루멘스
(038060)
코스닥
중견기업부
액면가 500원
  12.12 15:21

3,790 (3,850)   [시가/고가/저가] 3,850 / 3,875 / 3,760 
전일비/등락률 ▼ 60 (-1.56%) 매도호가/호가잔량 3,860 / 6,443
거래량/전일동시간대비 259,775 /▲ 164,692 매수호가/호가잔량 3,855 / 19,863
상한가/하한가 5,000 / 2,695 총매도/총매수잔량 8,984 / 19,890

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
2,481 3,875
60 3,870
6,443 3,860
 
3,855 19,863
3,805 26
3,800 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
8,984 10,906 19,890
시간외잔량 시간외잔량
0 0
 
루멘스 038060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.95 (-0.90)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:38 3,790 ▼ 60 1,000 259,775
15:19:32 3,800 ▼ 50 1 258,775
15:19:20 3,790 ▼ 60 8 258,774
15:19:14 3,790 ▼ 60 111 258,766
15:19:10 3,790 ▼ 60 17 258,655
15:19:10 3,790 ▼ 60 1,000 258,638
15:19:01 3,790 ▼ 60 500 257,638
15:19:00 3,790 ▼ 60 226 257,138
15:19:00 3,790 ▼ 60 451 256,912
15:18:59 3,790 ▼ 60 1,000 256,461
15:18:48 3,790 ▼ 60 3,907 255,461
15:18:40 3,800 ▼ 50 1 251,554
15:18:36 3,790 ▼ 60 800 251,553
15:18:34 3,800 ▼ 50 3 250,753
15:18:30 3,800 ▼ 50 7 250,750
15:18:20 3,800 ▼ 50 25 250,743
15:18:17 3,790 ▼ 60 675 250,718
15:18:16 3,800 ▼ 50 100 250,043
15:18:10 3,800 ▼ 50 200 249,943
15:17:58 3,800 ▼ 50 200 249,743
15:17:53 3,800 ▼ 50 200 249,543
15:17:28 3,800 ▼ 50 100 249,343
15:16:53 3,800 ▼ 50 600 249,243
15:16:35 3,795 ▼ 55 10 248,643
15:16:21 3,800 ▼ 50 1 248,633
15:16:11 3,795 ▼ 55 450 248,632
15:16:09 3,795 ▼ 55 217 248,182
15:16:09 3,795 ▼ 55 237 247,965
15:16:09 3,795 ▼ 55 259 247,728
15:16:09 3,795 ▼ 55 287 247,469
15:15:49 3,795 ▼ 55 667 247,182
15:15:13 3,800 ▼ 50 1 246,515
15:15:13 3,800 ▼ 50 726 246,514
15:14:51 3,805 ▼ 45 300 245,788
15:14:50 3,805 ▼ 45 1 245,488
15:14:39 3,800 ▼ 50 54 245,487
15:14:34 3,805 ▼ 45 1 245,433
15:14:33 3,800 ▼ 50 94 245,432
15:14:32 3,800 ▼ 50 29 245,338
15:14:18 3,805 ▼ 45 1 245,309
15:14:12 3,800 ▼ 50 16 245,308
15:14:12 3,800 ▼ 50 10 245,292
15:14:05 3,800 ▼ 50 600 245,282
15:13:54 3,800 ▼ 50 1 244,682
15:13:53 3,800 ▼ 50 1 244,681
15:13:38 3,800 ▼ 50 100 244,680
15:13:32 3,800 ▼ 50 1,043 244,580
15:13:22 3,800 ▼ 50 1 243,537
15:13:17 3,795 ▼ 55 16 243,536
15:12:49 3,795 ▼ 55 285 243,520
15:12:17 3,795 ▼ 55 500 243,235
15:11:11 3,800 ▼ 50 100 242,735
15:08:28 3,800 ▼ 50 1 242,635
15:08:26 3,795 ▼ 55 24 242,634
15:08:23 3,795 ▼ 55 1 242,610
15:08:05 3,795 ▼ 55 900 242,609
15:07:59 3,790 ▼ 60 948 241,709
15:07:59 3,795 ▼ 55 52 240,761
15:04:48 3,800 ▼ 50 135 240,709
15:04:40 3,800 ▼ 50 81 240,574
15:04:26 3,800 ▼ 50 4 240,493
15:04:00 3,795 ▼ 55 136 240,489
15:03:54 3,790 ▼ 60 1,947 240,353
15:03:53 3,785 ▼ 65 66 238,406
15:03:53 3,790 ▼ 60 189 238,340
15:03:51 3,790 ▼ 60 1,000 238,151
15:03:00 3,790 ▼ 60 1,470 237,151
15:02:46 3,795 ▼ 55 283 235,681
15:01:06 3,795 ▼ 55 300 235,398
15:01:04 3,795 ▼ 55 25 235,098
14:59:48 3,800 ▼ 50 3 235,073
14:58:35 3,800 ▼ 50 383 235,070
14:58:35 3,800 ▼ 50 1 234,687
14:58:02 3,800 ▼ 50 11 234,686
14:57:30 3,800 ▼ 50 100 234,675
14:53:33 3,805 ▼ 45 1 234,575
14:51:51 3,810 ▼ 40 1 234,574
14:51:26 3,805 ▼ 45 14 234,573
14:50:50 3,810 ▼ 40 66 234,559
14:50:46 3,810 ▼ 40 200 234,493
14:50:45 3,810 ▼ 40 4 234,293
14:50:12 3,810 ▼ 40 10 234,289
14:50:12 3,815 ▼ 35 1 234,279
14:49:59 3,810 ▼ 40 170 234,278
14:49:56 3,810 ▼ 40 300 234,108
14:49:33 3,815 ▼ 35 1 233,808
14:49:24 3,810 ▼ 40 150 233,807
14:48:33 3,810 ▼ 40 500 233,657
14:48:03 3,815 ▼ 35 1 233,157
14:47:59 3,810 ▼ 40 14 233,156
14:47:22 3,815 ▼ 35 1 233,142
14:47:20 3,810 ▼ 40 1,100 233,141
14:47:16 3,810 ▼ 40 130 232,041
14:46:41 3,815 ▼ 35 1 231,911
14:46:36 3,810 ▼ 40 667 231,910
14:46:36 3,810 ▼ 40 170 231,243
14:46:29 3,810 ▼ 40 2 231,073
14:45:34 3,810 ▼ 40 1 231,071
14:45:25 3,785 ▼ 65 609 231,070
14:44:06 3,810 ▼ 40 1 230,461
14:44:00 3,790 ▼ 60 239 230,460
14:44:00 3,790 ▼ 60 100 230,221
14:43:37 3,790 ▼ 60 1,000 230,121
14:43:17 3,790 ▼ 60 1 229,121
14:43:13 3,765 ▼ 85 517 229,120
14:43:05 3,790 ▼ 60 1 228,603
14:42:42 3,765 ▼ 85 1,000 228,602
14:42:32 3,770 ▼ 80 1 227,602
14:42:00 3,790 ▼ 60 1 227,601
14:41:53 3,770 ▼ 80 1,212 227,600
14:41:53 3,770 ▼ 80 1,300 226,388
14:41:50 3,770 ▼ 80 2,126 225,088
14:41:50 3,775 ▼ 75 186 222,962
14:41:50 3,780 ▼ 70 45 222,776
14:41:15 3,790 ▼ 60 10 222,731
14:41:14 3,780 ▼ 70 196 222,721
14:40:52 3,790 ▼ 60 10 222,525
14:40:51 3,780 ▼ 70 630 222,515
14:40:02 3,790 ▼ 60 50 221,885
14:38:17 3,790 ▼ 60 1 221,835
14:37:59 3,780 ▼ 70 1,455 221,834
14:36:58 3,780 ▼ 70 11 220,379
14:36:02 3,785 ▼ 65 1 220,368
14:35:21 3,785 ▼ 65 1 220,367
14:35:20 3,765 ▼ 85 3,741 210,493
14:35:20 3,760 ▼ 90 9,873 220,366
14:35:20 3,770 ▼ 80 2,896 206,752
14:35:20 3,775 ▼ 75 699 203,856
14:34:51 3,780 ▼ 70 579 203,157
14:34:47 3,785 ▼ 65 33 202,578
14:34:27 3,780 ▼ 70 25 202,545
14:34:11 3,785 ▼ 65 20 202,520
14:33:43 3,785 ▼ 65 813 202,500
14:33:22 3,790 ▼ 60 100 201,687
14:33:09 3,790 ▼ 60 1 201,587
14:32:54 3,790 ▼ 60 1 201,586
14:32:45 3,790 ▼ 60 1 201,585
14:32:44 3,790 ▼ 60 2,641 201,584
14:32:41 3,795 ▼ 55 1 198,943
14:32:19 3,795 ▼ 55 200 198,942
14:32:17 3,795 ▼ 55 620 198,742
14:30:28 3,800 ▼ 50 1 198,122
14:30:00 3,800 ▼ 50 1 198,121
14:29:48 3,795 ▼ 55 944 198,120
14:29:43 3,800 ▼ 50 40 197,176
14:27:45 3,815 ▼ 35 1 197,136
14:27:38 3,800 ▼ 50 600 197,135
14:26:32 3,815 ▼ 35 1 196,535
14:26:18 3,800 ▼ 50 117 196,534
14:26:18 3,805 ▼ 45 383 196,417
14:17:22 3,820 ▼ 30 30 196,034
14:17:16 3,800 ▼ 50 1,000 196,004
14:12:21 3,800 ▼ 50 773 195,004
14:12:17 3,800 ▼ 50 210 194,231
14:12:17 3,800 ▼ 50 1,790 194,021
14:12:09 3,800 ▼ 50 20 192,231
14:11:54 3,800 ▼ 50 3,500 192,211
14:11:44 3,800 ▼ 50 200 188,711
14:00:23 3,825 ▼ 25 1 188,511
13:59:07 3,795 ▼ 55 363 188,510
13:59:02 3,800 ▼ 50 1,286 188,147
13:59:02 3,800 ▼ 50 1,300 186,861
13:59:00 3,800 ▼ 50 280 185,561
13:59:00 3,800 ▼ 50 5 185,281
13:58:57 3,800 ▼ 50 918 185,276
13:58:57 3,805 ▼ 45 156 184,358
13:58:57 3,810 ▼ 40 58 184,202
13:58:57 3,815 ▼ 35 37 184,144
13:51:00 3,825 ▼ 25 1 184,107
13:48:44 3,805 ▼ 45 50 184,106
13:48:39 3,800 ▼ 50 476 184,056
13:48:32 3,800 ▼ 50 124 183,580
13:48:26 3,800 ▼ 50 89 183,456
13:48:19 3,800 ▼ 50 411 183,367
13:47:31 3,800 ▼ 50 589 182,956
13:47:27 3,800 ▼ 50 78 182,367
13:47:26 3,800 ▼ 50 322 182,289
13:47:21 3,800 ▼ 50 246 181,967
13:45:53 3,800 ▼ 50 35 181,721
13:45:50 3,800 ▼ 50 700 181,686
13:45:48 3,800 ▼ 50 28 180,986
13:45:33 3,800 ▼ 50 972 180,958
13:45:26 3,800 ▼ 50 480 179,986
13:43:51 3,805 ▼ 45 1 179,506
13:42:50 3,800 ▼ 50 1,355 179,505
13:42:50 3,805 ▼ 45 80 178,150
13:40:08 3,810 ▼ 40 1 178,070
13:39:00 3,805 ▼ 45 500 178,069
13:38:43 3,810 ▼ 40 30 177,569
13:38:08 3,825 ▼ 25 235 177,539
13:38:08 3,810 ▼ 40 65 177,304
13:34:43 3,805 ▼ 45 10 177,239
13:34:17 3,805 ▼ 45 123 177,229
13:34:16 3,805 ▼ 45 877 177,106
13:33:48 3,800 ▼ 50 625 176,229
13:33:44 3,805 ▼ 45 8 175,604
13:33:43 3,805 ▼ 45 666 175,596
13:33:16 3,805 ▼ 45 50 174,930
13:32:50 3,810 ▼ 40 2 174,880
13:32:46 3,810 ▼ 40 30 174,878
13:32:36 3,810 ▼ 40 500 174,848
13:31:19 3,805 ▼ 45 398 174,348
13:31:05 3,800 ▼ 50 1,139 173,950
13:30:56 3,800 ▼ 50 10 172,811
13:30:01 3,800 ▼ 50 10 172,801
13:29:50 3,800 ▼ 50 20 172,791
13:28:16 3,800 ▼ 50 10 172,771
13:27:34 3,800 ▼ 50 10 172,761
13:26:46 3,800 ▼ 50 20 172,751
13:26:40 3,800 ▼ 50 5 172,731
13:26:39 3,800 ▼ 50 40 172,726
13:26:36 3,800 ▼ 50 4 172,686
13:26:29 3,800 ▼ 50 7 172,682
13:26:06 3,800 ▼ 50 20 172,675
13:26:03 3,800 ▼ 50 4 172,655
13:25:46 3,800 ▼ 50 2 172,651
13:25:30 3,800 ▼ 50 20 172,649
13:25:01 3,800 ▼ 50 100 172,629
13:24:59 3,800 ▼ 50 10 172,529
13:24:36 3,800 ▼ 50 1,124 172,519
13:24:35 3,805 ▼ 45 4,578 171,395
13:24:35 3,810 ▼ 40 3,097 166,817
13:23:47 3,815 ▼ 35 300 163,720
13:23:28 3,815 ▼ 35 10 163,420
13:22:06 3,815 ▼ 35 30 163,410
13:21:35 3,815 ▼ 35 10 163,380
13:20:29 3,815 ▼ 35 10 163,370
13:20:29 3,815 ▼ 35 1 163,360
13:20:25 3,810 ▼ 40 40 163,359
13:20:19 3,815 ▼ 35 5 163,319
13:19:21 3,815 ▼ 35 1,622 163,314
13:19:03 3,815 ▼ 35 176 161,692
13:18:53 3,815 ▼ 35 412 161,516
13:18:45 3,815 ▼ 35 724 161,104
13:18:36 3,815 ▼ 35 496 160,380
13:18:36 3,815 ▼ 35 700 159,884
13:18:21 3,820 ▼ 30 57 159,184
13:18:05 3,820 ▼ 30 2,400 159,127
13:16:53 3,825 ▼ 25 30 156,727
13:16:13 3,825 ▼ 25 800 156,697
13:13:43 3,825 ▼ 25 1 155,897
13:11:42 3,825 ▼ 25 2 155,896
13:11:41 3,825 ▼ 25 2 155,894
13:11:30 3,825 ▼ 25 6 155,892
13:11:18 3,825 ▼ 25 27 155,886
13:11:07 3,825 ▼ 25 117 155,859
13:10:23 3,825 ▼ 25 43 155,742
13:10:23 3,825 ▼ 25 27 155,699
13:10:22 3,825 ▼ 25 3,930 155,672
13:10:09 3,815 ▼ 35 380 151,742
13:10:09 3,820 ▼ 30 120 151,362
13:07:53 3,825 ▼ 25 2 151,242
13:07:36 3,825 ▼ 25 1 151,240
13:06:50 3,820 ▼ 30 273 151,239
13:06:50 3,820 ▼ 30 2,518 150,966
13:06:50 3,825 ▼ 25 2,482 148,448
13:06:39 3,830 ▼ 20 1,000 145,966
13:04:01 3,825 ▼ 25 736 144,966
13:04:01 3,830 ▼ 20 758 144,230
12:59:02 3,830 ▼ 20 1,024 143,472
12:58:13 3,830 ▼ 20 1,007 142,448
12:58:04 3,830 ▼ 20 10 141,441
12:56:14 3,830 ▼ 20 1,295 141,431
12:55:45 3,830 ▼ 20 1,069 140,136
12:48:56 3,830 ▼ 20 500 139,067
12:48:22 3,830 ▼ 20 1,707 138,567
12:46:19 3,840 ▼ 10 1 136,860
12:45:21 3,835 ▼ 15 1,047 136,859
12:42:26 3,840 ▼ 10 2 135,812
12:41:54 3,835 ▼ 15 3 135,810
12:38:32 3,835 ▼ 15 64 135,807
12:38:22 3,835 ▼ 15 297 135,743
12:38:10 3,835 ▼ 15 338 135,446
12:37:59 3,835 ▼ 15 1,150 135,108
12:37:47 3,840 ▼ 10 2,925 133,958
12:37:46 3,845 ▼ 5 456 131,033
12:34:53 3,850  0 2 130,577
12:33:01 3,845 ▼ 5 675 130,575
12:26:55 3,845 ▼ 5 40 129,900
12:25:48 3,845 ▼ 5 42 129,860
12:24:54 3,845 ▼ 5 360 129,818
12:24:34 3,850  0 6 129,458
12:23:00 3,850  0 10 129,452
12:21:08 3,850  0 430 129,442
12:20:38 3,850  0 6 129,012
12:20:35 3,850  0 1,494 129,006
12:12:38 3,850  0 1,033 127,512
12:12:38 3,845 ▼ 5 967 126,479
12:10:49 3,845 ▼ 5 1,500 125,512
12:10:41 3,845 ▼ 5 1 124,012
12:05:39 3,840 ▼ 10 100 124,011
12:02:01 3,845 ▼ 5 100 123,911
11:59:28 3,845 ▼ 5 667 123,811
11:59:28 3,845 ▼ 5 285 123,144
11:55:38 3,845 ▼ 5 104 122,859
11:55:38 3,845 ▼ 5 2,396 122,755
11:52:24 3,845 ▼ 5 2 120,359
11:51:50 3,845 ▼ 5 3 120,357
11:50:47 3,840 ▼ 10 1,000 120,354
11:46:09 3,845 ▼ 5 81 119,354
11:39:18 3,845 ▼ 5 265 119,273
11:39:11 3,845 ▼ 5 221 119,008
11:37:20 3,845 ▼ 5 500 118,787
11:36:59 3,845 ▼ 5 44 118,287
11:35:58 3,845 ▼ 5 5 118,243
11:28:41 3,845 ▼ 5 279 118,238
11:28:39 3,845 ▼ 5 500 117,959
11:28:36 3,845 ▼ 5 1,500 117,459
11:28:14 3,845 ▼ 5 1,020 115,959
11:27:54 3,845 ▼ 5 667 114,939
11:27:54 3,845 ▼ 5 313 114,272
11:27:04 3,845 ▼ 5 1 113,959
11:26:47 3,845 ▼ 5 1 113,958
11:26:40 3,845 ▼ 5 200 113,957
11:26:34 3,845 ▼ 5 1 113,757
11:26:30 3,845 ▼ 5 1 113,756
11:26:21 3,845 ▼ 5 1 113,755
11:26:16 3,845 ▼ 5 40 113,754
11:25:32 3,845 ▼ 5 100 113,714
11:25:04 3,845 ▼ 5 100 113,614
11:24:41 3,845 ▼ 5 100 113,514
11:24:33 3,840 ▼ 10 10 113,414
11:23:27 3,840 ▼ 10 7 113,404
11:23:17 3,845 ▼ 5 93 113,397
11:20:27 3,845 ▼ 5 886 113,304
11:20:27 3,845 ▼ 5 1,291 112,418
11:20:26 3,850  0 2,845 111,127
11:20:26 3,855 ▲ 5 1,024 108,282
11:19:13 3,855 ▲ 5 4 107,258
11:19:13 3,860 ▲ 10 69 107,254
11:19:13 3,865 ▲ 15 1,427 107,185
11:19:10 3,865 ▲ 15 292 105,758
11:17:22 3,865 ▲ 15 78 105,466
11:17:08 3,865 ▲ 15 26 105,388
11:10:27 3,865 ▲ 15 96 105,362
11:09:36 3,865 ▲ 15 20 105,266
11:09:30 3,870 ▲ 20 29 105,246
11:09:30 3,870 ▲ 20 371 105,217
11:08:42 3,865 ▲ 15 22 104,846
11:08:41 3,870 ▲ 20 500 104,824
11:08:36 3,865 ▲ 15 500 104,324
11:07:33 3,870 ▲ 20 308 103,824
11:04:48 3,875 ▲ 25 2,000 103,516
11:04:13 3,870 ▲ 20 388 101,337
11:04:13 3,875 ▲ 25 179 101,516
11:04:13 3,865 ▲ 15 433 100,949
11:02:38 3,865 ▲ 15 214 100,516
11:01:13 3,865 ▲ 15 49 100,302
11:00:48 3,850  0 490 100,253
11:00:41 3,850  0 10 99,763
11:00:24 3,865 ▲ 15 100 99,753
11:00:05 3,850  0 300 99,653
11:00:05 3,855 ▲ 5 200 99,353
10:58:30 3,850  0 23 99,153
10:58:21 3,850  0 431 99,130
10:58:21 3,850  0 19 98,699
10:58:09 3,850  0 753 98,680
10:58:05 3,850  0 100 97,927
10:56:44 3,850  0 12 97,827
10:56:23 3,850  0 200 97,815
10:55:18 3,850  0 97 97,615
10:54:54 3,850  0 2 97,518
10:54:31 3,850  0 881 97,516
10:53:25 3,850  0 679 96,635
10:53:03 3,850  0 1,432 95,956
10:53:03 3,855 ▲ 5 151 94,524
10:50:46 3,855 ▲ 5 239 94,373
10:49:31 3,855 ▲ 5 49 94,134
10:48:51 3,855 ▲ 5 1 94,085
10:48:10 3,850  0 627 94,084
10:47:59 3,850  0 2,000 93,457
10:46:25 3,850  0 2,559 91,457
10:44:27 3,850  0 100 88,898
10:43:49 3,850  0 111 88,798
10:42:43 3,855 ▲ 5 739 88,687
10:41:48 3,865 ▲ 15 1 87,948
10:41:43 3,855 ▲ 5 1 87,947
10:41:36 3,865 ▲ 15 1 87,946
10:41:32 3,855 ▲ 5 1 87,945
10:40:50 3,850  0 8,943 87,944
10:40:50 3,855 ▲ 5 1,057 79,001
10:40:04 3,860 ▲ 10 7 77,944
10:38:47 3,865 ▲ 15 100 77,937
10:38:45 3,860 ▲ 10 22 77,837
10:38:29 3,860 ▲ 10 22 77,815
10:38:03 3,860 ▲ 10 22 77,793
10:36:52 3,865 ▲ 15 465 77,771
10:35:01 3,865 ▲ 15 35 77,306
10:34:31 3,870 ▲ 20 312 77,271
10:33:35 3,870 ▲ 20 300 76,959
10:33:17 3,870 ▲ 20 255 76,659
10:33:09 3,870 ▲ 20 221 76,404
10:32:42 3,860 ▲ 10 24 76,183
10:32:20 3,860 ▲ 10 95 76,159
10:32:20 3,860 ▲ 10 505 76,064
10:31:42 3,855 ▲ 5 100 75,559
10:30:10 3,845 ▼ 5 10 75,459
10:29:05 3,850  0 10 75,449
10:28:52 3,845 ▼ 5 33 75,439
10:28:39 3,845 ▼ 5 50 75,406
10:28:28 3,845 ▼ 5 100 75,356
10:28:20 3,845 ▼ 5 4 75,256
10:27:37 3,845 ▼ 5 40 75,252
10:27:26 3,845 ▼ 5 440 75,212
10:27:26 3,845 ▼ 5 60 74,772
10:27:23 3,845 ▼ 5 186 74,712
10:27:16 3,845 ▼ 5 1,000 74,526
10:27:11 3,845 ▼ 5 450 73,526
10:27:09 3,845 ▼ 5 1,000 73,076
10:26:38 3,845 ▼ 5 100 72,076
10:26:20 3,845 ▼ 5 1,000 71,976
10:25:11 3,845 ▼ 5 550 70,976
10:25:05 3,845 ▼ 5 205 70,426
10:24:57 3,845 ▼ 5 67 70,221
10:24:14 3,845 ▼ 5 1,000 70,154
10:22:44 3,835 ▼ 15 134 69,154
10:22:44 3,840 ▼ 10 16 69,020
10:21:38 3,845 ▼ 5 2 69,004
10:19:06 3,840 ▼ 10 424 69,002
10:19:06 3,840 ▼ 10 193 68,578
10:17:35 3,840 ▼ 10 8 68,385
10:17:14 3,845 ▼ 5 17 68,377
10:16:44 3,845 ▼ 5 1,000 68,360
10:16:25 3,845 ▼ 5 20 67,360
10:16:08 3,845 ▼ 5 65 67,340
10:16:02 3,845 ▼ 5 1,000 67,275
10:14:00 3,845 ▼ 5 50 66,275
10:13:42 3,845 ▼ 5 6 66,225
10:13:37 3,830 ▼ 20 1,200 66,219
10:12:51 3,830 ▼ 20 1,751 65,019
10:12:50 3,830 ▼ 20 1,445 63,268
10:12:49 3,825 ▼ 25 3 61,823
10:12:49 3,825 ▼ 25 1,230 61,820
10:12:48 3,830 ▼ 20 2,000 60,590
10:12:30 3,830 ▼ 20 176 58,590
10:11:47 3,830 ▼ 20 100 58,414
10:07:09 3,830 ▼ 20 1,100 58,314
10:03:12 3,830 ▼ 20 30 57,214
10:03:07 3,830 ▼ 20 2,000 57,184
10:02:55 3,840 ▼ 10 3 55,184
10:01:34 3,830 ▼ 20 57 55,181
09:59:54 3,840 ▼ 10 100 55,124
09:59:53 3,835 ▼ 15 1,633 55,024
09:59:53 3,840 ▼ 10 33 53,391
09:59:52 3,840 ▼ 10 1,567 53,358
09:59:50 3,840 ▼ 10 50 51,791
09:57:36 3,840 ▼ 10 492 51,741
09:57:36 3,840 ▼ 10 1,000 51,249
09:57:22 3,840 ▼ 10 100 50,249
09:57:01 3,835 ▼ 15 1,421 50,149
09:56:40 3,840 ▼ 10 10 48,728
09:56:24 3,840 ▼ 10 10 48,718
09:56:07 3,840 ▼ 10 15 48,708
09:55:49 3,840 ▼ 10 954 48,693
09:55:32 3,845 ▼ 5 244 47,739
09:55:17 3,850  0 1,000 47,495
09:54:44 3,850  0 554 46,495
09:54:17 3,850  0 100 45,941
09:53:36 3,850  0 315 45,841
09:51:51 3,850  0 1,900 45,526
09:50:40 3,855 ▲ 5 73 43,626
09:48:36 3,855 ▲ 5 200 43,553
09:45:41 3,850  0 20 43,353
09:45:31 3,850  0 200 43,333
09:45:23 3,850  0 200 43,133
09:45:18 3,855 ▲ 5 5 42,933
09:45:02 3,845 ▼ 5 154 42,355
09:45:02 3,840 ▼ 10 573 42,928
09:45:02 3,850  0 334 42,201
09:44:40 3,855 ▲ 5 60 41,867
09:42:37 3,855 ▲ 5 5 41,807
09:41:37 3,850  0 24 41,802
09:41:32 3,855 ▲ 5 300 41,778
09:41:16 3,855 ▲ 5 456 41,478
09:41:09 3,855 ▲ 5 23 41,022
09:40:26 3,860 ▲ 10 2 40,999
09:39:04 3,860 ▲ 10 65 40,997
09:38:38 3,860 ▲ 10 1 40,932
09:38:33 3,860 ▲ 10 30 40,931
09:38:29 3,860 ▲ 10 5 40,901
09:37:45 3,855 ▲ 5 27 40,896
09:36:25 3,855 ▲ 5 570 40,869
09:34:51 3,855 ▲ 5 100 40,299
09:34:28 3,855 ▲ 5 407 40,199
09:34:28 3,855 ▲ 5 398 39,792
09:34:26 3,850  0 1,000 39,394
09:33:48 3,855 ▲ 5 117 38,394
09:33:48 3,855 ▲ 5 483 38,277
09:32:58 3,855 ▲ 5 1 37,794
09:32:26 3,850  0 1,000 37,793
09:32:23 3,855 ▲ 5 3 36,793
09:32:22 3,855 ▲ 5 10 36,790
09:32:21 3,855 ▲ 5 5 36,780
09:32:18 3,855 ▲ 5 5 36,775
09:32:15 3,855 ▲ 5 4 36,770
09:32:12 3,855 ▲ 5 67 36,766
09:32:12 3,855 ▲ 5 933 36,699
09:32:08 3,855 ▲ 5 9 35,766
09:32:03 3,855 ▲ 5 88 35,757
09:32:02 3,855 ▲ 5 1,112 35,669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.