Best IR
희림
(037440)
코스닥
중견기업부
액면가 500원
  03.20 15:59

4,640 (4,680)   [시가/고가/저가] 4,680 / 4,680 / 4,600 
전일비/등락률 ▼ 40 (-0.85%) 매도호가/호가잔량 4,645 / 353
거래량/전일동시간대비 30,049 /▼ 9,215 매수호가/호가잔량 4,640 / 1,098
상한가/하한가 6,080 / 3,280 총매도/총매수잔량 3,110 / 6,906

매도잔량 호가 매수잔량
151 4,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
602 4,700
109 4,695
103 4,680
249 4,675
178 4,670
101 4,665
1,114 4,660
150 4,655
353 4,645
 
4,640 1,098
4,635 829
4,630 118
4,625 31
4,620 1
4,615 1,220
4,610 877
4,605 1,100
4,600 1,530
4,595 102
 
총매도잔량 순매수잔량 총매수잔량
3,110 3,796 6,906
시간외잔량 시간외잔량
0 129
 
희림 037440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 4,640 ▼ 40 1,267 30,049
15:16:28 4,640 ▼ 40 132 28,782
15:15:24 4,635 ▼ 45 8 28,650
15:11:38 4,640 ▼ 40 1 28,642
15:11:06 4,635 ▼ 45 960 28,641
15:04:28 4,640 ▼ 40 1 27,681
15:03:19 4,630 ▼ 50 5 27,680
15:00:14 4,640 ▼ 40 215 27,675
14:59:28 4,640 ▼ 40 100 27,460
14:59:19 4,640 ▼ 40 215 27,360
14:57:41 4,640 ▼ 40 1 27,145
14:56:26 4,640 ▼ 40 25 27,144
14:55:39 4,640 ▼ 40 1 27,119
14:49:42 4,635 ▼ 45 19 27,118
14:49:42 4,640 ▼ 40 279 27,099
14:47:59 4,645 ▼ 35 1 26,820
14:47:26 4,630 ▼ 50 9 26,819
14:47:26 4,630 ▼ 50 28 26,810
14:47:17 4,630 ▼ 50 108 26,782
14:47:17 4,635 ▼ 45 55 26,674
14:45:27 4,645 ▼ 35 1 26,619
14:45:15 4,645 ▼ 35 1 26,618
14:44:59 4,645 ▼ 35 1 26,617
14:44:49 4,645 ▼ 35 1 26,616
14:44:39 4,645 ▼ 35 1 26,615
14:42:53 4,645 ▼ 35 1 26,614
14:41:16 4,645 ▼ 35 60 26,613
14:41:14 4,645 ▼ 35 1 26,553
14:41:06 4,645 ▼ 35 1 26,552
14:40:39 4,645 ▼ 35 1 26,551
14:40:24 4,645 ▼ 35 2 26,550
14:39:26 4,645 ▼ 35 1 26,548
14:39:15 4,615 ▼ 65 273 26,547
14:39:15 4,615 ▼ 65 262 26,274
14:39:15 4,615 ▼ 65 400 26,012
14:39:07 4,615 ▼ 65 1,253 25,612
14:38:56 4,615 ▼ 65 400 24,359
14:38:51 4,615 ▼ 65 300 23,959
14:38:51 4,620 ▼ 60 9 23,659
14:38:51 4,625 ▼ 55 6 23,650
14:38:51 4,630 ▼ 50 95 23,644
14:38:51 4,635 ▼ 45 2 23,549
14:35:39 4,645 ▼ 35 2 23,547
14:34:01 4,600 ▼ 80 778 23,545
14:34:01 4,610 ▼ 70 151 22,497
14:34:01 4,605 ▼ 75 270 22,767
14:34:01 4,615 ▼ 65 1 22,346
14:34:01 4,625 ▼ 55 423 21,994
14:34:01 4,620 ▼ 60 351 22,345
14:34:01 4,635 ▼ 45 2 21,549
14:34:01 4,630 ▼ 50 22 21,571
14:34:01 4,640 ▼ 40 2 21,547
14:27:20 4,655 ▼ 25 1 21,545
14:25:54 4,630 ▼ 50 58 21,544
14:25:54 4,630 ▼ 50 260 21,486
14:25:51 4,630 ▼ 50 22 21,226
14:25:35 4,630 ▼ 50 350 21,204
14:25:29 4,630 ▼ 50 350 20,854
14:25:29 4,630 ▼ 50 122 20,504
14:25:29 4,630 ▼ 50 126 20,382
14:25:29 4,640 ▼ 40 139 19,838
14:25:29 4,635 ▼ 45 418 20,256
14:25:29 4,655 ▼ 25 155 19,699
14:17:38 4,655 ▼ 25 5 19,544
14:16:40 4,660 ▼ 20 376 19,539
14:15:40 4,655 ▼ 25 59 19,163
14:10:49 4,660 ▼ 20 1 19,104
14:10:40 4,655 ▼ 25 1 19,103
14:05:53 4,635 ▼ 45 13 19,102
14:05:53 4,635 ▼ 45 121 19,089
14:05:53 4,640 ▼ 40 251 18,968
14:02:16 4,640 ▼ 40 1 18,717
13:25:29 4,660 ▼ 20 10 18,716
13:11:10 4,665 ▼ 15 2 18,706
13:10:26 4,665 ▼ 15 1 18,704
13:03:10 4,640 ▼ 40 10 18,703
13:03:00 4,660 ▼ 20 3 18,693
13:00:40 4,665 ▼ 15 1 18,690
12:55:10 4,635 ▼ 45 32 18,689
12:55:10 4,635 ▼ 45 44 18,657
12:54:51 4,635 ▼ 45 96 18,613
12:54:38 4,635 ▼ 45 668 18,517
12:54:38 4,640 ▼ 40 118 17,849
12:54:38 4,645 ▼ 35 3 17,731
12:52:11 4,645 ▼ 35 31 17,728
12:49:03 4,650 ▼ 30 3 17,697
12:49:03 4,650 ▼ 30 20 17,694
12:38:59 4,650 ▼ 30 70 17,674
12:38:44 4,650 ▼ 30 261 17,604
12:38:44 4,655 ▼ 25 263 17,343
12:38:42 4,655 ▼ 25 64 17,080
12:38:17 4,655 ▼ 25 63 17,016
12:38:17 4,660 ▼ 20 7 16,953
12:13:34 4,670 ▼ 10 1 16,946
12:13:34 4,665 ▼ 15 1 16,945
12:13:34 4,660 ▼ 20 1 16,944
12:13:34 4,655 ▼ 25 1 16,943
12:13:29 4,650 ▼ 30 3 16,942
12:13:23 4,650 ▼ 30 8 16,939
12:13:17 4,650 ▼ 30 17 16,931
12:13:13 4,650 ▼ 30 146 16,914
12:10:33 4,650 ▼ 30 70 16,768
12:09:22 4,650 ▼ 30 1 16,698
12:06:37 4,645 ▼ 35 50 16,697
12:05:24 4,645 ▼ 35 50 16,647
12:05:03 4,645 ▼ 35 100 16,597
12:04:39 4,645 ▼ 35 142 16,497
11:59:22 4,645 ▼ 35 8 16,355
11:55:26 4,645 ▼ 35 20 16,347
11:47:02 4,645 ▼ 35 1 16,327
11:46:52 4,645 ▼ 35 2 16,326
11:42:36 4,645 ▼ 35 77 16,324
11:38:52 4,650 ▼ 30 1 16,247
11:27:32 4,645 ▼ 35 1 16,246
11:27:21 4,635 ▼ 45 38 16,245
11:27:17 4,645 ▼ 35 1 16,207
11:24:59 4,635 ▼ 45 374 16,206
11:24:35 4,650 ▼ 30 59 15,832
11:24:35 4,640 ▼ 40 1,323 15,773
11:21:14 4,635 ▼ 45 5 14,450
11:21:14 4,635 ▼ 45 5 14,445
11:15:20 4,640 ▼ 40 1 14,440
11:14:09 4,635 ▼ 45 5 14,439
11:08:40 4,635 ▼ 45 1 14,434
11:07:03 4,635 ▼ 45 2 14,433
11:05:45 4,605 ▼ 75 300 14,431
11:02:54 4,640 ▼ 40 162 14,131
11:02:44 4,635 ▼ 45 3 13,969
11:02:43 4,600 ▼ 80 563 13,966
11:02:43 4,610 ▼ 70 342 12,485
11:02:43 4,605 ▼ 75 918 13,403
11:02:43 4,620 ▼ 60 676 12,125
11:02:43 4,615 ▼ 65 18 12,143
11:02:43 4,625 ▼ 55 108 11,449
11:02:32 4,635 ▼ 45 1 11,341
10:57:42 4,635 ▼ 45 2 11,340
10:54:25 4,635 ▼ 45 2 11,338
10:51:27 4,625 ▼ 55 5 11,336
10:51:21 4,625 ▼ 55 123 11,331
10:48:19 4,625 ▼ 55 1 11,208
10:48:07 4,625 ▼ 55 1 11,207
10:47:37 4,625 ▼ 55 1 11,206
10:46:44 4,620 ▼ 60 4 11,205
10:44:41 4,620 ▼ 60 189 11,201
10:42:47 4,625 ▼ 55 60 11,012
10:40:46 4,625 ▼ 55 7 10,952
10:40:46 4,625 ▼ 55 35 10,945
10:40:32 4,625 ▼ 55 4 10,910
10:40:15 4,625 ▼ 55 62 10,906
10:39:50 4,625 ▼ 55 10 10,844
10:39:37 4,630 ▼ 50 5 10,834
10:36:52 4,630 ▼ 50 1 10,829
10:36:50 4,630 ▼ 50 100 10,828
10:36:50 4,630 ▼ 50 243 10,728
10:36:50 4,635 ▼ 45 1,074 8,559
10:36:50 4,630 ▼ 50 1,926 10,485
10:34:53 4,640 ▼ 40 91 7,485
10:33:30 4,640 ▼ 40 9 7,394
10:31:54 4,635 ▼ 45 22 7,385
10:29:01 4,645 ▼ 35 20 7,363
10:28:38 4,645 ▼ 35 1 7,343
10:28:14 4,640 ▼ 40 1 7,342
10:27:53 4,640 ▼ 40 1 7,341
10:27:41 4,640 ▼ 40 1 7,340
10:22:46 4,635 ▼ 45 793 7,339
10:22:46 4,640 ▼ 40 207 6,546
10:21:33 4,650 ▼ 30 22 6,339
10:21:22 4,640 ▼ 40 3 6,317
10:21:15 4,635 ▼ 45 97 6,314
10:21:15 4,640 ▼ 40 13 6,217
10:21:10 4,640 ▼ 40 1 6,204
10:21:10 4,640 ▼ 40 40 6,203
10:20:16 4,650 ▼ 30 100 6,163
10:13:07 4,640 ▼ 40 2 6,063
10:13:07 4,640 ▼ 40 60 6,061
10:05:28 4,650 ▼ 30 1 6,001
10:02:14 4,635 ▼ 45 711 6,000
10:02:14 4,640 ▼ 40 100 5,289
10:02:14 4,645 ▼ 35 1 5,189
09:57:21 4,650 ▼ 30 1 5,188
09:56:59 4,660 ▼ 20 10 5,187
09:50:07 4,660 ▼ 20 10 5,177
09:48:55 4,660 ▼ 20 1 5,167
09:48:14 4,640 ▼ 40 51 5,166
09:47:59 4,640 ▼ 40 99 5,115
09:45:06 4,660 ▼ 20 2 5,016
09:41:51 4,660 ▼ 20 1 5,014
09:41:37 4,640 ▼ 40 1 5,013
09:40:11 4,635 ▼ 45 995 5,012
09:40:11 4,640 ▼ 40 5 4,017
09:37:25 4,640 ▼ 40 1 4,012
09:37:16 4,660 ▼ 20 1 4,011
09:37:12 4,640 ▼ 40 74 4,010
09:36:06 4,640 ▼ 40 330 3,936
09:34:42 4,635 ▼ 45 63 3,606
09:34:34 4,640 ▼ 40 18 3,520
09:34:34 4,635 ▼ 45 23 3,543
09:33:32 4,670 ▼ 10 1 3,502
09:31:07 4,635 ▼ 45 2 3,501
09:31:07 4,640 ▼ 40 105 3,499
09:31:07 4,655 ▼ 25 58 3,394
09:31:07 4,665 ▼ 15 94 3,336
09:28:07 4,670 ▼ 10 45 3,242
09:27:26 4,670 ▼ 10 5 3,197
09:27:03 4,670 ▼ 10 12 3,192
09:25:54 4,670 ▼ 10 7 3,180
09:25:50 4,670 ▼ 10 53 3,173
09:25:41 4,670 ▼ 10 100 3,120
09:25:40 4,670 ▼ 10 100 3,020
09:25:40 4,670 ▼ 10 100 2,920
09:25:39 4,670 ▼ 10 1 2,820
09:25:36 4,670 ▼ 10 10 2,819
09:25:35 4,670 ▼ 10 10 2,809
09:25:35 4,670 ▼ 10 10 2,799
09:25:20 4,670 ▼ 10 1 2,789
09:25:19 4,670 ▼ 10 2 2,788
09:25:18 4,670 ▼ 10 11 2,786
09:25:16 4,670 ▼ 10 389 2,775
09:25:16 4,670 ▼ 10 46 2,386
09:25:14 4,670 ▼ 10 199 2,340
09:25:08 4,670 ▼ 10 10 2,141
09:24:55 4,670 ▼ 10 5 2,131
09:24:23 4,670 ▼ 10 100 2,126
09:24:20 4,670 ▼ 10 100 2,026
09:24:16 4,670 ▼ 10 4 1,926
09:24:12 4,670 ▼ 10 1 1,922
09:24:11 4,670 ▼ 10 10 1,921
09:24:09 4,670 ▼ 10 4 1,911
09:24:07 4,670 ▼ 10 4 1,907
09:24:04 4,670 ▼ 10 2 1,903
09:24:03 4,670 ▼ 10 1 1,901
09:23:54 4,640 ▼ 40 3 1,900
09:23:54 4,640 ▼ 40 111 1,897
09:23:54 4,640 ▼ 40 111 1,786
09:23:53 4,640 ▼ 40 111 1,675
09:23:52 4,640 ▼ 40 111 1,564
09:22:15 4,640 ▼ 40 2 1,453
09:20:46 4,640 ▼ 40 3 1,451
09:20:33 4,640 ▼ 40 55 1,448
09:20:22 4,640 ▼ 40 500 1,393
09:20:17 4,645 ▼ 35 2 893
09:19:57 4,650 ▼ 30 1 847
09:19:57 4,645 ▼ 35 44 891
09:16:31 4,645 ▼ 35 147 846
09:13:42 4,650 ▼ 30 2 699
09:13:26 4,650 ▼ 30 15 697
09:13:13 4,650 ▼ 30 4 682
09:13:09 4,655 ▼ 25 11 678
09:13:09 4,655 ▼ 25 100 667
09:12:54 4,655 ▼ 25 400 567
09:12:04 4,660 ▼ 20 2 167
09:11:40 4,660 ▼ 20 52 165
09:08:06 4,660 ▼ 20 1 113
09:06:59 4,675 ▼ 5 100 112
09:01:58 4,665 ▼ 15 1 12
09:00:56 4,665 ▼ 15 1 11
09:00:29 4,680  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.