Best IR
희림
(037440)
코스닥
중견기업부
액면가 500원
  12.14 15:59

4,640 (4,680)   [시가/고가/저가] 4,680 / 4,680 / 4,535 
전일비/등락률 ▼ 40 (-0.85%) 매도호가/호가잔량 4,645 / 1,213
거래량/전일동시간대비 23,112 /▼ 35,454 매수호가/호가잔량 4,640 / 303
상한가/하한가 6,080 / 3,280 총매도/총매수잔량 7,245 / 3,265

매도잔량 호가 매수잔량
520 4,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
537 4,695
100 4,685
2,610 4,680
1,324 4,670
540 4,665
201 4,660
24 4,655
176 4,650
1,213 4,645
 
4,640 303
4,595 500
4,590 10
4,585 227
4,580 200
4,575 400
4,570 530
4,565 320
4,560 65
4,555 710
 
총매도잔량 순매수잔량 총매수잔량
7,245 -3,980 3,265
시간외잔량 시간외잔량
0 0
 
희림 037440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:09 4,640 ▼ 40 5 23,112
15:45:37 4,640 ▼ 40 10 23,107
15:43:39 4,640 ▼ 40 5 23,097
15:30:30 4,640 ▼ 40 635 23,092
15:17:38 4,645 ▼ 35 2 22,457
15:13:08 4,645 ▼ 35 3 22,455
15:12:45 4,645 ▼ 35 85 22,452
15:09:15 4,650 ▼ 30 274 22,367
15:09:15 4,615 ▼ 65 226 21,893
15:09:15 4,620 ▼ 60 200 22,093
15:00:28 4,615 ▼ 65 2 21,667
14:57:41 4,615 ▼ 65 1,000 21,665
14:51:08 4,615 ▼ 65 1 20,665
14:50:35 4,590 ▼ 90 122 20,664
14:50:30 4,590 ▼ 90 100 20,542
14:50:24 4,615 ▼ 65 1 20,442
14:49:33 4,600 ▼ 80 146 20,441
14:49:16 4,600 ▼ 80 1 20,295
14:48:47 4,585 ▼ 95 10 20,294
14:48:12 4,585 ▼ 95 10 20,284
14:47:53 4,585 ▼ 95 1 20,274
14:46:55 4,600 ▼ 80 129 20,273
14:45:44 4,600 ▼ 80 281 20,144
14:45:39 4,600 ▼ 80 100 19,863
14:37:33 4,600 ▼ 80 10 19,763
14:36:19 4,600 ▼ 80 21 19,753
14:35:57 4,600 ▼ 80 400 19,732
14:16:50 4,575 ▼ 105 60 19,332
14:14:54 4,575 ▼ 105 25 19,272
14:06:35 4,600 ▼ 80 100 19,247
14:01:32 4,600 ▼ 80 100 19,147
14:00:54 4,600 ▼ 80 1 19,047
13:59:29 4,600 ▼ 80 64 19,046
13:59:29 4,600 ▼ 80 5 18,982
13:58:02 4,575 ▼ 105 15 18,977
13:57:39 4,575 ▼ 105 5 18,962
13:55:22 4,575 ▼ 105 14 18,957
13:55:16 4,575 ▼ 105 94 18,943
13:54:00 4,600 ▼ 80 22 18,849
13:53:48 4,605 ▼ 75 120 18,827
13:53:19 4,575 ▼ 105 5 18,707
13:42:03 4,575 ▼ 105 1 18,702
13:42:03 4,580 ▼ 100 216 18,701
13:41:17 4,580 ▼ 100 100 18,485
13:40:02 4,580 ▼ 100 1 18,385
13:40:02 4,580 ▼ 100 200 18,384
13:34:09 4,595 ▼ 85 46 18,184
13:16:15 4,590 ▼ 90 2 18,138
13:12:42 4,590 ▼ 90 498 18,136
13:12:35 4,585 ▼ 95 200 17,638
13:12:32 4,585 ▼ 95 300 17,438
13:12:05 4,585 ▼ 95 1 17,138
12:58:32 4,575 ▼ 105 212 16,971
12:58:32 4,570 ▼ 110 166 17,137
12:58:32 4,580 ▼ 100 209 16,759
12:49:51 4,590 ▼ 90 2 16,550
12:48:49 4,575 ▼ 105 400 16,548
12:43:46 4,575 ▼ 105 10 16,148
12:37:59 4,575 ▼ 105 1 16,138
12:34:58 4,570 ▼ 110 4 16,137
12:23:04 4,570 ▼ 110 26 16,133
12:21:56 4,565 ▼ 115 78 16,107
12:21:50 4,565 ▼ 115 22 16,029
12:09:41 4,545 ▼ 135 50 16,007
12:05:48 4,545 ▼ 135 25 15,957
11:57:26 4,535 ▼ 145 809 15,932
11:57:26 4,540 ▼ 140 837 15,123
11:57:26 4,545 ▼ 135 1,080 14,286
11:57:26 4,550 ▼ 130 100 13,206
11:53:16 4,595 ▼ 85 3 13,106
11:48:46 4,540 ▼ 140 472 13,103
11:48:46 4,550 ▼ 130 330 12,631
11:47:41 4,550 ▼ 130 1,220 12,301
11:47:41 4,555 ▼ 125 1,100 11,081
11:47:41 4,560 ▼ 120 1,342 9,981
11:47:41 4,565 ▼ 115 338 8,639
11:46:27 4,605 ▼ 75 192 8,301
11:42:14 4,605 ▼ 75 2 8,109
11:32:11 4,610 ▼ 70 79 8,107
11:32:11 4,600 ▼ 80 50 8,028
11:19:00 4,610 ▼ 70 2 7,978
11:00:18 4,620 ▼ 60 1 7,976
10:59:51 4,620 ▼ 60 1 7,975
10:54:56 4,570 ▼ 110 42 7,974
10:48:47 4,580 ▼ 100 30 7,932
10:40:03 4,580 ▼ 100 124 7,902
10:37:59 4,580 ▼ 100 376 7,778
10:36:31 4,585 ▼ 95 46 7,402
10:36:12 4,580 ▼ 100 124 7,356
10:35:41 4,565 ▼ 115 20 7,232
10:35:20 4,565 ▼ 115 138 7,212
10:34:47 4,580 ▼ 100 11 7,074
10:32:46 4,580 ▼ 100 2 7,063
10:32:39 4,580 ▼ 100 2 7,061
10:27:06 4,580 ▼ 100 10 7,059
10:25:36 4,560 ▼ 120 138 7,049
10:24:46 4,565 ▼ 115 100 6,911
10:24:35 4,565 ▼ 115 20 6,811
10:24:26 4,570 ▼ 110 130 6,791
10:24:08 4,575 ▼ 105 100 6,661
10:23:33 4,580 ▼ 100 1 6,561
10:21:36 4,580 ▼ 100 100 6,560
10:18:55 4,575 ▼ 105 10 6,460
10:18:26 4,580 ▼ 100 20 6,450
10:17:48 4,580 ▼ 100 14 6,430
10:17:46 4,580 ▼ 100 1,200 6,416
10:14:51 4,585 ▼ 95 2 5,216
10:12:59 4,580 ▼ 100 196 5,214
10:12:59 4,585 ▼ 95 40 5,018
10:12:24 4,585 ▼ 95 462 4,978
10:03:14 4,585 ▼ 95 46 4,516
10:03:14 4,590 ▼ 90 54 4,470
10:00:58 4,590 ▼ 90 6 4,416
10:00:20 4,585 ▼ 95 5 4,410
10:00:08 4,590 ▼ 90 394 4,405
10:00:08 4,590 ▼ 90 2 4,011
10:00:07 4,590 ▼ 90 311 4,009
10:00:07 4,600 ▼ 80 293 3,698
10:00:04 4,600 ▼ 80 96 3,405
09:59:55 4,600 ▼ 80 22 3,309
09:59:28 4,600 ▼ 80 13 3,287
09:59:19 4,600 ▼ 80 150 3,274
09:55:52 4,600 ▼ 80 500 3,124
09:50:29 4,610 ▼ 70 34 2,624
09:50:24 4,610 ▼ 70 1 2,590
09:45:06 4,610 ▼ 70 25 2,589
09:44:55 4,610 ▼ 70 6 2,564
09:44:15 4,615 ▼ 65 40 2,558
09:44:07 4,615 ▼ 65 5 2,518
09:43:54 4,615 ▼ 65 5 2,513
09:42:47 4,620 ▼ 60 21 2,508
09:39:57 4,630 ▼ 50 1 2,487
09:39:28 4,640 ▼ 40 1 2,486
09:36:38 4,660 ▼ 20 2 2,485
09:34:00 4,615 ▼ 65 350 2,483
09:27:36 4,615 ▼ 65 210 2,133
09:27:36 4,630 ▼ 50 10 1,923
09:24:35 4,620 ▼ 60 87 1,913
09:24:27 4,620 ▼ 60 69 1,826
09:22:52 4,630 ▼ 50 201 1,757
09:22:36 4,640 ▼ 40 11 1,556
09:22:28 4,640 ▼ 40 108 1,545
09:22:05 4,670 ▼ 10 1 1,437
09:21:49 4,670 ▼ 10 2 1,436
09:21:22 4,640 ▼ 40 14 1,434
09:21:10 4,640 ▼ 40 4 1,420
09:17:20 4,670 ▼ 10 2 1,416
09:13:33 4,630 ▼ 50 276 1,414
09:13:33 4,630 ▼ 50 37 1,138
09:13:28 4,630 ▼ 50 110 1,101
09:11:54 4,630 ▼ 50 100 991
09:10:26 4,630 ▼ 50 54 891
09:03:08 4,675 ▼ 5 1 837
09:00:30 4,680  0 836 836

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.