루멘스
(038060)
코스닥
중견기업부
액면가 500원
  06.22 15:59

3,720 (3,765)   [시가/고가/저가] 3,750 / 3,755 / 3,600 
전일비/등락률 ▼ 45 (-1.20%) 매도호가/호가잔량 3,725 / 2,121
거래량/전일동시간대비 341,105 /▲ 15,127 매수호가/호가잔량 3,720 / 4,193
상한가/하한가 4,890 / 2,640 총매도/총매수잔량 16,780 / 16,776

매도잔량 호가 매수잔량
1,793 3,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
325 3,765
9,452 3,760
45 3,755
1,323 3,750
561 3,745
215 3,740
25 3,735
920 3,730
2,121 3,725
 
3,720 4,193
3,715 8,949
3,705 1,720
3,700 100
3,685 301
3,680 384
3,675 216
3,670 163
3,665 649
3,660 101
 
총매도잔량 순매수잔량 총매수잔량
16,780 -4 16,776
시간외잔량 시간외잔량
0 17,063
 
루멘스 038060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:35 3,720 ▼ 45 69 341,105
15:56:11 3,720 ▼ 45 554 341,036
15:41:50 3,720 ▼ 45 30 340,482
15:30:30 3,720 ▼ 45 9,961 340,452
15:19:50 3,705 ▼ 60 1 330,491
15:19:36 3,705 ▼ 60 2 330,490
15:19:36 3,700 ▼ 65 30 330,488
15:19:08 3,705 ▼ 60 18 330,458
15:18:55 3,700 ▼ 65 2 330,440
15:18:44 3,680 ▼ 85 116 330,438
15:18:44 3,685 ▼ 80 3 330,322
15:18:44 3,690 ▼ 75 81 330,319
15:18:39 3,690 ▼ 75 21 330,238
15:18:39 3,695 ▼ 70 79 330,217
15:18:37 3,705 ▼ 60 1 330,138
15:18:29 3,705 ▼ 60 2 330,137
15:18:23 3,700 ▼ 65 40 330,135
15:17:44 3,705 ▼ 60 18 330,095
15:17:36 3,705 ▼ 60 2 330,077
15:17:36 3,700 ▼ 65 13 330,075
15:17:30 3,700 ▼ 65 50 330,062
15:17:19 3,700 ▼ 65 100 330,012
15:17:01 3,700 ▼ 65 2 329,912
15:16:49 3,700 ▼ 65 38 329,910
15:16:44 3,705 ▼ 60 2 329,872
15:16:44 3,700 ▼ 65 1 329,870
15:15:47 3,700 ▼ 65 50 329,869
15:15:37 3,705 ▼ 60 81 329,819
15:14:27 3,705 ▼ 60 50 329,738
15:13:49 3,705 ▼ 60 103 329,688
15:13:45 3,710 ▼ 55 18 329,585
15:13:36 3,705 ▼ 60 1 329,567
15:13:35 3,710 ▼ 55 21 329,566
15:13:15 3,710 ▼ 55 100 329,545
15:13:07 3,705 ▼ 60 12 329,445
15:13:07 3,700 ▼ 65 36 329,433
15:13:05 3,700 ▼ 65 1 329,397
15:13:03 3,700 ▼ 65 3 329,396
15:13:02 3,705 ▼ 60 13 329,393
15:13:00 3,705 ▼ 60 24 329,380
15:13:00 3,700 ▼ 65 29 329,356
15:12:57 3,700 ▼ 65 220 329,327
15:12:55 3,700 ▼ 65 903 329,107
15:12:52 3,700 ▼ 65 2,033 328,204
15:12:52 3,695 ▼ 70 1,248 326,171
15:12:52 3,690 ▼ 75 416 324,923
15:12:38 3,690 ▼ 75 18 324,507
15:12:22 3,685 ▼ 80 76 324,489
15:12:22 3,680 ▼ 85 1 324,413
15:11:56 3,675 ▼ 90 1,906 324,412
15:11:56 3,675 ▼ 90 200 322,506
15:11:39 3,675 ▼ 90 1 322,306
15:11:29 3,670 ▼ 95 23 322,305
15:11:29 3,670 ▼ 95 136 322,282
15:11:22 3,670 ▼ 95 85 322,146
15:10:33 3,670 ▼ 95 1,046 322,061
15:10:33 3,670 ▼ 95 164 321,015
15:10:30 3,675 ▼ 90 5 320,851
15:09:08 3,665 ▼ 100 678 320,846
15:09:07 3,670 ▼ 95 2 320,168
15:08:59 3,670 ▼ 95 168 320,166
15:08:31 3,670 ▼ 95 220 319,998
15:04:03 3,675 ▼ 90 80 319,778
15:03:00 3,665 ▼ 100 51 319,698
15:03:00 3,670 ▼ 95 499 319,647
15:03:00 3,675 ▼ 90 77 319,148
15:02:30 3,675 ▼ 90 343 319,071
15:02:30 3,675 ▼ 90 22 318,728
15:01:42 3,670 ▼ 95 1 318,706
15:00:29 3,675 ▼ 90 10 318,705
15:00:07 3,675 ▼ 90 1 318,695
14:59:38 3,675 ▼ 90 2 318,694
14:58:19 3,675 ▼ 90 10 318,692
14:55:50 3,675 ▼ 90 100 318,682
14:55:32 3,675 ▼ 90 100 318,582
14:54:32 3,680 ▼ 85 2 318,482
14:53:52 3,665 ▼ 100 296 318,480
14:53:52 3,665 ▼ 100 34 318,184
14:53:47 3,680 ▼ 85 18 318,150
14:52:59 3,675 ▼ 90 121 318,132
14:52:57 3,665 ▼ 100 195 318,011
14:52:56 3,665 ▼ 100 1 317,816
14:52:46 3,665 ▼ 100 46 317,815
14:50:19 3,670 ▼ 95 41 317,769
14:49:55 3,690 ▼ 75 400 317,728
14:48:27 3,695 ▼ 70 80 317,328
14:47:46 3,695 ▼ 70 2 317,248
14:47:46 3,665 ▼ 100 120 317,245
14:47:46 3,690 ▼ 75 1 317,246
14:46:32 3,690 ▼ 75 104 315,740
14:46:32 3,695 ▼ 70 1,385 317,125
14:46:32 3,685 ▼ 80 2 315,636
14:46:32 3,680 ▼ 85 113 315,634
14:46:32 3,675 ▼ 90 11 315,521
14:46:32 3,670 ▼ 95 257 315,510
14:46:32 3,660 ▼ 105 1,628 315,253
14:46:23 3,660 ▼ 105 30 313,625
14:46:16 3,650 ▼ 115 1,012 313,595
14:46:16 3,655 ▼ 110 488 312,583
14:45:54 3,660 ▼ 105 30 312,095
14:45:14 3,660 ▼ 105 111 312,065
14:45:07 3,660 ▼ 105 18 311,954
14:45:02 3,660 ▼ 105 18 311,936
14:44:13 3,655 ▼ 110 170 311,918
14:43:57 3,655 ▼ 110 200 311,748
14:43:57 3,655 ▼ 110 3 311,548
14:43:06 3,655 ▼ 110 30 311,545
14:42:27 3,655 ▼ 110 150 311,515
14:42:08 3,655 ▼ 110 67 311,365
14:41:54 3,655 ▼ 110 200 311,298
14:41:50 3,655 ▼ 110 100 311,098
14:41:49 3,655 ▼ 110 30 310,998
14:41:28 3,655 ▼ 110 202 310,968
14:41:16 3,655 ▼ 110 100 310,766
14:40:49 3,655 ▼ 110 200 310,666
14:39:46 3,650 ▼ 115 136 310,466
14:39:37 3,650 ▼ 115 633 310,330
14:39:12 3,650 ▼ 115 29 309,697
14:39:08 3,650 ▼ 115 170 309,668
14:39:03 3,650 ▼ 115 117 309,498
14:39:02 3,650 ▼ 115 199 309,381
14:36:08 3,650 ▼ 115 237 309,182
14:35:48 3,650 ▼ 115 79 308,945
14:34:37 3,650 ▼ 115 423 308,866
14:34:36 3,650 ▼ 115 200 308,443
14:34:31 3,650 ▼ 115 200 308,243
14:32:12 3,650 ▼ 115 29 308,043
14:31:35 3,645 ▼ 120 9 308,014
14:31:35 3,645 ▼ 120 130 308,005
14:31:16 3,640 ▼ 125 100 307,875
14:30:46 3,635 ▼ 130 1 307,775
14:30:37 3,645 ▼ 120 6 307,774
14:30:37 3,645 ▼ 120 760 307,768
14:30:07 3,640 ▼ 125 127 307,008
14:29:55 3,640 ▼ 125 15 306,881
14:29:25 3,640 ▼ 125 253 306,866
14:29:05 3,645 ▼ 120 12 306,613
14:29:01 3,645 ▼ 120 297 306,601
14:28:59 3,645 ▼ 120 100 306,304
14:28:42 3,650 ▼ 115 21 306,204
14:26:17 3,655 ▼ 110 27 306,183
14:24:17 3,655 ▼ 110 58 306,156
14:24:13 3,655 ▼ 110 62 306,098
14:23:43 3,660 ▼ 105 3 306,036
14:23:17 3,655 ▼ 110 279 306,033
14:22:54 3,655 ▼ 110 21 305,754
14:22:45 3,660 ▼ 105 142 305,733
14:22:45 3,655 ▼ 110 89 305,591
14:20:19 3,655 ▼ 110 1 305,502
14:20:12 3,655 ▼ 110 3 305,501
14:19:59 3,655 ▼ 110 21 305,498
14:19:24 3,655 ▼ 110 30 305,477
14:17:51 3,655 ▼ 110 61 305,447
14:17:39 3,655 ▼ 110 1 305,386
14:16:32 3,655 ▼ 110 2 305,385
14:16:07 3,640 ▼ 125 27 305,383
14:16:07 3,645 ▼ 120 123 305,356
14:15:08 3,655 ▼ 110 2 305,233
14:15:02 3,645 ▼ 120 50 305,231
14:14:42 3,655 ▼ 110 1 305,181
14:14:24 3,655 ▼ 110 2 305,180
14:13:45 3,645 ▼ 120 20 305,178
14:12:57 3,655 ▼ 110 2 305,158
14:12:36 3,640 ▼ 125 36 305,156
14:10:17 3,655 ▼ 110 500 305,026
14:10:17 3,660 ▼ 105 94 305,120
14:10:17 3,650 ▼ 115 564 304,526
14:10:17 3,645 ▼ 120 670 303,962
14:10:17 3,640 ▼ 125 1,172 303,292
14:10:02 3,640 ▼ 125 487 302,120
14:08:55 3,640 ▼ 125 2 301,633
14:08:37 3,630 ▼ 135 5 301,631
14:08:37 3,630 ▼ 135 1,230 301,626
14:08:12 3,625 ▼ 140 350 300,396
14:07:55 3,620 ▼ 145 1,009 300,046
14:04:49 3,620 ▼ 145 826 299,037
14:04:49 3,625 ▼ 140 2,583 298,211
14:04:49 3,630 ▼ 135 1,954 295,628
14:04:49 3,635 ▼ 130 3,337 293,674
14:04:49 3,640 ▼ 125 240 290,337
14:04:05 3,640 ▼ 125 1,061 290,097
14:03:49 3,640 ▼ 125 1 289,036
14:03:38 3,640 ▼ 125 41 289,035
14:03:20 3,640 ▼ 125 171 288,994
14:03:05 3,640 ▼ 125 1 288,823
14:02:43 3,640 ▼ 125 280 288,822
14:02:31 3,640 ▼ 125 20 288,542
14:00:06 3,635 ▼ 130 25 288,522
13:58:48 3,635 ▼ 130 300 288,497
13:57:53 3,640 ▼ 125 1 288,197
13:57:53 3,640 ▼ 125 169 288,196
13:55:33 3,640 ▼ 125 100 288,027
13:54:56 3,650 ▼ 115 100 287,927
13:53:47 3,650 ▼ 115 1 287,827
13:52:45 3,635 ▼ 130 124 287,826
13:52:45 3,640 ▼ 125 2 287,702
13:51:03 3,635 ▼ 130 497 287,700
13:51:03 3,640 ▼ 125 416 287,203
13:49:17 3,640 ▼ 125 50 286,787
13:47:58 3,640 ▼ 125 1 286,737
13:47:36 3,640 ▼ 125 1 286,736
13:46:29 3,640 ▼ 125 1 286,735
13:44:28 3,635 ▼ 130 20 286,734
13:43:31 3,635 ▼ 130 102 286,714
13:43:31 3,640 ▼ 125 147 286,612
13:42:31 3,635 ▼ 130 1 286,465
13:41:37 3,635 ▼ 130 144 286,464
13:41:23 3,635 ▼ 130 1 286,320
13:41:01 3,650 ▼ 115 100 286,319
13:40:01 3,655 ▼ 110 100 286,219
13:39:49 3,655 ▼ 110 6 286,119
13:37:13 3,655 ▼ 110 58 286,113
13:37:13 3,650 ▼ 115 121 286,055
13:37:13 3,640 ▼ 125 23 285,932
13:37:13 3,645 ▼ 120 2 285,934
13:37:13 3,635 ▼ 130 66 285,909
13:36:33 3,620 ▼ 145 30 285,843
13:35:21 3,625 ▼ 140 156 285,813
13:34:46 3,625 ▼ 140 69 285,657
13:33:41 3,630 ▼ 135 39 284,527
13:33:41 3,625 ▼ 140 1,061 285,588
13:33:25 3,630 ▼ 135 155 284,488
13:33:20 3,625 ▼ 140 30 284,333
13:33:11 3,625 ▼ 140 18 284,303
13:33:05 3,625 ▼ 140 6 284,285
13:32:44 3,625 ▼ 140 6 284,279
13:32:29 3,625 ▼ 140 6 284,273
13:32:29 3,625 ▼ 140 11 284,267
13:32:24 3,625 ▼ 140 6 284,256
13:32:24 3,625 ▼ 140 11 284,250
13:31:54 3,620 ▼ 145 1 284,239
13:29:28 3,615 ▼ 150 89 284,238
13:29:28 3,615 ▼ 150 20,000 284,149
13:29:14 3,615 ▼ 150 10 264,149
13:28:48 3,615 ▼ 150 1 264,139
13:28:28 3,615 ▼ 150 50 264,138
13:28:16 3,610 ▼ 155 20 264,088
13:28:09 3,610 ▼ 155 100 264,068
13:28:08 3,615 ▼ 150 19 263,968
13:26:53 3,615 ▼ 150 5 263,949
13:26:37 3,615 ▼ 150 1,000 263,944
13:25:20 3,615 ▼ 150 1,000 262,944
13:22:10 3,615 ▼ 150 894 261,944
13:22:03 3,610 ▼ 155 403 261,050
13:21:58 3,605 ▼ 160 227 260,647
13:21:58 3,605 ▼ 160 177 260,420
13:21:50 3,600 ▼ 165 2,906 260,243
13:21:50 3,600 ▼ 165 1 257,337
13:21:49 3,600 ▼ 165 5,385 257,336
13:21:49 3,605 ▼ 160 1,200 251,951
13:21:49 3,610 ▼ 155 523 250,751
13:21:34 3,610 ▼ 155 1,000 250,228
13:21:21 3,620 ▼ 145 5,428 245,070
13:21:21 3,615 ▼ 150 4,158 249,228
13:21:14 3,625 ▼ 140 1,444 239,642
13:20:46 3,625 ▼ 140 110 238,198
13:20:26 3,625 ▼ 140 200 238,088
13:20:24 3,625 ▼ 140 100 237,888
13:19:39 3,630 ▼ 135 2 237,788
13:19:30 3,635 ▼ 130 656 236,392
13:19:30 3,630 ▼ 135 1,394 237,786
13:19:30 3,640 ▼ 125 93 235,736
13:19:16 3,645 ▼ 120 1 235,643
13:19:13 3,640 ▼ 125 1,300 235,642
13:19:12 3,650 ▼ 115 1 234,342
13:19:10 3,645 ▼ 120 1 234,341
13:16:22 3,645 ▼ 120 50 234,340
13:16:16 3,645 ▼ 120 51 234,290
13:15:42 3,650 ▼ 115 1,292 233,136
13:15:42 3,645 ▼ 120 1,103 234,239
13:15:42 3,655 ▼ 110 105 231,844
13:15:04 3,660 ▼ 105 6 231,739
13:14:40 3,660 ▼ 105 36 231,733
13:12:00 3,660 ▼ 105 10 231,697
13:09:41 3,660 ▼ 105 892 231,687
13:09:41 3,650 ▼ 115 108 230,795
13:09:16 3,650 ▼ 115 250 230,687
13:09:12 3,650 ▼ 115 109 230,437
13:08:34 3,650 ▼ 115 200 230,328
13:06:25 3,650 ▼ 115 33 230,128
13:05:24 3,650 ▼ 115 20 230,095
13:05:18 3,650 ▼ 115 20 230,075
13:03:46 3,650 ▼ 115 185 230,055
13:03:19 3,650 ▼ 115 1 229,870
13:02:16 3,650 ▼ 115 3 229,869
13:02:16 3,660 ▼ 105 1 229,866
13:02:15 3,660 ▼ 105 1 229,865
13:02:10 3,655 ▼ 110 63 229,864
13:01:56 3,655 ▼ 110 100 229,801
13:01:45 3,655 ▼ 110 1,000 229,701
13:01:42 3,650 ▼ 115 1,000 228,701
13:01:31 3,655 ▼ 110 30 227,701
13:01:27 3,655 ▼ 110 65 227,671
13:01:25 3,655 ▼ 110 100 227,606
13:01:23 3,655 ▼ 110 30 227,506
13:01:03 3,655 ▼ 110 10 227,476
12:59:08 3,655 ▼ 110 1 227,466
12:59:03 3,655 ▼ 110 1 227,465
12:58:57 3,655 ▼ 110 1 227,464
12:58:52 3,650 ▼ 115 1 227,463
12:58:40 3,645 ▼ 120 30 227,462
12:58:17 3,640 ▼ 125 702 227,432
12:57:31 3,640 ▼ 125 298 226,730
12:57:29 3,645 ▼ 120 20 226,432
12:57:04 3,640 ▼ 125 30 226,412
12:56:56 3,645 ▼ 120 10 226,382
12:56:53 3,640 ▼ 125 8 226,372
12:56:53 3,640 ▼ 125 1 226,364
12:56:42 3,640 ▼ 125 200 226,363
12:56:31 3,640 ▼ 125 50 226,163
12:56:05 3,640 ▼ 125 1,741 226,113
12:55:32 3,640 ▼ 125 13,269 224,372
12:55:26 3,640 ▼ 125 20 211,103
12:55:25 3,635 ▼ 130 190 211,083
12:55:15 3,635 ▼ 130 1,000 210,893
12:55:09 3,635 ▼ 130 410 209,893
12:55:04 3,635 ▼ 130 1 209,483
12:55:01 3,630 ▼ 135 1,552 209,482
12:55:00 3,630 ▼ 135 5 207,930
12:54:48 3,630 ▼ 135 149 207,925
12:54:48 3,630 ▼ 135 351 207,776
12:54:46 3,630 ▼ 135 300 207,425
12:54:46 3,630 ▼ 135 126 207,125
12:54:40 3,620 ▼ 145 2 206,999
12:54:39 3,630 ▼ 135 300 206,997
12:54:31 3,630 ▼ 135 50 206,697
12:54:25 3,620 ▼ 145 100 206,647
12:54:21 3,630 ▼ 135 10 206,547
12:54:10 3,630 ▼ 135 4 206,537
12:53:59 3,620 ▼ 145 50 206,533
12:53:55 3,620 ▼ 145 100 206,483
12:53:28 3,620 ▼ 145 646 206,383
12:53:20 3,625 ▼ 140 1 205,737
12:53:19 3,620 ▼ 145 7 205,736
12:53:11 3,625 ▼ 140 2,317 205,729
12:52:34 3,630 ▼ 135 6,327 203,412
12:52:34 3,640 ▼ 125 20 197,050
12:52:34 3,635 ▼ 130 35 197,085
12:52:34 3,645 ▼ 120 11 197,030
12:50:41 3,655 ▼ 110 1 197,019
12:50:35 3,630 ▼ 135 7,644 197,018
12:50:35 3,630 ▼ 135 3,156 189,374
12:50:30 3,630 ▼ 135 10 186,218
12:50:29 3,630 ▼ 135 10 186,208
12:50:25 3,625 ▼ 140 263 186,198
12:50:25 3,625 ▼ 140 510 185,935
12:50:22 3,630 ▼ 135 6,434 185,425
12:50:22 3,635 ▼ 130 1,876 178,991
12:50:22 3,640 ▼ 125 712 177,115
12:50:22 3,645 ▼ 120 1,153 176,403
12:50:22 3,650 ▼ 115 286 175,250
12:50:13 3,650 ▼ 115 422 174,964
12:50:09 3,650 ▼ 115 20 174,542
12:50:04 3,650 ▼ 115 10 174,522
12:49:42 3,650 ▼ 115 4,172 174,512
12:49:42 3,655 ▼ 110 376 170,340
12:49:23 3,655 ▼ 110 1,769 169,964
12:48:28 3,660 ▼ 105 2,113 168,195
12:47:27 3,665 ▼ 100 1,373 166,082
12:47:03 3,665 ▼ 100 1 164,709
12:47:01 3,670 ▼ 95 30 164,708
12:46:53 3,670 ▼ 95 518 164,678
12:46:48 3,670 ▼ 95 30 164,160
12:46:34 3,670 ▼ 95 1 164,130
12:46:06 3,670 ▼ 95 213 164,129
12:45:52 3,670 ▼ 95 37 163,916
12:45:45 3,670 ▼ 95 500 163,879
12:45:17 3,670 ▼ 95 300 163,379
12:43:47 3,670 ▼ 95 61 163,079
12:43:25 3,670 ▼ 95 2,000 163,018
12:43:09 3,675 ▼ 90 1,060 161,018
12:42:37 3,680 ▼ 85 148 159,958
12:42:36 3,680 ▼ 85 39 159,810
12:41:55 3,685 ▼ 80 641 159,771
12:41:08 3,690 ▼ 75 228 159,130
12:40:58 3,690 ▼ 75 204 158,902
12:40:51 3,690 ▼ 75 26 158,698
12:40:48 3,690 ▼ 75 11 158,672
12:39:19 3,705 ▼ 60 22 158,661
12:39:19 3,690 ▼ 75 78 158,639
12:36:32 3,685 ▼ 80 597 158,561
12:36:14 3,690 ▼ 75 219 157,964
12:36:02 3,690 ▼ 75 281 157,745
12:35:03 3,685 ▼ 80 844 157,464
12:35:03 3,690 ▼ 75 119 156,620
12:35:03 3,700 ▼ 65 233 156,501
12:34:36 3,700 ▼ 65 668 156,268
12:33:42 3,700 ▼ 65 629 155,600
12:33:15 3,700 ▼ 65 1 154,971
12:31:57 3,700 ▼ 65 1,000 154,970
12:28:41 3,685 ▼ 80 300 153,970
12:28:30 3,705 ▼ 60 1,000 153,670
12:27:19 3,705 ▼ 60 9 152,670
12:25:48 3,685 ▼ 80 10 152,661
12:25:42 3,685 ▼ 80 183 152,651
12:25:42 3,700 ▼ 65 32 152,468
12:25:22 3,705 ▼ 60 705 152,436
12:24:22 3,705 ▼ 60 36 151,731
12:23:40 3,705 ▼ 60 2 151,695
12:22:51 3,705 ▼ 60 2 151,693
12:22:02 3,705 ▼ 60 2 151,691
12:21:05 3,705 ▼ 60 36 151,689
12:19:25 3,705 ▼ 60 3 151,653
12:19:00 3,705 ▼ 60 27 151,650
12:18:40 3,705 ▼ 60 30 151,623
12:16:24 3,705 ▼ 60 36 151,593
12:15:37 3,700 ▼ 65 205 151,557
12:13:46 3,705 ▼ 60 50 151,352
12:13:15 3,700 ▼ 65 278 151,302
12:11:27 3,700 ▼ 65 469 151,024
12:11:24 3,700 ▼ 65 2,031 150,555
12:11:24 3,695 ▼ 70 450 148,524
12:11:24 3,685 ▼ 80 50 148,074
12:10:45 3,685 ▼ 80 1 148,024
12:10:24 3,685 ▼ 80 3 148,023
12:10:20 3,685 ▼ 80 1 148,020
12:08:27 3,685 ▼ 80 45 148,019
12:07:29 3,685 ▼ 80 14 147,974
12:06:48 3,685 ▼ 80 1 147,960
12:06:28 3,695 ▼ 70 5 147,959
11:58:43 3,680 ▼ 85 274 147,954
11:58:43 3,685 ▼ 80 44 147,680
11:58:28 3,695 ▼ 70 6 147,636
11:57:48 3,695 ▼ 70 6 147,630
11:57:04 3,695 ▼ 70 7 147,624
11:56:12 3,695 ▼ 70 7 147,617
11:55:22 3,695 ▼ 70 32 147,610
11:55:21 3,685 ▼ 80 399 147,402
11:55:21 3,680 ▼ 85 176 147,578
11:55:21 3,690 ▼ 75 15 147,003
11:49:07 3,695 ▼ 70 1 146,988
11:46:59 3,695 ▼ 70 25 146,987
11:46:45 3,695 ▼ 70 11 146,962
11:45:47 3,695 ▼ 70 20 146,951
11:35:42 3,700 ▼ 65 1 146,931
11:34:13 3,700 ▼ 65 3 146,930
11:33:51 3,700 ▼ 65 10 146,927
11:32:48 3,700 ▼ 65 71 146,917
11:32:37 3,700 ▼ 65 10 146,846
11:31:27 3,690 ▼ 75 100 146,836
11:30:38 3,690 ▼ 75 50 146,736
11:30:01 3,690 ▼ 75 50 146,686
11:29:14 3,690 ▼ 75 50 146,636
11:27:42 3,685 ▼ 80 191 146,586
11:27:37 3,685 ▼ 80 40 146,395
11:25:40 3,680 ▼ 85 100 146,355
11:23:16 3,680 ▼ 85 300 146,255
11:20:51 3,680 ▼ 85 100 145,955
11:20:23 3,685 ▼ 80 1 145,855
11:20:13 3,680 ▼ 85 32 145,854
11:17:49 3,685 ▼ 80 10 145,822
11:17:28 3,685 ▼ 80 30 145,812
11:17:11 3,685 ▼ 80 47 145,782
11:16:32 3,680 ▼ 85 99 145,735
11:16:11 3,685 ▼ 80 10 145,636
11:15:37 3,690 ▼ 75 30 145,626
11:15:27 3,685 ▼ 80 10 145,596
11:15:13 3,690 ▼ 75 31 145,586
11:12:13 3,700 ▼ 65 20 145,555
11:04:37 3,700 ▼ 65 20 145,535
11:04:09 3,700 ▼ 65 50 145,515
11:02:39 3,700 ▼ 65 4 145,465
11:00:33 3,700 ▼ 65 50 145,461
11:00:30 3,700 ▼ 65 100 145,411
10:59:44 3,700 ▼ 65 500 145,311
10:56:26 3,700 ▼ 65 10 144,811
10:55:49 3,700 ▼ 65 5 144,801
10:55:30 3,700 ▼ 65 3 144,796
10:53:05 3,700 ▼ 65 10 144,793
10:52:59 3,700 ▼ 65 14 144,783
10:52:06 3,700 ▼ 65 10 144,769
10:50:18 3,695 ▼ 70 814 144,759
10:50:18 3,695 ▼ 70 2,186 143,945
10:50:09 3,695 ▼ 70 100 141,759
10:48:00 3,695 ▼ 70 100 141,659
10:47:48 3,695 ▼ 70 60 141,559
10:47:48 3,695 ▼ 70 1,440 141,499
10:47:36 3,695 ▼ 70 50 140,059
10:47:20 3,695 ▼ 70 37 140,009
10:46:56 3,695 ▼ 70 103 139,972
10:46:47 3,695 ▼ 70 444 139,869
10:46:47 3,685 ▼ 80 28 139,114
10:46:47 3,690 ▼ 75 311 139,425
10:46:47 3,675 ▼ 90 19 139,086
10:46:47 3,670 ▼ 95 95 139,067
10:46:46 3,670 ▼ 95 1 138,972
10:46:12 3,670 ▼ 95 1 138,971
10:46:09 3,655 ▼ 110 1 138,970
10:46:06 3,655 ▼ 110 11 138,969
10:46:01 3,670 ▼ 95 1 138,958
10:44:47 3,655 ▼ 110 1 138,957
10:43:16 3,645 ▼ 120 1 138,956
10:43:09 3,645 ▼ 120 33 138,955
10:43:09 3,650 ▼ 115 12 138,922
10:43:09 3,655 ▼ 110 528 138,910
10:43:09 3,660 ▼ 105 27 138,382
10:42:35 3,670 ▼ 95 2 138,355
10:41:42 3,670 ▼ 95 10 138,353
10:39:12 3,675 ▼ 90 1 138,343
10:36:06 3,670 ▼ 95 262 138,342

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.