루멘스
(038060)
코스닥
중견기업부
액면가 500원
  02.23 15:59

4,320 (4,305)   [시가/고가/저가] 4,365 / 4,375 / 4,250 
전일비/등락률 ▲ 15 (0.35%) 매도호가/호가잔량 4,325 / 1,161
거래량/전일동시간대비 400,397 /▲ 134,067 매수호가/호가잔량 4,320 / 395
상한가/하한가 5,590 / 3,015 총매도/총매수잔량 14,919 / 28,642

매도잔량 호가 매수잔량
2,053 4,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,892 4,365
1,916 4,360
1,449 4,355
4,529 4,350
550 4,345
300 4,340
1,047 4,335
22 4,330
1,161 4,325
 
4,320 395
4,315 3,676
4,310 3,128
4,305 2,369
4,300 11,327
4,295 2,826
4,290 1,349
4,285 1,210
4,280 1,227
4,275 1,135
 
총매도잔량 순매수잔량 총매수잔량
14,919 13,723 28,642
시간외잔량 시간외잔량
0 3
 
루멘스 038060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:18 4,320 ▲ 15 1 400,397
15:46:02 4,320 ▲ 15 20 400,396
15:44:51 4,320 ▲ 15 79 400,376
15:44:37 4,320 ▲ 15 21 400,297
15:43:57 4,320 ▲ 15 79 400,276
15:42:45 4,320 ▲ 15 86 400,197
15:40:00 4,320 ▲ 15 1,006 400,111
15:30:20 4,320 ▲ 15 6,145 399,105
15:19:48 4,325 ▲ 20 1 392,960
15:19:43 4,325 ▲ 20 2 392,959
15:19:36 4,325 ▲ 20 2 392,957
15:19:32 4,325 ▲ 20 4 392,955
15:19:30 4,325 ▲ 20 10 392,951
15:19:22 4,325 ▲ 20 1 392,941
15:19:18 4,325 ▲ 20 2 392,940
15:19:14 4,325 ▲ 20 2 392,938
15:19:14 4,325 ▲ 20 1 392,936
15:18:32 4,325 ▲ 20 693 392,935
15:18:11 4,325 ▲ 20 1 392,242
15:17:07 4,325 ▲ 20 1 392,241
15:16:56 4,325 ▲ 20 1 392,240
15:16:35 4,325 ▲ 20 100 392,239
15:16:13 4,325 ▲ 20 1 392,139
15:15:32 4,320 ▲ 15 123 392,138
15:15:20 4,320 ▲ 15 377 392,015
15:14:54 4,325 ▲ 20 1 391,638
15:14:33 4,325 ▲ 20 1 391,637
15:14:29 4,325 ▲ 20 1 391,636
15:13:51 4,320 ▲ 15 443 391,635
15:13:47 4,320 ▲ 15 3 391,192
15:13:06 4,320 ▲ 15 1 391,189
15:13:04 4,320 ▲ 15 1 391,188
15:12:37 4,320 ▲ 15 1 391,187
15:12:28 4,320 ▲ 15 10 391,186
15:12:25 4,320 ▲ 15 100 391,176
15:12:20 4,320 ▲ 15 10 391,076
15:12:18 4,320 ▲ 15 100 391,066
15:12:16 4,320 ▲ 15 500 390,966
15:12:11 4,320 ▲ 15 10 390,466
15:11:16 4,320 ▲ 15 100 390,456
15:11:16 4,320 ▲ 15 10 390,356
15:10:23 4,315 ▲ 10 50 390,346
15:09:52 4,320 ▲ 15 60 390,296
15:09:50 4,320 ▲ 15 23 390,236
15:09:42 4,320 ▲ 15 10 390,213
15:09:25 4,320 ▲ 15 30 390,203
15:09:17 4,320 ▲ 15 96 390,173
15:08:52 4,315 ▲ 10 1 390,077
15:08:15 4,310 ▲ 5 500 390,076
15:08:14 4,310 ▲ 5 19 389,576
15:08:14 4,315 ▲ 10 481 389,557
15:08:04 4,320 ▲ 15 1 389,076
15:07:52 4,315 ▲ 10 735 389,075
15:07:08 4,320 ▲ 15 62 388,340
15:04:51 4,325 ▲ 20 2 388,278
15:04:46 4,320 ▲ 15 109 388,276
15:04:46 4,320 ▲ 15 2 388,167
15:04:03 4,320 ▲ 15 500 388,165
15:03:19 4,315 ▲ 10 15 387,665
15:03:12 4,315 ▲ 10 385 387,650
15:03:02 4,320 ▲ 15 1,000 387,265
15:02:47 4,320 ▲ 15 1 386,265
15:02:41 4,320 ▲ 15 20 386,264
15:02:35 4,320 ▲ 15 2 386,244
14:59:43 4,320 ▲ 15 72 386,242
14:59:31 4,320 ▲ 15 332 386,170
14:59:13 4,320 ▲ 15 118 385,838
14:59:07 4,320 ▲ 15 242 385,720
14:58:28 4,320 ▲ 15 1,164 385,478
14:58:14 4,325 ▲ 20 1 384,314
14:57:44 4,325 ▲ 20 190 384,313
14:57:41 4,325 ▲ 20 5 384,123
14:57:17 4,330 ▲ 25 46 384,118
14:56:43 4,330 ▲ 25 2 384,072
14:56:07 4,325 ▲ 20 24 384,070
14:54:51 4,325 ▲ 20 76 384,046
14:54:50 4,330 ▲ 25 50 383,970
14:53:27 4,330 ▲ 25 1 383,920
14:52:37 4,325 ▲ 20 5 383,919
14:50:48 4,325 ▲ 20 1,000 383,914
14:49:22 4,325 ▲ 20 5 382,914
14:47:35 4,330 ▲ 25 1 382,909
14:47:26 4,330 ▲ 25 89 382,908
14:47:15 4,330 ▲ 25 1,000 382,819
14:46:18 4,330 ▲ 25 100 381,819
14:45:05 4,330 ▲ 25 50 381,719
14:44:37 4,330 ▲ 25 255 381,669
14:44:32 4,330 ▲ 25 245 381,414
14:44:25 4,330 ▲ 25 2,000 381,169
14:42:50 4,320 ▲ 15 1,736 379,169
14:42:50 4,325 ▲ 20 264 377,433
14:42:27 4,330 ▲ 25 10 377,169
14:41:23 4,325 ▲ 20 300 377,159
14:40:27 4,325 ▲ 20 1 376,859
14:40:00 4,325 ▲ 20 5 376,858
14:39:52 4,330 ▲ 25 5 376,853
14:39:50 4,330 ▲ 25 304 376,848
14:39:36 4,335 ▲ 30 217 376,544
14:38:45 4,340 ▲ 35 222 376,327
14:38:31 4,340 ▲ 35 285 376,105
14:38:11 4,340 ▲ 35 6 375,820
14:37:36 4,340 ▲ 35 800 375,814
14:36:47 4,340 ▲ 35 145 375,014
14:36:15 4,340 ▲ 35 2 374,869
14:36:11 4,335 ▲ 30 200 374,867
14:35:02 4,335 ▲ 30 400 374,667
14:31:30 4,335 ▲ 30 800 374,267
14:29:54 4,335 ▲ 30 318 373,467
14:29:00 4,325 ▲ 20 41 373,149
14:29:00 4,330 ▲ 25 59 373,108
14:28:11 4,335 ▲ 30 500 373,049
14:27:58 4,335 ▲ 30 1 372,549
14:26:06 4,335 ▲ 30 1 372,548
14:22:39 4,335 ▲ 30 10 372,547
14:22:04 4,335 ▲ 30 4,964 372,537
14:22:04 4,330 ▲ 25 36 367,573
14:21:22 4,325 ▲ 20 402 367,537
14:20:57 4,325 ▲ 20 23 367,135
14:19:11 4,310 ▲ 5 100 367,112
14:17:54 4,310 ▲ 5 386 367,012
14:17:54 4,315 ▲ 10 13 366,626
14:17:39 4,325 ▲ 20 1 366,613
14:17:37 4,325 ▲ 20 2 366,612
14:17:35 4,325 ▲ 20 3 366,610
14:17:32 4,325 ▲ 20 5 366,607
14:17:28 4,325 ▲ 20 20 366,602
14:17:25 4,325 ▲ 20 50 366,582
14:17:21 4,325 ▲ 20 50 366,532
14:17:17 4,325 ▲ 20 87 366,482
14:17:17 4,320 ▲ 15 13 366,395
14:15:47 4,310 ▲ 5 100 366,382
14:13:04 4,315 ▲ 10 6 366,282
14:12:22 4,315 ▲ 10 20 366,276
14:12:05 4,315 ▲ 10 2 366,256
14:11:12 4,325 ▲ 20 2 366,254
14:10:59 4,325 ▲ 20 2 366,252
14:10:42 4,325 ▲ 20 2 366,250
14:10:07 4,325 ▲ 20 2 366,248
14:09:19 4,325 ▲ 20 1 366,246
14:09:06 4,315 ▲ 10 348 366,245
14:08:56 4,315 ▲ 10 3 365,897
14:08:51 4,325 ▲ 20 1 365,894
14:08:45 4,325 ▲ 20 1 365,893
14:08:14 4,325 ▲ 20 50 365,892
14:07:28 4,325 ▲ 20 1 365,842
14:07:16 4,320 ▲ 15 171 365,841
14:07:13 4,320 ▲ 15 19 365,670
14:06:20 4,315 ▲ 10 1,076 365,651
14:05:51 4,320 ▲ 15 89 364,575
14:05:19 4,320 ▲ 15 1,000 364,486
14:04:34 4,325 ▲ 20 1 363,486
14:02:30 4,320 ▲ 15 493 363,485
14:01:42 4,330 ▲ 25 1 362,992
14:01:02 4,325 ▲ 20 2 362,991
13:59:39 4,325 ▲ 20 1 362,989
13:59:29 4,330 ▲ 25 1 362,988
13:59:06 4,325 ▲ 20 26 362,987
13:58:38 4,330 ▲ 25 2 362,961
13:58:30 4,330 ▲ 25 2 362,959
13:57:34 4,325 ▲ 20 19 362,957
13:57:27 4,325 ▲ 20 156 362,938
13:56:38 4,320 ▲ 15 20 362,782
13:56:21 4,325 ▲ 20 861 362,762
13:55:55 4,330 ▲ 25 1 361,901
13:54:44 4,325 ▲ 20 200 361,900
13:52:00 4,335 ▲ 30 1 361,700
13:51:30 4,325 ▲ 20 190 361,699
13:50:42 4,320 ▲ 15 4,976 361,509
13:50:39 4,325 ▲ 20 706 356,533
13:48:10 4,325 ▲ 20 180 355,827
13:45:00 4,340 ▲ 35 73 355,647
13:45:00 4,335 ▲ 30 27 355,574
13:44:03 4,325 ▲ 20 379 355,547
13:44:01 4,325 ▲ 20 249 355,168
13:44:01 4,325 ▲ 20 1,172 354,919
13:43:46 4,330 ▲ 25 200 353,747
13:43:24 4,330 ▲ 25 500 353,547
13:42:45 4,330 ▲ 25 76 353,047
13:42:45 4,335 ▲ 30 124 352,971
13:42:32 4,340 ▲ 35 1,951 352,847
13:40:18 4,340 ▲ 35 1 350,896
13:39:44 4,340 ▲ 35 148 350,895
13:37:27 4,340 ▲ 35 445 350,747
13:37:27 4,340 ▲ 35 552 350,302
13:37:18 4,340 ▲ 35 22 349,750
13:37:17 4,340 ▲ 35 268 349,728
13:36:23 4,345 ▲ 40 1 349,460
13:34:23 4,345 ▲ 40 1 349,459
13:34:03 4,345 ▲ 40 1 349,458
13:32:55 4,340 ▲ 35 9 349,457
13:31:28 4,340 ▲ 35 300 349,448
13:31:17 4,340 ▲ 35 906 349,148
13:30:49 4,335 ▲ 30 44 348,242
13:30:37 4,335 ▲ 30 400 348,198
13:27:52 4,335 ▲ 30 115 347,798
13:27:45 4,335 ▲ 30 291 347,683
13:27:45 4,335 ▲ 30 249 347,392
13:27:45 4,335 ▲ 30 245 347,143
13:26:56 4,340 ▲ 35 1 346,898
13:22:59 4,340 ▲ 35 3,000 346,897
13:22:54 4,335 ▲ 30 1,492 343,897
13:22:23 4,335 ▲ 30 200 342,405
13:22:02 4,335 ▲ 30 140 342,205
13:21:34 4,335 ▲ 30 1,236 342,065
13:20:01 4,340 ▲ 35 514 340,829
13:19:24 4,340 ▲ 35 50 340,315
13:19:15 4,345 ▲ 40 1 340,265
13:16:35 4,345 ▲ 40 1 340,264
13:13:40 4,340 ▲ 35 300 340,263
13:12:36 4,345 ▲ 40 328 339,963
13:11:04 4,345 ▲ 40 51 339,635
13:10:05 4,350 ▲ 45 5 339,584
13:09:38 4,350 ▲ 45 1 339,579
13:06:39 4,350 ▲ 45 1 339,578
13:05:54 4,340 ▲ 35 718 339,577
13:05:54 4,345 ▲ 40 982 338,859
13:03:52 4,350 ▲ 45 1 337,877
13:03:10 4,345 ▲ 40 38 337,876
13:03:06 4,345 ▲ 40 1 337,838
13:03:04 4,340 ▲ 35 233 337,837
13:00:22 4,345 ▲ 40 167 337,604
12:59:51 4,345 ▲ 40 1 337,437
12:57:38 4,345 ▲ 40 458 337,436
12:57:38 4,350 ▲ 45 1 336,978
12:55:58 4,350 ▲ 45 1 336,977
12:54:19 4,345 ▲ 40 70 336,976
12:53:23 4,345 ▲ 40 8 336,906
12:51:54 4,350 ▲ 45 500 336,898
12:51:32 4,350 ▲ 45 1 336,398
12:51:04 4,345 ▲ 40 11 336,397
12:50:32 4,345 ▲ 40 99 336,386
12:50:24 4,345 ▲ 40 1,800 336,287
12:50:10 4,345 ▲ 40 101 334,487
12:49:31 4,345 ▲ 40 11 334,386
12:48:33 4,345 ▲ 40 500 334,375
12:47:52 4,345 ▲ 40 5,000 333,875
12:47:30 4,340 ▲ 35 2 328,875
12:47:29 4,340 ▲ 35 256 328,873
12:44:19 4,340 ▲ 35 516 328,617
12:42:22 4,340 ▲ 35 7 328,101
12:39:44 4,340 ▲ 35 500 328,094
12:39:34 4,345 ▲ 40 1 327,594
12:39:27 4,340 ▲ 35 3 327,593
12:37:47 4,345 ▲ 40 1 327,590
12:37:32 4,345 ▲ 40 1 327,589
12:37:18 4,345 ▲ 40 1 327,588
12:35:37 4,345 ▲ 40 230 327,587
12:34:11 4,345 ▲ 40 895 327,357
12:32:47 4,350 ▲ 45 438 326,462
12:32:39 4,350 ▲ 45 412 326,024
12:32:24 4,350 ▲ 45 101 325,612
12:31:07 4,350 ▲ 45 50 325,511
12:29:54 4,350 ▲ 45 500 325,461
12:28:54 4,350 ▲ 45 171 324,961
12:28:15 4,350 ▲ 45 600 324,790
12:26:25 4,350 ▲ 45 1 324,190
12:25:59 4,345 ▲ 40 171 324,189
12:24:48 4,345 ▲ 40 18 324,018
12:24:39 4,345 ▲ 40 33 324,000
12:23:35 4,345 ▲ 40 2 323,967
12:23:06 4,340 ▲ 35 250 323,965
12:23:00 4,345 ▲ 40 50 323,715
12:22:40 4,345 ▲ 40 200 323,665
12:22:13 4,345 ▲ 40 50 323,465
12:21:49 4,345 ▲ 40 2 323,415
12:21:22 4,345 ▲ 40 2 323,413
12:21:11 4,345 ▲ 40 50 323,411
12:21:03 4,345 ▲ 40 2 323,361
12:21:02 4,345 ▲ 40 100 323,359
12:19:26 4,345 ▲ 40 309 323,259
12:19:26 4,340 ▲ 35 691 322,950
12:19:14 4,340 ▲ 35 2 322,259
12:18:06 4,340 ▲ 35 2 322,257
12:17:50 4,340 ▲ 35 1 322,255
12:17:49 4,340 ▲ 35 104 322,254
12:13:58 4,345 ▲ 40 77 322,150
12:13:43 4,345 ▲ 40 87 322,073
12:13:36 4,345 ▲ 40 5 321,986
12:13:23 4,340 ▲ 35 10 321,981
12:13:14 4,340 ▲ 35 90 321,971
12:13:06 4,340 ▲ 35 110 321,881
12:12:13 4,340 ▲ 35 10 321,771
12:12:02 4,345 ▲ 40 3 321,761
12:10:41 4,345 ▲ 40 2 321,758
12:10:34 4,345 ▲ 40 5 321,756
12:10:06 4,345 ▲ 40 2 321,751
12:09:57 4,340 ▲ 35 47 321,749
12:09:51 4,340 ▲ 35 43 321,702
12:07:19 4,345 ▲ 40 10 321,659
12:04:14 4,345 ▲ 40 14 321,649
11:56:54 4,335 ▲ 30 1 321,635
11:56:50 4,335 ▲ 30 1 321,634
11:56:45 4,335 ▲ 30 1 321,633
11:56:38 4,335 ▲ 30 1 321,632
11:55:57 4,350 ▲ 45 1 321,631
11:55:32 4,350 ▲ 45 25 321,630
11:55:32 4,350 ▲ 45 2 321,605
11:55:21 4,350 ▲ 45 1 321,603
11:54:52 4,335 ▲ 30 8 321,602
11:54:41 4,335 ▲ 30 1 321,594
11:54:37 4,330 ▲ 25 170 321,593
11:54:37 4,330 ▲ 25 30 321,423
11:54:32 4,335 ▲ 30 1 321,393
11:52:54 4,325 ▲ 20 926 321,392
11:52:54 4,325 ▲ 20 1,801 320,466
11:52:54 4,330 ▲ 25 273 318,665
11:52:49 4,335 ▲ 30 30 318,392
11:52:05 4,330 ▲ 25 19 318,362
11:52:05 4,330 ▲ 25 63 318,343
11:49:14 4,330 ▲ 25 260 318,280
11:49:03 4,330 ▲ 25 23 318,020
11:49:03 4,335 ▲ 30 114 317,997
11:49:03 4,340 ▲ 35 13 317,883
11:48:40 4,350 ▲ 45 150 317,870
11:47:14 4,350 ▲ 45 1 317,720
11:47:09 4,345 ▲ 40 11 317,719
11:46:13 4,340 ▲ 35 7 317,708
11:46:04 4,340 ▲ 35 10 317,701
11:45:50 4,335 ▲ 30 25 317,691
11:45:08 4,335 ▲ 30 30 317,666
11:44:15 4,335 ▲ 30 36 317,636
11:44:15 4,340 ▲ 35 164 317,600
11:44:03 4,345 ▲ 40 2 317,436
11:43:41 4,345 ▲ 40 170 317,434
11:43:31 4,345 ▲ 40 20 317,264
11:43:10 4,345 ▲ 40 2 317,244
11:42:24 4,345 ▲ 40 665 317,242
11:42:01 4,345 ▲ 40 2 316,577
11:41:39 4,345 ▲ 40 50 316,575
11:41:20 4,345 ▲ 40 10 316,525
11:41:01 4,345 ▲ 40 1,009 316,515
11:41:01 4,350 ▲ 45 664 315,506
11:39:54 4,355 ▲ 50 1 314,842
11:37:44 4,350 ▲ 45 86 314,841
11:37:44 4,355 ▲ 50 1 314,755
11:37:42 4,355 ▲ 50 1 314,754
11:37:38 4,350 ▲ 45 1 314,753
11:36:01 4,355 ▲ 50 248 314,752
11:36:00 4,355 ▲ 50 1 314,504
11:34:57 4,350 ▲ 45 62 314,503
11:34:55 4,350 ▲ 45 1 314,441
11:34:37 4,350 ▲ 45 501 314,440
11:33:03 4,355 ▲ 50 2 313,939
11:33:02 4,355 ▲ 50 55 313,937
11:32:05 4,355 ▲ 50 1 313,882
11:31:53 4,340 ▲ 35 300 313,881
11:31:30 4,355 ▲ 50 1 313,581
11:31:19 4,340 ▲ 35 152 313,580
11:31:19 4,345 ▲ 40 463 313,404
11:31:19 4,340 ▲ 35 24 313,428
11:31:19 4,350 ▲ 45 111 312,941
11:31:19 4,355 ▲ 50 2 312,830
11:30:33 4,360 ▲ 55 10 312,828
11:28:55 4,360 ▲ 55 1 312,818
11:28:54 4,360 ▲ 55 17 312,817
11:28:25 4,360 ▲ 55 50 312,800
11:27:53 4,360 ▲ 55 16 312,750
11:26:56 4,360 ▲ 55 1 312,734
11:26:24 4,350 ▲ 45 85 312,733
11:26:00 4,350 ▲ 45 315 312,648
11:25:18 4,355 ▲ 50 470 312,333
11:25:18 4,355 ▲ 50 250 311,863
11:25:11 4,355 ▲ 50 48 311,613
11:24:19 4,355 ▲ 50 1 311,565
11:24:07 4,360 ▲ 55 474 311,564
11:23:08 4,365 ▲ 60 26 311,090
11:22:42 4,365 ▲ 60 359 311,064
11:22:33 4,370 ▲ 65 400 310,705
11:21:00 4,370 ▲ 65 37 310,305
11:20:54 4,370 ▲ 65 5 310,268
11:20:53 4,370 ▲ 65 1,121 310,263
11:20:21 4,370 ▲ 65 60 309,142
11:19:58 4,370 ▲ 65 1 309,082
11:19:36 4,365 ▲ 60 311 309,081
11:19:36 4,365 ▲ 60 1,689 308,770
11:19:08 4,365 ▲ 60 529 307,081
11:19:08 4,360 ▲ 55 1,064 306,552
11:18:31 4,360 ▲ 55 300 305,488
11:18:05 4,355 ▲ 50 458 305,188
11:17:54 4,360 ▲ 55 141 304,730
11:17:39 4,360 ▲ 55 59 304,589
11:17:23 4,360 ▲ 55 251 304,530
11:17:13 4,360 ▲ 55 1 304,279
11:17:08 4,365 ▲ 60 8 304,278
11:15:53 4,365 ▲ 60 1 304,270
11:15:37 4,360 ▲ 55 520 304,269
11:15:37 4,360 ▲ 55 500 303,749
11:15:14 4,365 ▲ 60 20 303,249
11:15:08 4,365 ▲ 60 1,159 303,229
11:15:06 4,365 ▲ 60 300 302,070
11:14:53 4,365 ▲ 60 349 301,770
11:14:30 4,365 ▲ 60 3 301,421
11:14:27 4,365 ▲ 60 48 301,418
11:14:27 4,365 ▲ 60 127 301,370
11:14:23 4,365 ▲ 60 73 301,243
11:14:19 4,365 ▲ 60 227 301,170
11:14:15 4,365 ▲ 60 273 300,943
11:14:00 4,370 ▲ 65 1 300,670
11:13:39 4,375 ▲ 70 535 300,669
11:13:27 4,375 ▲ 70 693 300,134
11:13:27 4,370 ▲ 65 1,498 299,441
11:13:27 4,365 ▲ 60 9 297,943
11:13:20 4,365 ▲ 60 1,111 297,934
11:13:10 4,370 ▲ 65 200 296,823
11:13:08 4,370 ▲ 65 1 296,623
11:13:03 4,370 ▲ 65 10 296,622
11:13:03 4,370 ▲ 65 67 296,612
11:13:02 4,370 ▲ 65 133 296,545
11:13:00 4,370 ▲ 65 10 296,412
11:12:59 4,365 ▲ 60 100 296,402
11:12:54 4,370 ▲ 65 654 296,302
11:12:54 4,370 ▲ 65 10 295,648
11:12:23 4,370 ▲ 65 10 295,638
11:12:16 4,370 ▲ 65 247 295,628
11:12:16 4,370 ▲ 65 500 295,381
11:12:09 4,370 ▲ 65 1 294,881
11:12:07 4,370 ▲ 65 1,000 294,880
11:12:02 4,370 ▲ 65 2 293,880
11:12:02 4,365 ▲ 60 10 293,878
11:11:53 4,370 ▲ 65 500 293,868
11:11:30 4,370 ▲ 65 10 293,368
11:11:23 4,370 ▲ 65 99 293,358
11:11:20 4,370 ▲ 65 1,623 293,259
11:11:20 4,365 ▲ 60 808 291,636
11:11:18 4,365 ▲ 60 100 290,828
11:11:17 4,365 ▲ 60 82 290,728
11:11:16 4,370 ▲ 65 10 290,646
11:11:15 4,370 ▲ 65 2,000 290,636
11:11:12 4,370 ▲ 65 10 288,636
11:11:12 4,365 ▲ 60 356 288,626
11:11:10 4,370 ▲ 65 5,000 288,270
11:11:08 4,370 ▲ 65 10 283,270
11:11:07 4,365 ▲ 60 62 283,260
11:11:04 4,365 ▲ 60 248 283,198
11:11:04 4,365 ▲ 60 100 282,950
11:10:51 4,365 ▲ 60 100 282,850
11:10:49 4,370 ▲ 65 820 282,750
11:10:39 4,370 ▲ 65 10 281,930
11:10:38 4,370 ▲ 65 1,284 281,920
11:10:38 4,365 ▲ 60 716 280,636
11:10:34 4,365 ▲ 60 1,251 279,920
11:10:27 4,365 ▲ 60 10 278,669
11:10:22 4,360 ▲ 55 4,855 278,659
11:10:22 4,355 ▲ 50 2,214 273,804
11:10:22 4,350 ▲ 45 500 271,590
11:10:19 4,350 ▲ 45 300 271,090
11:10:14 4,350 ▲ 45 200 270,790
11:10:09 4,350 ▲ 45 241 270,590
11:10:09 4,350 ▲ 45 500 270,349
11:09:35 4,355 ▲ 50 41 269,849
11:09:31 4,355 ▲ 50 360 269,808
11:09:26 4,355 ▲ 50 190 269,448
11:09:21 4,355 ▲ 50 100 269,258
11:09:15 4,350 ▲ 45 3 269,158
11:09:11 4,355 ▲ 50 100 269,155
11:09:06 4,355 ▲ 50 100 269,055
11:09:00 4,360 ▲ 55 500 268,955
11:09:00 4,360 ▲ 55 1,900 268,455
11:08:55 4,360 ▲ 55 3,711 266,555
11:08:53 4,350 ▲ 45 400 262,844
11:08:44 4,360 ▲ 55 2 262,444
11:08:41 4,355 ▲ 50 729 262,442
11:08:41 4,355 ▲ 50 100 261,713
11:08:37 4,355 ▲ 50 500 261,613
11:08:35 4,355 ▲ 50 400 261,113
11:08:29 4,360 ▲ 55 450 260,713
11:08:29 4,360 ▲ 55 10 260,263
11:08:21 4,360 ▲ 55 10 260,253
11:08:20 4,355 ▲ 50 951 260,243
11:08:14 4,355 ▲ 50 250 259,292
11:08:14 4,355 ▲ 50 10 259,042
11:08:07 4,350 ▲ 45 868 259,032
11:08:07 4,350 ▲ 45 100 258,164
11:08:02 4,350 ▲ 45 56 258,064
11:07:54 4,345 ▲ 40 447 258,008
11:07:53 4,345 ▲ 40 53 257,561
11:07:52 4,350 ▲ 45 252 257,508
11:07:51 4,345 ▲ 40 447 257,256
11:07:50 4,345 ▲ 40 862 256,809
11:07:42 4,345 ▲ 40 553 255,947
11:07:42 4,345 ▲ 40 68 255,394
11:07:33 4,345 ▲ 40 25 255,326
11:07:33 4,340 ▲ 35 944 255,301
11:07:29 4,335 ▲ 30 10 254,357
11:07:28 4,335 ▲ 30 446 254,347
11:07:28 4,330 ▲ 25 10,867 253,901
11:07:28 4,330 ▲ 25 5,000 243,034
11:07:26 4,330 ▲ 25 205 238,034
11:07:26 4,330 ▲ 25 593 237,829
11:07:19 4,330 ▲ 25 200 237,236
11:07:18 4,325 ▲ 20 300 237,036
11:07:17 4,325 ▲ 20 192 236,736
11:07:09 4,325 ▲ 20 2,800 236,544
11:06:50 4,325 ▲ 20 60 233,744
11:06:50 4,325 ▲ 20 1,295 233,684
11:06:46 4,320 ▲ 15 31 232,389
11:06:35 4,320 ▲ 15 3,150 232,358
11:06:35 4,315 ▲ 10 1 229,208
11:06:08 4,315 ▲ 10 320 229,207
11:06:07 4,315 ▲ 10 10 228,887

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.