삼지전자
(037460)
코스닥
벤처기업부
액면가 500원
  08.07 15:59

11,900 (11,350)   [시가/고가/저가] 11,500 / 12,000 / 11,050 
전일비/등락률 ▲ 550 (4.85%) 매도호가/호가잔량 11,900 / 4,078
거래량/전일동시간대비 548,740 /▲ 267,426 매수호가/호가잔량 11,850 / 2,082
상한가/하한가 14,750 / 7,950 총매도/총매수잔량 75,407 / 34,838

매도잔량 호가 매수잔량
1,903 12,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,212 12,300
741 12,250
3,037 12,200
6,778 12,150
5,894 12,100
3,463 12,050
38,795 12,000
9,506 11,950
4,078 11,900
 
11,850 2,082
11,800 823
11,750 2,749
11,700 318
11,650 3,577
11,600 2,984
11,550 2,547
11,500 5,526
11,450 4,827
11,400 9,405
 
총매도잔량 순매수잔량 총매수잔량
75,407 -40,569 34,838
시간외잔량 시간외잔량
0 3,361
 
삼지전자 037460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:49 11,900 ▲ 550 371 548,740
15:46:47 11,900 ▲ 550 5 548,369
15:46:37 11,900 ▲ 550 20 548,364
15:45:32 11,900 ▲ 550 5 548,344
15:45:26 11,900 ▲ 550 5 548,339
15:45:13 11,900 ▲ 550 25 548,334
15:45:09 11,900 ▲ 550 5 548,309
15:45:03 11,900 ▲ 550 5 548,304
15:44:59 11,900 ▲ 550 20 548,299
15:43:42 11,900 ▲ 550 100 548,279
15:42:48 11,900 ▲ 550 50 548,179
15:40:24 11,900 ▲ 550 2 548,129
15:40:00 11,900 ▲ 550 723 548,127
15:30:14 11,900 ▲ 550 15,823 547,404
15:19:58 11,900 ▲ 550 1 531,581
15:19:57 11,900 ▲ 550 203 531,580
15:19:54 11,850 ▲ 500 601 531,377
15:19:54 11,850 ▲ 500 9 530,776
15:19:52 11,850 ▲ 500 1 530,767
15:19:49 11,900 ▲ 550 8 530,766
15:19:46 11,850 ▲ 500 49 530,758
15:19:44 11,900 ▲ 550 117 530,709
15:19:42 11,900 ▲ 550 457 530,592
15:19:42 11,900 ▲ 550 21 530,135
15:19:41 11,900 ▲ 550 180 530,114
15:19:40 11,900 ▲ 550 258 529,934
15:19:39 11,900 ▲ 550 100 529,676
15:19:39 11,900 ▲ 550 73 529,576
15:19:38 11,900 ▲ 550 30 529,503
15:19:38 11,900 ▲ 550 50 529,473
15:19:38 11,900 ▲ 550 1 529,423
15:19:38 11,900 ▲ 550 90 529,422
15:19:37 11,900 ▲ 550 3 529,332
15:19:37 11,900 ▲ 550 300 529,329
15:19:36 11,900 ▲ 550 252 529,029
15:19:35 11,900 ▲ 550 1,322 528,777
15:19:34 11,900 ▲ 550 50 527,455
15:19:34 11,900 ▲ 550 200 527,405
15:19:30 11,900 ▲ 550 84 527,205
15:19:24 11,900 ▲ 550 1 527,121
15:19:23 11,900 ▲ 550 300 527,120
15:19:22 11,900 ▲ 550 140 526,820
15:19:21 11,950 ▲ 600 251 526,680
15:19:20 11,950 ▲ 600 160 526,429
15:19:18 11,950 ▲ 600 8 526,269
15:19:17 11,900 ▲ 550 9 526,261
15:19:16 11,900 ▲ 550 252 526,252
15:19:13 11,900 ▲ 550 500 526,000
15:19:11 11,900 ▲ 550 5 525,500
15:19:11 11,950 ▲ 600 10 525,495
15:19:10 11,900 ▲ 550 116 525,485
15:19:09 11,900 ▲ 550 1 525,369
15:19:08 11,900 ▲ 550 300 525,368
15:19:08 11,900 ▲ 550 30 525,068
15:19:05 11,900 ▲ 550 5 525,038
15:19:01 11,900 ▲ 550 15 525,033
15:19:01 11,900 ▲ 550 1 525,018
15:18:57 11,900 ▲ 550 24 525,017
15:18:54 11,950 ▲ 600 18 524,993
15:18:53 11,950 ▲ 600 100 524,975
15:18:49 11,950 ▲ 600 50 524,875
15:18:49 11,950 ▲ 600 20 524,825
15:18:46 11,950 ▲ 600 20 524,805
15:18:45 11,950 ▲ 600 10 524,785
15:18:45 11,950 ▲ 600 100 524,775
15:18:45 11,950 ▲ 600 100 524,675
15:18:44 11,950 ▲ 600 10 524,575
15:18:43 11,950 ▲ 600 100 524,565
15:18:42 11,950 ▲ 600 701 524,465
15:18:42 11,950 ▲ 600 9 523,764
15:18:41 12,000 ▲ 650 84 523,755
15:18:41 11,950 ▲ 600 291 523,671
15:18:40 11,950 ▲ 600 20 523,380
15:18:40 11,950 ▲ 600 1 523,360
15:18:39 11,950 ▲ 600 70 523,359
15:18:38 11,950 ▲ 600 210 523,289
15:18:37 11,950 ▲ 600 12 523,079
15:18:37 11,950 ▲ 600 210 523,067
15:18:37 11,950 ▲ 600 142 522,857
15:18:37 11,950 ▲ 600 302 522,715
15:18:36 11,950 ▲ 600 168 522,413
15:18:36 11,950 ▲ 600 210 522,245
15:18:35 11,950 ▲ 600 2 522,035
15:18:34 11,950 ▲ 600 210 522,033
15:18:34 11,900 ▲ 550 106 521,823
15:18:33 11,950 ▲ 600 210 521,717
15:18:33 11,900 ▲ 550 200 521,507
15:18:33 11,900 ▲ 550 7 521,307
15:18:32 11,900 ▲ 550 50 521,300
15:18:32 11,950 ▲ 600 210 521,250
15:18:32 11,900 ▲ 550 257 521,040
15:18:31 11,950 ▲ 600 214 520,783
15:18:31 11,900 ▲ 550 3 520,569
15:18:31 11,900 ▲ 550 168 520,566
15:18:30 11,900 ▲ 550 51 520,398
15:18:29 11,900 ▲ 550 1,000 520,347
15:18:28 11,900 ▲ 550 4 519,347
15:18:28 11,950 ▲ 600 83 519,343
15:18:27 11,950 ▲ 600 1 519,260
15:18:26 11,900 ▲ 550 200 519,259
15:18:25 11,950 ▲ 600 51 519,059
15:18:25 11,950 ▲ 600 200 519,008
15:18:24 11,950 ▲ 600 8 518,808
15:18:21 11,950 ▲ 600 38 518,800
15:18:20 11,950 ▲ 600 4 518,762
15:18:18 11,900 ▲ 550 4 518,758
15:18:18 11,950 ▲ 600 203 518,754
15:18:14 11,950 ▲ 600 54 518,551
15:18:12 11,950 ▲ 600 1,066 518,497
15:18:12 11,950 ▲ 600 49 517,431
15:18:11 11,950 ▲ 600 2 517,382
15:18:11 11,950 ▲ 600 9 517,380
15:18:10 11,950 ▲ 600 500 517,371
15:18:08 11,950 ▲ 600 10 516,871
15:18:08 11,950 ▲ 600 83 516,861
15:18:08 11,950 ▲ 600 83 516,778
15:18:08 11,950 ▲ 600 83 516,695
15:18:08 11,950 ▲ 600 83 516,612
15:18:08 11,950 ▲ 600 83 516,529
15:18:08 11,950 ▲ 600 83 516,446
15:18:08 11,950 ▲ 600 83 516,363
15:18:08 11,950 ▲ 600 83 516,280
15:18:08 11,950 ▲ 600 83 516,197
15:18:08 11,950 ▲ 600 83 516,114
15:18:08 11,950 ▲ 600 83 516,031
15:18:08 11,950 ▲ 600 83 515,948
15:18:08 11,950 ▲ 600 83 515,865
15:18:08 11,950 ▲ 600 83 515,782
15:18:08 11,950 ▲ 600 83 515,699
15:18:07 11,900 ▲ 550 1 515,616
15:18:04 11,950 ▲ 600 518 515,615
15:18:04 12,000 ▲ 650 1 515,097
15:18:03 11,950 ▲ 600 784 515,096
15:18:03 12,000 ▲ 650 10 514,312
15:18:02 12,000 ▲ 650 100 514,302
15:18:02 11,950 ▲ 600 3 514,202
15:17:55 12,000 ▲ 650 12 514,199
15:17:55 12,000 ▲ 650 15 514,187
15:17:55 12,000 ▲ 650 10 514,172
15:17:53 11,950 ▲ 600 3 514,162
15:17:52 11,950 ▲ 600 50 514,159
15:17:50 11,950 ▲ 600 200 514,109
15:17:49 12,000 ▲ 650 180 513,909
15:17:48 11,950 ▲ 600 93 513,729
15:17:46 11,950 ▲ 600 5 513,636
15:17:43 12,000 ▲ 650 573 513,631
15:17:43 11,950 ▲ 600 100 513,058
15:17:42 11,950 ▲ 600 39 512,958
15:17:39 11,950 ▲ 600 55 512,919
15:17:39 12,000 ▲ 650 54 512,864
15:17:38 11,950 ▲ 600 3 512,810
15:17:35 11,950 ▲ 600 8 512,807
15:17:35 12,000 ▲ 650 1 512,799
15:17:33 11,950 ▲ 600 3 512,798
15:17:33 11,950 ▲ 600 532 512,795
15:17:30 11,950 ▲ 600 10 512,263
15:17:28 12,000 ▲ 650 1 512,253
15:17:27 12,000 ▲ 650 83 512,252
15:17:27 12,000 ▲ 650 400 512,169
15:17:26 11,950 ▲ 600 2 511,769
15:17:25 12,000 ▲ 650 8 511,767
15:17:24 11,950 ▲ 600 100 511,759
15:17:23 11,950 ▲ 600 1 511,659
15:17:22 11,950 ▲ 600 83 511,658
15:17:21 11,950 ▲ 600 1,000 511,575
15:17:20 11,950 ▲ 600 6 510,575
15:17:20 11,950 ▲ 600 1 510,569
15:17:18 11,950 ▲ 600 41 510,568
15:17:16 12,000 ▲ 650 1,000 510,527
15:17:16 11,950 ▲ 600 84 509,527
15:17:12 11,950 ▲ 600 1 509,443
15:17:11 12,000 ▲ 650 22 509,442
15:17:10 12,000 ▲ 650 64 509,420
15:17:07 11,900 ▲ 550 59 509,356
15:17:07 11,900 ▲ 550 14 509,297
15:17:07 11,900 ▲ 550 27 509,283
15:17:07 11,900 ▲ 550 56 509,256
15:17:07 11,900 ▲ 550 26 509,200
15:17:07 11,900 ▲ 550 160 509,174
15:17:07 11,900 ▲ 550 15 509,014
15:17:07 11,900 ▲ 550 54 508,999
15:17:07 11,900 ▲ 550 22 508,945
15:17:07 11,900 ▲ 550 26 508,923
15:17:07 11,900 ▲ 550 23 508,897
15:17:07 11,900 ▲ 550 74 508,874
15:17:07 11,900 ▲ 550 28 508,800
15:17:07 11,900 ▲ 550 85 508,772
15:17:07 11,900 ▲ 550 54 508,687
15:17:07 11,900 ▲ 550 5 508,633
15:17:07 11,900 ▲ 550 7 508,628
15:17:07 11,900 ▲ 550 33 508,621
15:17:07 11,900 ▲ 550 44 508,588
15:17:07 11,900 ▲ 550 55 508,544
15:17:07 11,900 ▲ 550 1 508,489
15:17:07 11,900 ▲ 550 170 508,488
15:17:07 11,900 ▲ 550 53 508,318
15:17:07 11,900 ▲ 550 28 508,265
15:17:07 11,900 ▲ 550 61 508,237
15:17:07 11,950 ▲ 600 39 508,176
15:17:07 11,950 ▲ 600 65 508,137
15:17:07 11,950 ▲ 600 15 508,072
15:17:07 11,950 ▲ 600 33 508,057
15:17:07 11,950 ▲ 600 6 508,024
15:17:07 11,950 ▲ 600 114 508,018
15:17:07 11,950 ▲ 600 11 507,904
15:17:07 11,950 ▲ 600 108 507,893
15:17:07 11,950 ▲ 600 52 507,562
15:17:07 11,950 ▲ 600 223 507,785
15:17:07 11,950 ▲ 600 136 507,510
15:17:07 11,950 ▲ 600 39 507,337
15:17:07 11,950 ▲ 600 37 507,374
15:17:07 11,950 ▲ 600 11 507,298
15:17:07 11,950 ▲ 600 51 507,287
15:17:07 11,950 ▲ 600 27 507,236
15:17:07 11,950 ▲ 600 268 507,209
15:17:07 11,950 ▲ 600 93 506,941
15:17:07 11,950 ▲ 600 19 506,848
15:17:07 11,950 ▲ 600 60 506,829
15:17:07 11,950 ▲ 600 37 506,769
15:17:07 11,950 ▲ 600 8 506,732
15:17:07 11,950 ▲ 600 27 506,724
15:17:07 11,950 ▲ 600 76 506,679
15:17:07 11,950 ▲ 600 18 506,697
15:17:07 11,950 ▲ 600 110 506,603
15:17:07 11,950 ▲ 600 53 506,493
15:17:07 12,000 ▲ 650 11 506,440
15:17:07 11,950 ▲ 600 2 506,429
15:17:07 11,950 ▲ 600 30 506,427
15:17:05 11,950 ▲ 600 5 506,397
15:17:03 11,950 ▲ 600 263 506,392
15:17:03 11,950 ▲ 600 20 506,129
15:17:03 11,950 ▲ 600 15 506,109
15:17:01 11,950 ▲ 600 5 506,094
15:17:00 12,000 ▲ 650 3,000 506,089
15:17:00 12,000 ▲ 650 20 503,089
15:16:58 11,950 ▲ 600 536 503,069
15:16:58 11,950 ▲ 600 50 502,533
15:16:58 11,950 ▲ 600 335 502,483
15:16:57 11,950 ▲ 600 1,810 502,148
15:16:57 11,950 ▲ 600 21 500,338
15:16:53 11,950 ▲ 600 19 500,317
15:16:51 11,950 ▲ 600 50 500,298
15:16:49 11,950 ▲ 600 12 500,248
15:16:49 11,950 ▲ 600 16 500,236
15:16:49 11,950 ▲ 600 1 500,220
15:16:47 11,950 ▲ 600 83 500,219
15:16:47 11,950 ▲ 600 4 500,136
15:16:47 11,950 ▲ 600 100 500,132
15:16:46 11,950 ▲ 600 50 500,032
15:16:46 11,950 ▲ 600 376 499,982
15:16:45 11,950 ▲ 600 80 499,606
15:16:45 11,950 ▲ 600 1 499,526
15:16:45 11,950 ▲ 600 1 499,525
15:16:45 11,950 ▲ 600 20 499,524
15:16:45 11,950 ▲ 600 44 499,504
15:16:44 11,950 ▲ 600 10 499,460
15:16:44 11,950 ▲ 600 25 499,450
15:16:44 11,950 ▲ 600 10 499,425
15:16:43 11,950 ▲ 600 3,000 499,415
15:16:34 11,950 ▲ 600 1 496,415
15:16:31 11,950 ▲ 600 50 496,414
15:16:30 11,900 ▲ 550 1 496,364
15:16:30 11,950 ▲ 600 72 496,363
15:16:28 11,950 ▲ 600 43 496,291
15:16:28 11,950 ▲ 600 200 496,248
15:16:28 11,950 ▲ 600 167 496,048
15:16:27 11,950 ▲ 600 1 495,881
15:16:26 11,950 ▲ 600 3,000 495,880
15:16:26 11,950 ▲ 600 1 492,880
15:16:26 11,950 ▲ 600 46 492,879
15:16:24 11,950 ▲ 600 5 492,833
15:16:23 11,950 ▲ 600 30 492,828
15:16:23 11,950 ▲ 600 200 492,798
15:16:20 11,950 ▲ 600 2 492,598
15:16:19 11,950 ▲ 600 2 492,596
15:16:18 11,950 ▲ 600 769 492,594
15:16:16 11,950 ▲ 600 510 491,825
15:16:15 11,950 ▲ 600 100 491,315
15:16:15 12,000 ▲ 650 8 491,215
15:16:14 11,950 ▲ 600 10 491,207
15:16:14 12,000 ▲ 650 209 491,197
15:16:13 11,950 ▲ 600 1,000 490,988
15:16:13 11,950 ▲ 600 45 489,988
15:16:13 12,000 ▲ 650 53 489,943
15:16:12 11,950 ▲ 600 1,405 489,890
15:16:12 11,950 ▲ 600 30 488,485
15:16:12 11,950 ▲ 600 338 488,455
15:16:12 11,950 ▲ 600 209 488,117
15:16:12 11,950 ▲ 600 5 487,908
15:16:12 11,950 ▲ 600 140 487,903
15:16:12 11,950 ▲ 600 10 487,763
15:16:11 11,950 ▲ 600 420 487,753
15:16:11 11,950 ▲ 600 10 487,333
15:16:11 11,950 ▲ 600 209 487,323
15:16:11 11,950 ▲ 600 5 487,114
15:16:11 11,950 ▲ 600 50 487,109
15:16:10 11,950 ▲ 600 500 487,059
15:16:10 11,950 ▲ 600 20 486,559
15:16:10 11,950 ▲ 600 37 486,539
15:16:10 11,950 ▲ 600 209 486,502
15:16:10 11,950 ▲ 600 2 486,293
15:16:09 11,950 ▲ 600 71 486,291
15:16:08 11,950 ▲ 600 3,000 486,220
15:16:06 11,900 ▲ 550 300 483,220
15:16:04 11,950 ▲ 600 500 482,920
15:16:03 11,950 ▲ 600 281 482,420
15:16:03 11,950 ▲ 600 10 482,139
15:16:03 11,950 ▲ 600 10 482,129
15:16:02 11,950 ▲ 600 30 482,119
15:16:02 11,950 ▲ 600 766 482,089
15:16:00 11,950 ▲ 600 5 481,323
15:15:58 11,900 ▲ 550 45 481,318
15:15:54 11,950 ▲ 600 3 481,273
15:15:54 11,950 ▲ 600 420 481,270
15:15:54 11,900 ▲ 550 100 480,850
15:15:54 11,900 ▲ 550 50 480,750
15:15:51 11,950 ▲ 600 3,000 480,700
15:15:51 11,950 ▲ 600 53 477,700
15:15:50 11,900 ▲ 550 100 477,647
15:15:49 11,900 ▲ 550 1 477,547
15:15:49 11,950 ▲ 600 3 477,546
15:15:48 11,950 ▲ 600 4 477,543
15:15:47 11,950 ▲ 600 45 477,539
15:15:47 11,900 ▲ 550 200 477,494
15:15:46 11,900 ▲ 550 1,000 477,294
15:15:46 11,950 ▲ 600 2 476,294
15:15:45 11,950 ▲ 600 50 476,292
15:15:43 11,950 ▲ 600 350 476,242
15:15:42 11,900 ▲ 550 2 475,892
15:15:42 11,950 ▲ 600 1 475,890
15:15:40 11,900 ▲ 550 50 475,889
15:15:39 11,950 ▲ 600 282 475,839
15:15:39 11,900 ▲ 550 2 475,557
15:15:39 11,950 ▲ 600 83 475,555
15:15:39 11,950 ▲ 600 83 475,472
15:15:38 11,950 ▲ 600 83 475,389
15:15:38 11,900 ▲ 550 2 475,306
15:15:37 11,950 ▲ 600 83 475,304
15:15:37 11,950 ▲ 600 1 475,221
15:15:36 11,900 ▲ 550 1,000 475,220
15:15:35 11,900 ▲ 550 1 474,220
15:15:35 11,950 ▲ 600 83 474,219
15:15:34 11,950 ▲ 600 3,000 474,136
15:15:34 11,900 ▲ 550 100 471,136
15:15:33 11,900 ▲ 550 2 471,036
15:15:32 11,950 ▲ 600 8 471,034
15:15:31 11,900 ▲ 550 1 471,026
15:15:31 11,900 ▲ 550 5 471,025
15:15:31 11,950 ▲ 600 8 471,020
15:15:29 11,900 ▲ 550 40 471,012
15:15:24 11,950 ▲ 600 76 470,972
15:15:23 11,850 ▲ 500 50 470,896
15:15:23 11,950 ▲ 600 1,280 470,846
15:15:23 11,900 ▲ 550 201 469,566
15:15:23 11,900 ▲ 550 3 469,365
15:15:23 11,900 ▲ 550 1,492 469,362
15:15:22 11,900 ▲ 550 100 467,870
15:15:22 11,950 ▲ 600 20 467,770
15:15:22 11,900 ▲ 550 2,700 467,750
15:15:19 11,900 ▲ 550 100 465,050
15:15:17 11,900 ▲ 550 10 464,950
15:15:16 11,950 ▲ 600 631 464,940
15:15:15 11,900 ▲ 550 2 464,309
15:15:12 11,900 ▲ 550 28 464,307
15:15:11 11,950 ▲ 600 490 464,279
15:15:11 11,900 ▲ 550 200 463,789
15:15:10 11,900 ▲ 550 100 463,589
15:15:09 11,900 ▲ 550 161 463,489
15:15:09 11,900 ▲ 550 15 463,328
15:15:07 11,950 ▲ 600 315 463,313
15:15:07 11,900 ▲ 550 18 462,998
15:15:07 11,900 ▲ 550 2 462,980
15:15:07 11,900 ▲ 550 1 462,978
15:15:07 11,900 ▲ 550 4 462,977
15:15:07 11,850 ▲ 500 578 462,973
15:15:06 11,900 ▲ 550 1 462,395
15:15:05 11,900 ▲ 550 4 462,394
15:15:05 11,900 ▲ 550 26 462,390
15:15:05 11,900 ▲ 550 20 462,364
15:15:05 11,850 ▲ 500 1 462,344
15:15:04 11,900 ▲ 550 100 462,343
15:15:03 11,900 ▲ 550 33 462,243
15:15:02 11,950 ▲ 600 251 462,210
15:15:02 11,900 ▲ 550 249 461,959
15:15:01 11,900 ▲ 550 7 461,710
15:14:59 11,850 ▲ 500 3 461,703
15:14:59 11,950 ▲ 600 11 461,700
15:14:59 11,900 ▲ 550 9 461,689
15:14:59 11,900 ▲ 550 4 461,351
15:14:59 11,950 ▲ 600 329 461,680
15:14:58 11,950 ▲ 600 847 461,347
15:14:58 11,900 ▲ 550 186 460,500
15:14:57 11,900 ▲ 550 1,114 460,314
15:14:57 11,950 ▲ 600 4 459,200
15:14:56 11,900 ▲ 550 5 459,196
15:14:56 11,950 ▲ 600 39 459,191
15:14:56 11,950 ▲ 600 1 459,152
15:14:53 11,950 ▲ 600 20 459,151
15:14:52 11,900 ▲ 550 10 459,131
15:14:52 11,900 ▲ 550 5 459,121
15:14:52 11,950 ▲ 600 1 459,116
15:14:50 11,900 ▲ 550 1,174 459,115
15:14:49 11,950 ▲ 600 1,000 457,941
15:14:49 11,900 ▲ 550 10 456,941
15:14:48 11,900 ▲ 550 39 456,931
15:14:48 11,950 ▲ 600 100 456,892
15:14:47 11,900 ▲ 550 3 456,792
15:14:47 11,900 ▲ 550 50 456,789
15:14:47 11,950 ▲ 600 1 456,739
15:14:46 11,900 ▲ 550 14 456,738
15:14:46 11,900 ▲ 550 100 456,724
15:14:44 11,950 ▲ 600 118 456,624
15:14:44 11,950 ▲ 600 40 456,506
15:14:43 11,900 ▲ 550 50 456,466
15:14:43 11,900 ▲ 550 20 456,416
15:14:42 11,900 ▲ 550 2,296 456,396
15:14:41 11,900 ▲ 550 8 454,100
15:14:41 11,900 ▲ 550 100 454,092
15:14:41 11,850 ▲ 500 43 453,992
15:14:40 11,900 ▲ 550 41 453,949
15:14:40 11,900 ▲ 550 50 453,908
15:14:38 11,900 ▲ 550 1 453,858
15:14:36 11,900 ▲ 550 45 453,857
15:14:35 11,900 ▲ 550 421 453,812
15:14:35 11,900 ▲ 550 100 453,391
15:14:35 11,900 ▲ 550 100 453,291
15:14:34 11,850 ▲ 500 15 453,191
15:14:34 11,900 ▲ 550 5 453,176
15:14:34 11,900 ▲ 550 9 453,171
15:14:31 11,900 ▲ 550 735 453,162
15:14:30 11,950 ▲ 600 8 452,427
15:14:30 11,950 ▲ 600 16 452,419
15:14:29 11,950 ▲ 600 120 452,403
15:14:29 11,900 ▲ 550 100 452,283
15:14:29 11,900 ▲ 550 12 452,183
15:14:29 11,900 ▲ 550 500 452,171
15:14:29 11,900 ▲ 550 1 451,671
15:14:29 11,900 ▲ 550 8 451,670
15:14:29 11,950 ▲ 600 1 451,661
15:14:29 11,950 ▲ 600 1 451,662
15:14:29 11,950 ▲ 600 42 451,660
15:14:28 11,900 ▲ 550 177 451,618
15:14:28 11,850 ▲ 500 170 451,441
15:14:28 11,900 ▲ 550 796 451,271
15:14:28 11,900 ▲ 550 80 450,475
15:14:27 11,900 ▲ 550 50 450,395
15:14:27 11,900 ▲ 550 532 450,345
15:14:27 11,900 ▲ 550 88 449,813
15:14:26 11,900 ▲ 550 601 449,725
15:14:26 11,900 ▲ 550 30 449,124
15:14:26 11,900 ▲ 550 45 449,094
15:14:26 11,900 ▲ 550 14 449,049
15:14:26 11,900 ▲ 550 168 449,035
15:14:25 11,900 ▲ 550 4,121 448,867
15:14:24 11,900 ▲ 550 1 444,746
15:14:24 11,900 ▲ 550 90 444,745
15:14:23 11,900 ▲ 550 1,000 444,655
15:14:23 11,900 ▲ 550 200 443,655
15:14:22 11,900 ▲ 550 1 443,455
15:14:22 11,900 ▲ 550 200 443,454
15:14:21 11,900 ▲ 550 300 443,254
15:14:20 11,900 ▲ 550 69 442,954
15:14:20 11,850 ▲ 500 5 442,885
15:14:20 11,900 ▲ 550 840 442,880
15:14:18 11,900 ▲ 550 100 442,040
15:14:17 11,900 ▲ 550 508 441,940
15:14:17 11,900 ▲ 550 1 441,432
15:14:16 11,900 ▲ 550 300 441,431
15:14:15 11,900 ▲ 550 20 441,131
15:14:15 11,900 ▲ 550 55 441,111
15:14:15 11,900 ▲ 550 1 441,056
15:14:15 11,850 ▲ 500 1 441,055
15:14:15 11,900 ▲ 550 25 441,054
15:14:14 11,850 ▲ 500 4 441,029
15:14:14 11,900 ▲ 550 1 441,025
15:14:14 11,850 ▲ 500 1 441,024
15:14:14 11,900 ▲ 550 5 441,023
15:14:14 11,850 ▲ 500 17 441,018
15:14:14 11,900 ▲ 550 566 441,001
15:14:13 11,900 ▲ 550 3,000 440,435
15:14:13 11,850 ▲ 500 11 437,435
15:14:12 11,900 ▲ 550 500 437,424
15:14:11 11,900 ▲ 550 1 436,924
15:14:11 11,900 ▲ 550 17 436,923
15:14:10 11,900 ▲ 550 25 436,906
15:14:10 11,900 ▲ 550 225 436,881
15:14:10 11,900 ▲ 550 8 436,656
15:14:10 11,850 ▲ 500 1,900 436,648
15:14:09 11,900 ▲ 550 1,000 434,748
15:14:09 11,850 ▲ 500 1 433,748
15:14:09 11,900 ▲ 550 2 433,747
15:14:09 11,900 ▲ 550 36 433,745
15:14:08 11,900 ▲ 550 100 433,709
15:14:08 11,900 ▲ 550 84 433,609
15:14:08 11,900 ▲ 550 3,000 433,525
15:14:08 11,850 ▲ 500 25 430,525
15:14:07 11,900 ▲ 550 8 430,500
15:14:07 11,900 ▲ 550 10 430,492
15:14:07 11,850 ▲ 500 100 430,482
15:14:07 11,900 ▲ 550 21 430,382

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.