Best IR
희림
(037440)
코스닥
중견기업부
액면가 500원
  09.21 15:59

5,500 (5,240)   [시가/고가/저가] 5,310 / 5,590 / 5,260 
전일비/등락률 ▲ 260 (4.96%) 매도호가/호가잔량 5,500 / 626
거래량/전일동시간대비 160,957 /▲ 8,047 매수호가/호가잔량 5,470 / 2,245
상한가/하한가 6,810 / 3,670 총매도/총매수잔량 10,488 / 14,247

매도잔량 호가 매수잔량
1,669 5,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,396 5,580
1,239 5,570
1,837 5,560
1,840 5,550
30 5,540
780 5,530
593 5,520
478 5,510
626 5,500
 
5,470 2,245
5,460 3,855
5,450 2,165
5,440 151
5,430 916
5,420 626
5,410 556
5,400 3,216
5,390 416
5,380 101
 
총매도잔량 순매수잔량 총매수잔량
10,488 3,759 14,247
시간외잔량 시간외잔량
0 300
 
희림 037440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:04 5,500 ▲ 260 478 160,957
15:42:41 5,500 ▲ 260 626 160,479
15:40:35 5,500 ▲ 260 1,374 159,853
15:40:00 5,500 ▲ 260 4,096 158,479
15:30:27 5,500 ▲ 260 2,644 154,383
15:19:35 5,470 ▲ 230 8 151,739
15:19:08 5,470 ▲ 230 4 151,731
15:18:58 5,470 ▲ 230 2 151,727
15:18:50 5,480 ▲ 240 341 151,329
15:18:50 5,470 ▲ 230 396 151,725
15:18:25 5,490 ▲ 250 434 149,822
15:18:25 5,480 ▲ 240 1,166 150,988
15:18:15 5,490 ▲ 250 2 149,388
15:17:37 5,500 ▲ 260 198 149,386
15:17:30 5,490 ▲ 250 2 149,188
15:16:57 5,490 ▲ 250 50 149,186
15:16:44 5,490 ▲ 250 2 149,136
15:16:25 5,490 ▲ 250 113 149,134
15:16:22 5,490 ▲ 250 1,077 149,021
15:15:59 5,490 ▲ 250 2 147,944
15:15:51 5,490 ▲ 250 866 147,942
15:15:28 5,490 ▲ 250 2 147,076
15:15:08 5,490 ▲ 250 2 147,074
15:14:52 5,490 ▲ 250 80 147,072
15:14:10 5,490 ▲ 250 72 146,992
15:13:25 5,490 ▲ 250 30 146,920
15:13:22 5,490 ▲ 250 2 146,890
15:12:07 5,490 ▲ 250 2 146,888
15:10:18 5,490 ▲ 250 100 146,886
15:10:17 5,490 ▲ 250 183 146,786
15:10:07 5,480 ▲ 240 8 146,603
15:09:58 5,480 ▲ 240 4 146,595
15:09:47 5,470 ▲ 230 2 146,591
15:09:34 5,470 ▲ 230 1 146,589
15:08:51 5,470 ▲ 230 2 146,588
15:07:56 5,470 ▲ 230 2 146,586
15:07:38 5,470 ▲ 230 2,356 146,584
15:07:38 5,480 ▲ 240 458 144,228
15:07:00 5,480 ▲ 240 2 143,770
15:06:02 5,480 ▲ 240 500 143,768
15:06:00 5,480 ▲ 240 2 143,268
15:05:02 5,480 ▲ 240 2 143,266
15:04:06 5,480 ▲ 240 2 143,264
15:03:02 5,480 ▲ 240 2 143,262
15:02:48 5,480 ▲ 240 186 143,260
15:02:44 5,480 ▲ 240 20 143,074
15:02:06 5,480 ▲ 240 100 143,054
15:01:58 5,480 ▲ 240 2 142,954
15:00:53 5,480 ▲ 240 2 142,952
14:59:48 5,480 ▲ 240 2 142,950
14:58:38 5,480 ▲ 240 2 142,948
14:57:30 5,480 ▲ 240 2 142,946
14:56:21 5,480 ▲ 240 2 142,944
14:55:41 5,480 ▲ 240 376 142,942
14:55:13 5,480 ▲ 240 2 142,566
14:54:38 5,490 ▲ 250 21 142,564
14:53:13 5,490 ▲ 250 2 142,543
14:53:09 5,480 ▲ 240 4 142,541
14:52:52 5,480 ▲ 240 2 142,537
14:51:39 5,490 ▲ 250 2 142,535
14:50:37 5,480 ▲ 240 2 142,533
14:49:48 5,470 ▲ 230 1 142,531
14:49:29 5,470 ▲ 230 2 142,530
14:49:24 5,470 ▲ 230 204 142,528
14:49:24 5,480 ▲ 240 585 142,324
14:49:24 5,490 ▲ 250 211 141,739
14:49:22 5,500 ▲ 260 340 141,528
14:49:11 5,500 ▲ 260 500 141,188
14:49:03 5,500 ▲ 260 500 140,688
14:48:08 5,500 ▲ 260 100 140,188
14:47:51 5,510 ▲ 270 30 140,088
14:47:47 5,510 ▲ 270 20 140,058
14:47:44 5,500 ▲ 260 2 140,038
14:46:29 5,500 ▲ 260 2 140,036
14:45:13 5,500 ▲ 260 2 140,034
14:44:01 5,500 ▲ 260 1,800 140,032
14:43:57 5,500 ▲ 260 2 138,232
14:42:41 5,500 ▲ 260 2 138,230
14:42:30 5,510 ▲ 270 11 138,228
14:42:10 5,510 ▲ 270 44 138,217
14:41:26 5,500 ▲ 260 2 138,173
14:40:32 5,510 ▲ 270 19 138,171
14:40:08 5,500 ▲ 260 2 138,152
14:39:43 5,500 ▲ 260 60 138,150
14:38:48 5,500 ▲ 260 2 138,090
14:37:27 5,500 ▲ 260 2 138,088
14:36:03 5,500 ▲ 260 2 138,086
14:35:23 5,500 ▲ 260 1,000 138,084
14:35:14 5,500 ▲ 260 1,000 137,084
14:34:53 5,500 ▲ 260 340 136,084
14:34:38 5,500 ▲ 260 10 135,744
14:34:36 5,500 ▲ 260 2 135,734
14:33:03 5,510 ▲ 270 9 135,732
14:32:43 5,510 ▲ 270 3 135,723
14:31:55 5,500 ▲ 260 2 135,720
14:31:43 5,490 ▲ 250 2 135,718
14:30:11 5,510 ▲ 270 6 135,716
14:30:11 5,500 ▲ 260 2 135,710
14:29:01 5,490 ▲ 250 2 135,708
14:27:28 5,510 ▲ 270 19 135,706
14:27:27 5,490 ▲ 250 100 135,687
14:27:27 5,500 ▲ 260 100 135,587
14:25:15 5,500 ▲ 260 95 135,487
14:25:11 5,500 ▲ 260 519 135,392
14:24:48 5,490 ▲ 250 2 134,873
14:24:06 5,500 ▲ 260 233 134,871
14:24:06 5,490 ▲ 250 100 134,638
14:23:50 5,490 ▲ 250 2 134,538
14:23:49 5,480 ▲ 240 117 134,536
14:22:28 5,480 ▲ 240 2 134,419
14:21:16 5,480 ▲ 240 657 134,417
14:21:16 5,490 ▲ 250 195 133,760
14:21:03 5,490 ▲ 250 2 133,565
14:20:28 5,500 ▲ 260 56 133,563
14:20:23 5,500 ▲ 260 100 133,507
14:19:36 5,500 ▲ 260 2 133,407
14:18:28 5,500 ▲ 260 10 133,405
14:18:06 5,500 ▲ 260 2 133,395
14:16:51 5,510 ▲ 270 45 133,393
14:16:36 5,500 ▲ 260 2 133,348
14:16:25 5,510 ▲ 270 2 133,346
14:16:19 5,510 ▲ 270 9 133,344
14:16:14 5,510 ▲ 270 45 133,335
14:15:12 5,510 ▲ 270 100 133,290
14:14:55 5,510 ▲ 270 6 133,190
14:14:39 5,500 ▲ 260 1 133,184
14:14:18 5,500 ▲ 260 2 133,183
14:13:45 5,490 ▲ 250 2 133,181
14:12:20 5,480 ▲ 240 2 133,179
14:10:50 5,480 ▲ 240 2 133,177
14:10:50 5,480 ▲ 240 50 133,175
14:10:18 5,480 ▲ 240 500 133,125
14:09:58 5,480 ▲ 240 500 132,625
14:09:21 5,480 ▲ 240 2 132,125
14:07:56 5,480 ▲ 240 2 132,123
14:06:26 5,480 ▲ 240 2 132,121
14:03:02 5,530 ▲ 290 100 132,119
14:02:24 5,480 ▲ 240 1 132,019
14:02:23 5,520 ▲ 280 239 132,018
14:02:23 5,520 ▲ 280 2,010 131,779
14:02:23 5,510 ▲ 270 751 129,769
14:01:45 5,510 ▲ 270 1 129,018
14:01:37 5,480 ▲ 240 348 129,017
14:01:18 5,500 ▲ 260 2 128,669
13:59:01 5,510 ▲ 270 4 128,667
13:58:38 5,500 ▲ 260 15 128,663
13:58:22 5,490 ▲ 250 2 128,648
13:58:04 5,480 ▲ 240 2 128,646
13:57:50 5,480 ▲ 240 248 128,644
13:56:59 5,480 ▲ 240 1 128,396
13:56:46 5,480 ▲ 240 21 128,395
13:56:28 5,480 ▲ 240 2 128,374
13:56:04 5,480 ▲ 240 1,200 128,372
13:55:52 5,490 ▲ 250 21 127,172
13:54:50 5,490 ▲ 250 2 127,151
13:53:16 5,490 ▲ 250 2 127,149
13:52:33 5,500 ▲ 260 6 127,147
13:51:49 5,500 ▲ 260 200 127,141
13:51:42 5,500 ▲ 260 2 126,941
13:50:12 5,500 ▲ 260 2 126,939
13:49:41 5,510 ▲ 270 10 126,937
13:48:41 5,510 ▲ 270 1 126,927
13:46:23 5,510 ▲ 270 1 126,926
13:46:23 5,510 ▲ 270 1 126,925
13:46:17 5,500 ▲ 260 2 126,924
13:45:53 5,500 ▲ 260 111 126,922
13:45:49 5,490 ▲ 250 100 126,811
13:43:42 5,490 ▲ 250 2 126,711
13:43:04 5,480 ▲ 240 2 126,709
13:41:31 5,480 ▲ 240 2 126,707
13:40:00 5,470 ▲ 230 2 126,705
13:38:28 5,470 ▲ 230 2 126,703
13:36:53 5,470 ▲ 230 2 126,701
13:34:26 5,500 ▲ 260 1 126,699
13:34:26 5,490 ▲ 250 2 126,698
13:33:52 5,460 ▲ 220 2 126,696
13:32:56 5,490 ▲ 250 260 126,694
13:32:56 5,490 ▲ 250 400 126,434
13:32:18 5,490 ▲ 250 2 126,034
13:31:50 5,490 ▲ 250 165 126,032
13:31:48 5,490 ▲ 250 100 125,867
13:31:15 5,490 ▲ 250 50 125,767
13:30:50 5,490 ▲ 250 2 125,717
13:29:55 5,500 ▲ 260 25 125,715
13:29:23 5,490 ▲ 250 2 125,690
13:28:28 5,500 ▲ 260 20 125,688
13:27:10 5,490 ▲ 250 580 125,668
13:26:16 5,470 ▲ 230 2 125,088
13:25:39 5,460 ▲ 220 1 125,086
13:25:09 5,460 ▲ 220 2 125,085
13:24:13 5,460 ▲ 220 50 125,083
13:23:35 5,460 ▲ 220 2 125,033
13:22:10 5,460 ▲ 220 1 125,031
13:22:01 5,460 ▲ 220 2 125,030
13:21:42 5,460 ▲ 220 20 125,028
13:21:14 5,460 ▲ 220 30 125,008
13:20:28 5,460 ▲ 220 2 124,978
13:20:04 5,460 ▲ 220 50 124,976
13:19:02 5,460 ▲ 220 1,000 124,926
13:18:51 5,460 ▲ 220 2 123,926
13:17:06 5,460 ▲ 220 2 123,924
13:17:02 5,460 ▲ 220 1 123,922
13:15:21 5,460 ▲ 220 2 123,921
13:14:02 5,450 ▲ 210 686 123,919
13:14:02 5,460 ▲ 220 314 123,233
13:13:33 5,460 ▲ 220 2 122,919
13:11:42 5,450 ▲ 210 2 122,917
13:10:58 5,450 ▲ 210 10 122,915
13:10:43 5,450 ▲ 210 200 122,905
13:09:56 5,450 ▲ 210 2 122,705
13:09:12 5,460 ▲ 220 277 122,703
13:09:12 5,460 ▲ 220 223 122,426
13:08:43 5,470 ▲ 230 932 121,135
13:08:43 5,460 ▲ 220 1,068 122,203
13:08:28 5,470 ▲ 230 1,700 120,203
13:08:02 5,470 ▲ 230 2 118,503
13:04:13 5,480 ▲ 240 3 118,501
13:04:13 5,480 ▲ 240 343 118,498
13:04:13 5,480 ▲ 240 1,417 118,155
13:04:13 5,490 ▲ 250 174 116,738
13:03:19 5,490 ▲ 250 2 116,564
13:01:58 5,500 ▲ 260 1 116,562
13:01:52 5,500 ▲ 260 50 116,561
13:01:34 5,500 ▲ 260 208 116,511
13:01:23 5,500 ▲ 260 2 116,303
12:59:28 5,500 ▲ 260 2 116,301
12:57:28 5,500 ▲ 260 2 116,299
12:55:22 5,500 ▲ 260 2 116,297
12:55:09 5,500 ▲ 260 200 116,295
12:54:13 5,500 ▲ 260 1 116,095
12:54:00 5,500 ▲ 260 103 116,094
12:53:48 5,500 ▲ 260 200 115,991
12:53:19 5,500 ▲ 260 2 115,791
12:53:14 5,500 ▲ 260 106 115,789
12:51:01 5,520 ▲ 280 66 115,683
12:50:55 5,520 ▲ 280 73 115,617
12:50:39 5,520 ▲ 280 32 115,544
12:49:38 5,520 ▲ 280 20 115,512
12:47:25 5,520 ▲ 280 109 115,492
12:47:01 5,520 ▲ 280 91 115,383
12:45:18 5,500 ▲ 260 12 115,292
12:43:18 5,530 ▲ 290 14 115,280
12:43:14 5,530 ▲ 290 100 115,266
12:42:50 5,530 ▲ 290 386 115,166
12:42:31 5,530 ▲ 290 494 114,780
12:42:31 5,520 ▲ 280 6 114,286
12:35:33 5,530 ▲ 290 260 114,280
12:35:26 5,530 ▲ 290 40 114,020
12:33:23 5,530 ▲ 290 30 113,980
12:31:41 5,530 ▲ 290 1 113,950
12:28:36 5,500 ▲ 260 1 113,949
12:28:31 5,500 ▲ 260 316 113,948
12:28:31 5,520 ▲ 280 340 113,632
12:26:34 5,550 ▲ 310 1 113,292
12:25:35 5,550 ▲ 310 198 113,291
12:25:33 5,550 ▲ 310 1 113,093
12:25:28 5,550 ▲ 310 128 113,092
12:25:28 5,540 ▲ 300 214 112,964
12:25:28 5,530 ▲ 290 115 112,750
12:18:23 5,540 ▲ 300 1 112,635
12:18:12 5,500 ▲ 260 100 112,634
12:17:40 5,500 ▲ 260 56 112,534
12:17:40 5,510 ▲ 270 30 112,478
12:17:40 5,520 ▲ 280 14 112,448
12:16:34 5,520 ▲ 280 30 112,434
12:14:35 5,550 ▲ 310 178 112,404
12:14:32 5,550 ▲ 310 1 112,226
12:14:31 5,550 ▲ 310 100 112,225
12:14:28 5,550 ▲ 310 5 112,125
12:14:12 5,560 ▲ 320 1 112,120
12:14:03 5,550 ▲ 310 1 112,119
12:13:51 5,550 ▲ 310 400 112,118
12:13:51 5,540 ▲ 300 52 111,718
12:13:43 5,530 ▲ 290 201 111,666
12:13:43 5,520 ▲ 280 38 111,465
12:12:44 5,520 ▲ 280 9,000 111,427
12:11:43 5,520 ▲ 280 100 102,427
12:08:30 5,520 ▲ 280 1 102,327
12:07:41 5,480 ▲ 240 383 102,326
12:07:41 5,500 ▲ 260 117 101,943
12:06:53 5,500 ▲ 260 520 101,826
12:06:53 5,510 ▲ 270 480 101,306
12:06:37 5,540 ▲ 300 5 100,826
12:06:36 5,510 ▲ 270 20 100,821
12:06:28 5,540 ▲ 300 1 100,801
12:06:28 5,500 ▲ 260 180 100,800
12:05:22 5,500 ▲ 260 5 100,620
12:04:31 5,550 ▲ 310 1 100,615
12:03:36 5,500 ▲ 260 5 100,614
12:03:30 5,500 ▲ 260 4 100,609
12:03:30 5,510 ▲ 270 233 100,605
12:03:12 5,510 ▲ 270 57 100,372
12:03:12 5,540 ▲ 300 13 100,315
12:02:08 5,580 ▲ 340 20 100,302
12:02:01 5,540 ▲ 300 150 100,282
12:01:47 5,540 ▲ 300 30 100,132
12:01:19 5,590 ▲ 350 100 100,102
12:01:07 5,590 ▲ 350 181 100,002
12:01:07 5,580 ▲ 340 320 99,821
12:01:07 5,570 ▲ 330 499 99,501
12:00:42 5,540 ▲ 300 200 99,002
12:00:30 5,540 ▲ 300 24 98,802
12:00:27 5,540 ▲ 300 6 98,778
12:00:23 5,540 ▲ 300 479 98,772
12:00:22 5,540 ▲ 300 540 98,293
12:00:14 5,550 ▲ 310 89 97,753
12:00:14 5,550 ▲ 310 1 97,664
12:00:07 5,540 ▲ 300 562 97,663
11:59:53 5,550 ▲ 310 1 97,101
11:59:53 5,550 ▲ 310 1 97,100
11:59:52 5,570 ▲ 330 1 97,099
11:59:52 5,570 ▲ 330 1 97,098
11:59:51 5,570 ▲ 330 262 97,097
11:59:51 5,570 ▲ 330 1 96,835
11:59:51 5,570 ▲ 330 1 96,834
11:59:50 5,590 ▲ 350 1 96,833
11:59:50 5,590 ▲ 350 1 96,832
11:59:50 5,590 ▲ 350 1 96,831
11:59:49 5,590 ▲ 350 533 96,830
11:59:49 5,580 ▲ 340 7 96,297
11:59:49 5,570 ▲ 330 1 96,290
11:59:49 5,570 ▲ 330 1 96,289
11:59:48 5,580 ▲ 340 1 96,288
11:59:48 5,580 ▲ 340 1 96,287
11:59:47 5,570 ▲ 330 1 96,286
11:59:47 5,570 ▲ 330 1 96,285
11:59:46 5,580 ▲ 340 1 96,284
11:59:46 5,580 ▲ 340 1 96,283
11:59:45 5,570 ▲ 330 1 96,282
11:59:45 5,570 ▲ 330 1 96,281
11:59:44 5,580 ▲ 340 1 96,280
11:59:44 5,580 ▲ 340 90 96,279
11:59:44 5,580 ▲ 340 1 96,189
11:59:43 5,570 ▲ 330 1 96,188
11:59:42 5,570 ▲ 330 1 96,187
11:59:42 5,580 ▲ 340 42 96,186
11:59:42 5,580 ▲ 340 1 96,144
11:59:41 5,580 ▲ 340 1 96,143
11:59:39 5,570 ▲ 330 1 96,142
11:59:39 5,570 ▲ 330 1 96,141
11:59:38 5,580 ▲ 340 1 96,140
11:59:38 5,580 ▲ 340 42 96,139
11:59:38 5,580 ▲ 340 1 96,097
11:59:37 5,570 ▲ 330 1 96,096
11:59:37 5,580 ▲ 340 1 96,095
11:59:36 5,570 ▲ 330 1 96,094
11:59:36 5,580 ▲ 340 1 96,093
11:59:35 5,580 ▲ 340 6 96,092
11:59:34 5,570 ▲ 330 1 96,086
11:59:34 5,580 ▲ 340 35 96,085
11:59:34 5,580 ▲ 340 1 96,050
11:59:34 5,580 ▲ 340 200 96,049
11:59:33 5,570 ▲ 330 1 95,849
11:59:33 5,580 ▲ 340 1 95,848
11:59:33 5,580 ▲ 340 118 95,847
11:59:32 5,570 ▲ 330 1 95,729
11:59:32 5,570 ▲ 330 1 95,728
11:59:32 5,580 ▲ 340 1 95,727
11:59:32 5,580 ▲ 340 1 95,726
11:59:31 5,570 ▲ 330 1 95,725
11:59:31 5,580 ▲ 340 1 95,724
11:59:30 5,570 ▲ 330 1 95,723
11:59:29 5,580 ▲ 340 1 95,722
11:59:22 5,580 ▲ 340 5 95,721
11:59:19 5,580 ▲ 340 562 95,716
11:59:15 5,580 ▲ 340 24 95,154
11:59:10 5,580 ▲ 340 260 95,130
11:59:10 5,570 ▲ 330 740 94,870
11:58:56 5,570 ▲ 330 239 94,130
11:58:54 5,570 ▲ 330 653 93,891
11:58:38 5,570 ▲ 330 87 93,238
11:58:38 5,560 ▲ 320 563 93,151
11:58:38 5,550 ▲ 310 549 92,588
11:58:38 5,540 ▲ 300 1 92,039
11:58:36 5,550 ▲ 310 2 92,038
11:58:34 5,540 ▲ 300 1,279 92,036
11:58:34 5,530 ▲ 290 78 90,757
11:57:55 5,530 ▲ 290 89 90,679
11:57:49 5,530 ▲ 290 160 90,590
11:57:45 5,530 ▲ 290 477 90,430
11:57:43 5,520 ▲ 280 261 89,953
11:57:36 5,520 ▲ 280 184 89,692
11:57:31 5,510 ▲ 270 289 89,508
11:57:00 5,500 ▲ 260 511 89,219
11:56:50 5,500 ▲ 260 156 88,708
11:56:18 5,500 ▲ 260 344 88,552
11:56:14 5,490 ▲ 250 27 88,208
11:55:47 5,490 ▲ 250 192 88,181
11:55:47 5,490 ▲ 250 1 87,989
11:55:03 5,480 ▲ 240 500 87,988
11:54:45 5,470 ▲ 230 1,416 87,488
11:54:16 5,510 ▲ 270 2 86,072
11:54:08 5,500 ▲ 260 664 86,070
11:54:08 5,500 ▲ 260 50 85,406
11:54:07 5,500 ▲ 260 800 85,356
11:52:40 5,500 ▲ 260 500 84,556
11:51:39 5,500 ▲ 260 34 84,056
11:51:39 5,490 ▲ 250 64 84,022
11:51:39 5,480 ▲ 240 55 83,958
11:51:02 5,480 ▲ 240 300 83,903
11:46:21 5,470 ▲ 230 10 83,603
11:45:15 5,470 ▲ 230 70 83,593
11:44:02 5,470 ▲ 230 1 83,523
11:42:16 5,470 ▲ 230 10 83,522
11:41:44 5,470 ▲ 230 1 83,512
11:40:28 5,470 ▲ 230 50 83,511
11:40:17 5,460 ▲ 220 10 83,461
11:39:39 5,460 ▲ 220 9 83,451
11:39:32 5,460 ▲ 220 50 83,442
11:38:54 5,450 ▲ 210 47 83,392
11:37:59 5,450 ▲ 210 88 83,345
11:36:45 5,450 ▲ 210 200 83,257
11:36:41 5,440 ▲ 200 94 83,057
11:36:35 5,440 ▲ 200 300 82,963
11:36:33 5,440 ▲ 200 210 82,663
11:36:07 5,430 ▲ 190 18 82,453
11:35:47 5,420 ▲ 180 15 82,435
11:35:46 5,420 ▲ 180 601 82,420
11:35:17 5,410 ▲ 170 126 81,819
11:35:11 5,410 ▲ 170 82 81,693
11:34:15 5,400 ▲ 160 1,000 81,611
11:33:59 5,410 ▲ 170 498 80,611
11:33:19 5,410 ▲ 170 5 80,113
11:33:17 5,410 ▲ 170 3 80,108
11:32:44 5,410 ▲ 170 326 80,105
11:32:44 5,420 ▲ 180 294 79,779
11:32:07 5,410 ▲ 170 1 79,485
11:31:48 5,420 ▲ 180 192 79,484
11:31:41 5,420 ▲ 180 186 79,292
11:31:23 5,420 ▲ 180 1 79,106
11:31:23 5,420 ▲ 180 3 79,105
11:31:16 5,420 ▲ 180 40 79,102
11:31:02 5,420 ▲ 180 1 79,062
11:29:54 5,410 ▲ 170 56 79,061
11:29:23 5,410 ▲ 170 30 79,005
11:28:20 5,420 ▲ 180 100 78,975
11:27:05 5,420 ▲ 180 101 78,875
11:25:44 5,410 ▲ 170 333 78,774
11:25:36 5,410 ▲ 170 1,545 78,441
11:25:36 5,420 ▲ 180 500 76,896
11:25:36 5,430 ▲ 190 185 76,396
11:25:30 5,430 ▲ 190 3 76,211
11:24:32 5,440 ▲ 200 1 76,208
11:23:37 5,440 ▲ 200 50 76,207
11:23:36 5,430 ▲ 190 210 76,157
11:21:29 5,440 ▲ 200 902 75,947
11:21:12 5,440 ▲ 200 117 75,045
11:20:48 5,440 ▲ 200 83 74,928
11:20:21 5,430 ▲ 190 10 74,845
11:20:06 5,430 ▲ 190 9 74,835
11:18:37 5,430 ▲ 190 50 74,826
11:18:36 5,430 ▲ 190 395 74,776
11:18:32 5,430 ▲ 190 14 74,381
11:18:26 5,430 ▲ 190 1,000 74,367
11:18:26 5,430 ▲ 190 6 73,367
11:18:25 5,430 ▲ 190 28 73,361
11:18:25 5,430 ▲ 190 300 73,333
11:18:24 5,430 ▲ 190 449 73,033
11:18:24 5,430 ▲ 190 1,000 72,584
11:18:18 5,430 ▲ 190 920 71,584
11:18:02 5,430 ▲ 190 1,500 70,664
11:18:01 5,430 ▲ 190 200 69,164
11:17:57 5,430 ▲ 190 10 68,964
11:17:55 5,430 ▲ 190 209 68,954
11:17:50 5,440 ▲ 200 205 68,745
11:17:49 5,440 ▲ 200 300 68,540
11:17:45 5,440 ▲ 200 46 68,240
11:17:33 5,440 ▲ 200 30 68,194
11:17:23 5,440 ▲ 200 30 68,164
11:17:23 5,440 ▲ 200 16 68,134
11:17:21 5,440 ▲ 200 1 68,118
11:17:16 5,440 ▲ 200 1,999 68,117
11:17:16 5,450 ▲ 210 1 66,118
11:16:55 5,490 ▲ 250 1 66,117
11:16:55 5,490 ▲ 250 1 66,116
11:16:55 5,490 ▲ 250 1 66,115
11:16:54 5,490 ▲ 250 214 66,114
11:16:54 5,480 ▲ 240 19 65,900
11:16:54 5,450 ▲ 210 15 65,881
11:16:54 5,450 ▲ 210 1 65,866
11:16:54 5,430 ▲ 190 562 65,865
11:16:54 5,440 ▲ 200 2 65,303
11:16:53 5,450 ▲ 210 1 65,301
11:16:52 5,450 ▲ 210 152 65,300
11:16:52 5,460 ▲ 220 2 65,148
11:16:51 5,470 ▲ 230 4 65,146
11:16:49 5,480 ▲ 240 135 65,142
11:16:39 5,490 ▲ 250 1 65,007
11:16:33 5,530 ▲ 290 15 65,006
11:16:33 5,510 ▲ 270 43 64,888
11:16:33 5,520 ▲ 280 103 64,991
11:16:33 5,500 ▲ 260 511 64,845
11:16:32 5,500 ▲ 260 1 64,334
11:16:29 5,500 ▲ 260 1 64,333
11:16:28 5,500 ▲ 260 3 64,332
11:16:26 5,500 ▲ 260 1 64,329
11:16:26 5,500 ▲ 260 1 64,328
11:16:25 5,500 ▲ 260 266 64,327
11:16:25 5,490 ▲ 250 12 64,061
11:16:25 5,480 ▲ 240 471 64,049

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.