506
10:48:10 5,170 ▼ 210 530 160,505
10:46:22 5,230 ▼ 150 1 159,975
10:46:11 5,180 ▼ 200 18 159,974
10:46:11 5,180 ▼ 200 482 159,956
10:41:37 5,240 ▼ 140 1 159,474
10:40:38 5,190 ▼ 190 200 159,473
10:40:34 5,200 ▼ 180 270 159,273
10:40:26 5,210 ▼ 170 22 159,003
10:40:22 5,220 ▼ 160 39 158,981
10:40:03 5,310 ▼ 70 50 158,942
10:39:59 5,310 ▼ 70 1 158,892
10:39:59 5,300 ▼ 80 500 158,891
10:39:59 5,290 ▼ 90 79 158,391
10:38:37 5,290 ▼ 90 55 158,312
10:38:37 5,270 ▼ 110 45 158,257
10:38:29 5,290 ▼ 90 1 158,212
10:38:15 5,290 ▼ 90 609 158,211
10:38:15 5,250 ▼ 130 191 157,402
10:38:15 5,280 ▼ 100 200 157,602
10:37:46 5,250 ▼ 130 1 157,211
10:37:46 5,240 ▼ 140 70 157,210
10:37:46 5,230 ▼ 150 19 157,140
10:37:12 5,240 ▼ 140 1,048 157,121
10:37:12 5,220 ▼ 160 401 156,073
10:37:12 5,210 ▼ 170 1,019 155,672
10:37:12 5,200 ▼ 180 32 154,653
10:36:58 5,160 ▼ 220 19 154,621
10:36:00 5,150 ▼ 230 46 154,602
10:36:00 5,150 ▼ 230 19 154,556
10:35:41 5,210 ▼ 170 1 154,536
10:35:41 5,220 ▼ 160 1 154,537
10:35:41 5,200 ▼ 180 11 154,535
10:35:31 5,200 ▼ 180 2 154,524
10:35:07 5,220 ▼ 160 138 154,522
10:35:07 5,210 ▼ 170 17 154,384
10:35:07 5,200 ▼ 180 56 154,367
10:35:07 5,160 ▼ 220 689 154,311
10:35:01 5,160 ▼ 220 1 153,622
10:35:00 5,150 ▼ 230 37 153,621
10:34:57 5,160 ▼ 220 178 153,584
10:34:47 5,150 ▼ 230 18 153,406
10:34:46 5,150 ▼ 230 18 153,388
10:34:39 5,150 ▼ 230 13 153,370
10:34:36 5,160 ▼ 220 612 153,357
10:34:36 5,170 ▼ 210 50 152,745
10:34:28 5,160 ▼ 220 45 152,695
10:34:09 5,160 ▼ 220 4 152,618
10:34:09 5,160 ▼ 220 27 152,650
10:34:09 5,160 ▼ 220 5 152,623
10:34:09 5,160 ▼ 220 27 152,614
10:33:59 5,200 ▼ 180 20 152,587
10:33:59 5,190 ▼ 190 17 152,567
10:33:59 5,180 ▼ 200 13 152,550
10:33:47 5,190 ▼ 190 20 152,537
10:33:34 5,190 ▼ 190 18 152,517
10:33:15 5,210 ▼ 170 2 152,499
10:33:15 5,200 ▼ 180 48 152,497
10:33:12 5,200 ▼ 180 1 152,449
10:33:06 5,190 ▼ 190 12 152,448
10:33:03 5,190 ▼ 190 1 152,436
10:32:56 5,160 ▼ 220 45 152,435
10:32:50 5,160 ▼ 220 5 152,390
10:32:50 5,160 ▼ 220 27 152,385
10:32:37 5,200 ▼ 180 45 152,358
10:32:37 5,190 ▼ 190 13 152,313
10:32:37 5,180 ▼ 200 18 152,300
10:32:37 5,170 ▼ 210 24 152,282
10:32:34 5,160 ▼ 220 37 152,258
10:32:20 5,170 ▼ 210 10 152,221
10:31:32 5,200 ▼ 180 1 152,211
10:31:32 5,190 ▼ 190 13 152,210
10:31:32 5,180 ▼ 200 36 152,197
10:31:24 5,170 ▼ 210 45 152,161
10:31:12 5,200 ▼ 180 1 152,116
10:31:05 5,170 ▼ 210 5 152,115
10:31:05 5,170 ▼ 210 27 152,110
10:30:39 5,220 ▼ 160 2 152,083
10:30:39 5,210 ▼ 170 37 152,081
10:30:39 5,190 ▼ 190 48 152,031
10:30:39 5,200 ▼ 180 13 152,044
10:30:30 5,160 ▼ 220 4 151,983
10:30:30 5,160 ▼ 220 27 151,979
10:30:28 5,190 ▼ 190 1 151,952
10:30:28 5,180 ▼ 200 36 151,951
10:30:28 5,170 ▼ 210 63 151,915
10:30:08 5,190 ▼ 190 1 151,852
10:29:57 5,170 ▼ 210 1,245 151,851
10:29:57 5,180 ▼ 200 55 150,606
10:29:55 5,180 ▼ 200 4 150,551
10:29:55 5,180 ▼ 200 27 150,547
10:29:54 5,180 ▼ 200 18 150,520
10:29:52 5,180 ▼ 200 46 150,502
10:28:41 5,220 ▼ 160 10 150,456
10:28:41 5,210 ▼ 170 1 150,446
10:28:41 5,190 ▼ 190 94 150,348
10:28:41 5,200 ▼ 180 97 150,445
10:28:41 5,180 ▼ 200 18 150,254
10:28:41 5,170 ▼ 210 18 150,236
10:28:38 5,170 ▼ 210 13 150,218
10:28:36 5,170 ▼ 210 19 150,205
10:28:19 5,180 ▼ 200 27 150,186
10:28:13 5,190 ▼ 190 1 150,159
10:28:10 5,180 ▼ 200 4 150,158
10:28:10 5,180 ▼ 200 24 150,154
10:27:51 5,190 ▼ 190 1 150,130
10:27:47 5,180 ▼ 200 13 150,129
10:27:45 5,190 ▼ 190 1 150,116
10:27:43 5,180 ▼ 200 36 150,115
10:27:38 5,190 ▼ 190 1 150,079
10:27:35 5,180 ▼ 200 4 150,078
10:27:35 5,180 ▼ 200 24 150,074
10:27:32 5,190 ▼ 190 1 150,050
10:27:27 5,180 ▼ 200 19 150,049
10:27:25 5,190 ▼ 190 1 150,030
10:27:22 5,180 ▼ 200 18 150,029
10:27:04 5,190 ▼ 190 1 150,011
10:27:00 5,180 ▼ 200 5 150,010
10:27:00 5,180 ▼ 200 21 150,005
10:26:59 5,190 ▼ 190 1 149,984
10:26:55 5,180 ▼ 200 13 149,983
10:26:53 5,190 ▼ 190 1 149,970
10:26:49 5,180 ▼ 200 2 149,969
10:26:47 5,180 ▼ 200 44 149,967
10:26:35 5,190 ▼ 190 1 149,923
10:26:31 5,180 ▼ 200 36 149,922
10:26:29 5,190 ▼ 190 1 149,886
10:26:25 5,180 ▼ 200 27 149,881
10:26:25 5,180 ▼ 200 4 149,885
10:26:15 5,190 ▼ 190 1 149,854
10:26:14 5,180 ▼ 200 18 149,853
10:26:08 5,180 ▼ 200 19 149,835
10:26:07 5,190 ▼ 190 1 149,816
10:26:04 5,180 ▼ 200 13 149,815
10:25:54 5,190 ▼ 190 1 149,802
10:25:50 5,180 ▼ 200 4 149,801
10:25:50 5,180 ▼ 200 27 149,797
10:25:34 5,190 ▼ 190 1 149,770
10:25:27 5,180 ▼ 200 35 149,769
10:25:23 5,180 ▼ 200 1 149,734
10:25:15 5,170 ▼ 210 45 149,733
10:25:15 5,180 ▼ 200 4 149,683
10:25:15 5,180 ▼ 200 5 149,688
10:25:15 5,180 ▼ 200 27 149,679
10:25:12 5,190 ▼ 190 12 149,652
10:25:06 5,200 ▼ 180 1 149,640
10:25:06 5,190 ▼ 190 18 149,639
10:25:00 5,200 ▼ 180 13 149,621
10:25:00 5,190 ▼ 190 6 149,608
10:24:59 5,190 ▼ 190 12 149,602
10:24:36 5,190 ▼ 190 56 149,589
10:24:36 5,200 ▼ 180 1 149,590
10:24:27 5,200 ▼ 180 1 149,533
10:24:27 5,190 ▼ 190 13 149,532
10:24:16 5,190 ▼ 190 37 149,518
10:24:16 5,200 ▼ 180 1 149,519
10:24:04 5,200 ▼ 180 1 149,481
10:24:04 5,190 ▼ 190 18 149,480
10:23:46 5,200 ▼ 180 1 149,462
10:23:43 5,180 ▼ 200 45 149,461
10:23:41 5,190 ▼ 190 13 149,416
10:23:40 5,180 ▼ 200 19 149,403
10:23:17 5,200 ▼ 180 1 149,384
10:23:17 5,180 ▼ 200 16 149,365
10:23:17 5,190 ▼ 190 18 149,383
10:22:56 5,180 ▼ 200 1 149,349
10:22:55 5,170 ▼ 210 5 149,348
10:22:55 5,170 ▼ 210 28 149,343
10:22:53 5,170 ▼ 210 36 149,315
10:22:40 5,180 ▼ 200 1 149,279
10:22:37 5,170 ▼ 210 13 149,278
10:22:25 5,190 ▼ 190 44 149,265
10:22:25 5,190 ▼ 190 15 149,221
10:22:21 5,190 ▼ 190 1 149,206
10:22:20 5,170 ▼ 210 4 149,205
10:22:20 5,170 ▼ 210 27 149,201
10:22:18 5,170 ▼ 210 396 149,174
10:22:18 5,180 ▼ 200 62 148,778
10:22:15 5,190 ▼ 190 1 148,716
10:22:11 5,180 ▼ 200 46 148,715
10:21:47 5,190 ▼ 190 1 148,669
10:21:46 5,180 ▼ 200 13 148,668
10:21:45 5,180 ▼ 200 4 148,655
10:21:45 5,180 ▼ 200 4 148,651
10:21:45 5,180 ▼ 200 28 148,647
10:21:45 5,180 ▼ 200 27 148,619
10:21:43 5,180 ▼ 200 16 148,592
10:21:40 5,180 ▼ 200 1 148,576
10:21:40 5,180 ▼ 200 19 148,575
10:21:34 5,180 ▼ 200 31 148,556
10:21:24 5,180 ▼ 200 1 148,525
10:21:21 5,170 ▼ 210 6 148,524
10:21:21 5,170 ▼ 210 18 148,518
10:21:17 5,180 ▼ 200 1 148,500
10:21:12 5,170 ▼ 210 19 148,499
10:20:58 5,180 ▼ 200 1 148,480
10:20:54 5,170 ▼ 210 13 148,479
10:20:51 5,180 ▼ 200 1 148,466
10:20:44 5,170 ▼ 210 43 148,465
10:20:39 5,170 ▼ 210 2 148,422
10:20:38 5,180 ▼ 200 1 148,420
10:20:35 5,170 ▼ 210 4 148,419
10:20:35 5,170 ▼ 210 4 148,415
10:20:35 5,170 ▼ 210 27 148,411
10:20:35 5,170 ▼ 210 27 148,384
10:20:27 5,170 ▼ 210 36 148,357
10:20:08 5,180 ▼ 200 1 148,321
10:20:08 5,180 ▼ 200 7 148,320
10:20:03 5,180 ▼ 200 13 148,313
10:19:45 5,210 ▼ 170 69 148,299
10:19:45 5,220 ▼ 160 1 148,300
10:19:45 5,190 ▼ 190 7 148,230
10:19:41 5,180 ▼ 200 42 148,223
10:19:31 5,180 ▼ 200 19 148,181
10:19:25 5,180 ▼ 200 13 148,162
10:19:24 5,180 ▼ 200 37 148,149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.