루멘스
(038060)
코스닥
중견기업부
액면가 500원
  09.21 15:59

3,300 (3,260)   [시가/고가/저가] 3,250 / 3,315 / 3,250 
전일비/등락률 ▲ 40 (1.23%) 매도호가/호가잔량 3,300 / 4,505
거래량/전일동시간대비 112,398 /▼ 149,284 매수호가/호가잔량 3,295 / 127
상한가/하한가 4,235 / 2,285 총매도/총매수잔량 17,638 / 18,114

매도잔량 호가 매수잔량
2,082 3,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,952 3,340
1,771 3,335
1,997 3,330
2,041 3,325
637 3,320
1,501 3,315
2 3,310
150 3,305
4,505 3,300
 
3,295 127
3,290 1,365
3,285 684
3,280 558
3,275 974
3,270 2,539
3,265 1,668
3,260 2,032
3,255 2,241
3,250 5,926
 
총매도잔량 순매수잔량 총매수잔량
17,638 476 18,114
시간외잔량 시간외잔량
553 0
 
루멘스 038060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:44 3,300 ▲ 40 3 112,398
15:45:03 3,300 ▲ 40 126 112,395
15:40:00 3,300 ▲ 40 3 112,269
15:30:30 3,300 ▲ 40 6,869 112,266
15:19:38 3,300 ▲ 40 66 105,397
15:19:37 3,295 ▲ 35 1 105,331
15:19:19 3,300 ▲ 40 100 105,330
15:18:53 3,300 ▲ 40 1 105,230
15:18:24 3,295 ▲ 35 30 105,229
15:18:08 3,295 ▲ 35 150 105,199
15:17:43 3,295 ▲ 35 41 105,049
15:16:45 3,300 ▲ 40 1 105,008
15:15:13 3,295 ▲ 35 1 105,007
15:14:53 3,300 ▲ 40 143 105,006
15:14:52 3,295 ▲ 35 46 104,863
15:14:31 3,295 ▲ 35 1,960 104,817
15:13:02 3,295 ▲ 35 200 102,857
15:12:47 3,295 ▲ 35 36 102,657
15:12:38 3,295 ▲ 35 158 102,621
15:12:22 3,295 ▲ 35 124 102,463
15:12:18 3,295 ▲ 35 343 102,339
15:12:03 3,295 ▲ 35 200 101,996
15:11:57 3,295 ▲ 35 242 101,796
15:11:51 3,300 ▲ 40 2 101,554
15:11:33 3,295 ▲ 35 62 101,552
15:11:25 3,295 ▲ 35 76 101,490
15:11:15 3,295 ▲ 35 291 101,414
15:11:02 3,295 ▲ 35 108 101,123
15:10:35 3,295 ▲ 35 6 101,015
15:10:26 3,295 ▲ 35 87 101,009
15:10:18 3,295 ▲ 35 143 100,922
15:10:15 3,295 ▲ 35 244 100,779
15:09:46 3,290 ▲ 30 150 100,535
15:08:05 3,295 ▲ 35 35 100,385
15:07:51 3,295 ▲ 35 20 100,350
15:06:26 3,300 ▲ 40 100 100,330
15:05:53 3,300 ▲ 40 24 100,230
15:05:53 3,295 ▲ 35 167 100,206
15:05:52 3,295 ▲ 35 24 100,039
15:03:38 3,295 ▲ 35 10 100,015
15:03:38 3,295 ▲ 35 1 100,005
14:59:59 3,300 ▲ 40 1 100,004
14:58:58 3,300 ▲ 40 2 100,003
14:58:30 3,285 ▲ 25 322 100,001
14:58:30 3,290 ▲ 30 408 99,679
14:58:30 3,295 ▲ 35 70 99,271
14:57:36 3,300 ▲ 40 1 99,201
14:57:00 3,300 ▲ 40 330 99,200
14:55:00 3,295 ▲ 35 171 98,870
14:54:18 3,295 ▲ 35 1 98,699
14:53:44 3,295 ▲ 35 5,000 98,698
14:51:30 3,290 ▲ 30 100 93,698
14:49:29 3,290 ▲ 30 143 93,598
14:45:51 3,290 ▲ 30 5 93,455
14:44:43 3,290 ▲ 30 1 93,450
14:42:06 3,295 ▲ 35 73 93,449
14:42:06 3,290 ▲ 30 32 93,376
14:41:29 3,290 ▲ 30 50 93,344
14:40:28 3,290 ▲ 30 3 93,294
14:40:28 3,290 ▲ 30 50 93,291
14:40:20 3,290 ▲ 30 22 93,241
14:40:09 3,290 ▲ 30 292 93,219
14:40:01 3,290 ▲ 30 188 92,927
14:39:53 3,290 ▲ 30 21 92,739
14:39:36 3,290 ▲ 30 6 92,718
14:35:49 3,290 ▲ 30 232 92,712
14:35:36 3,290 ▲ 30 16 92,480
14:34:59 3,290 ▲ 30 2 92,464
14:34:36 3,285 ▲ 25 6 92,462
14:34:34 3,285 ▲ 25 300 92,456
14:34:01 3,290 ▲ 30 9 92,156
14:31:37 3,290 ▲ 30 277 92,147
14:28:03 3,290 ▲ 30 100 91,870
14:18:32 3,295 ▲ 35 1 91,770
14:18:27 3,295 ▲ 35 2 91,769
14:08:52 3,300 ▲ 40 2 91,767
14:07:32 3,300 ▲ 40 2 91,765
14:05:06 3,290 ▲ 30 60 91,763
14:03:53 3,300 ▲ 40 40 91,703
14:03:53 3,300 ▲ 40 357 91,663
14:03:40 3,300 ▲ 40 24 91,306
14:03:40 3,285 ▲ 25 3,311 91,282
14:03:40 3,290 ▲ 30 500 87,971
14:03:40 3,295 ▲ 35 189 87,471
13:59:07 3,300 ▲ 40 176 87,282
13:56:38 3,300 ▲ 40 32 87,106
13:54:48 3,300 ▲ 40 88 87,074
13:54:31 3,310 ▲ 50 85 86,986
13:54:31 3,290 ▲ 30 245 86,901
13:54:29 3,290 ▲ 30 1,255 86,656
13:53:48 3,310 ▲ 50 2 85,401
13:52:27 3,305 ▲ 45 130 85,399
13:52:27 3,305 ▲ 45 50 85,269
13:52:27 3,290 ▲ 30 1,426 85,219
13:52:18 3,290 ▲ 30 1,797 83,793
13:52:18 3,295 ▲ 35 914 81,996
13:52:18 3,300 ▲ 40 12 81,082
13:43:22 3,310 ▲ 50 500 81,070
13:42:56 3,310 ▲ 50 2 80,570
13:41:04 3,300 ▲ 40 100 80,568
13:40:52 3,305 ▲ 45 337 80,468
13:40:22 3,305 ▲ 45 50 80,131
13:36:41 3,305 ▲ 45 100 80,081
13:35:01 3,310 ▲ 50 236 79,981
13:35:00 3,315 ▲ 55 95 79,745
13:33:53 3,315 ▲ 55 30 79,650
13:33:20 3,315 ▲ 55 1 79,620
13:33:07 3,315 ▲ 55 592 79,619
13:32:11 3,315 ▲ 55 1 79,027
13:32:08 3,315 ▲ 55 1 79,026
13:32:02 3,315 ▲ 55 1 79,025
13:30:17 3,315 ▲ 55 238 79,024
13:29:30 3,315 ▲ 55 263 78,786
13:29:20 3,315 ▲ 55 607 78,523
13:29:20 3,315 ▲ 55 317 77,916
13:29:00 3,315 ▲ 55 291 77,599
13:28:49 3,310 ▲ 50 729 77,308
13:28:49 3,305 ▲ 45 12,875 76,579
13:28:49 3,295 ▲ 35 753 61,657
13:28:49 3,300 ▲ 40 2,047 63,704
13:28:49 3,290 ▲ 30 3,938 60,904
13:26:16 3,285 ▲ 25 12 56,966
13:24:23 3,285 ▲ 25 38 56,954
13:24:21 3,285 ▲ 25 400 56,916
13:24:14 3,285 ▲ 25 400 56,516
13:23:19 3,285 ▲ 25 300 56,116
13:21:42 3,290 ▲ 30 50 55,816
13:21:19 3,290 ▲ 30 10 55,766
13:15:17 3,290 ▲ 30 100 55,756
13:15:05 3,290 ▲ 30 100 55,656
13:12:27 3,290 ▲ 30 1 55,556
13:10:24 3,290 ▲ 30 50 55,555
13:10:08 3,280 ▲ 20 78 55,505
13:10:06 3,280 ▲ 20 14 55,427
13:08:45 3,280 ▲ 20 114 55,413
13:08:45 3,280 ▲ 20 1,248 55,299
13:08:45 3,285 ▲ 25 46 54,051
13:08:06 3,285 ▲ 25 1,084 54,005
12:59:32 3,290 ▲ 30 3 52,921
12:59:08 3,290 ▲ 30 10 52,918
12:58:49 3,290 ▲ 30 10 52,908
12:58:48 3,290 ▲ 30 2 52,898
12:58:43 3,290 ▲ 30 2 52,896
12:57:58 3,290 ▲ 30 100 52,894
12:56:13 3,290 ▲ 30 2 52,794
12:55:22 3,290 ▲ 30 24 52,792
12:49:17 3,290 ▲ 30 1 52,768
12:33:02 3,285 ▲ 25 32 52,767
12:31:58 3,280 ▲ 20 100 52,735
12:31:44 3,280 ▲ 20 100 52,635
12:31:17 3,280 ▲ 20 100 52,535
12:30:37 3,285 ▲ 25 168 52,435
12:21:17 3,290 ▲ 30 1 52,267
12:21:16 3,290 ▲ 30 1 52,266
12:21:15 3,290 ▲ 30 1 52,265
12:21:15 3,290 ▲ 30 1 52,264
12:20:59 3,290 ▲ 30 1 52,263
12:10:32 3,295 ▲ 35 10 52,262
12:07:27 3,295 ▲ 35 1 52,252
12:07:27 3,290 ▲ 30 25 52,251
12:04:10 3,290 ▲ 30 1 52,226
12:02:26 3,290 ▲ 30 1 52,225
12:02:11 3,290 ▲ 30 1 52,224
12:01:36 3,290 ▲ 30 1 52,223
11:51:50 3,295 ▲ 35 10 52,222
11:43:02 3,295 ▲ 35 2 52,212
11:41:27 3,285 ▲ 25 100 52,210
11:40:37 3,295 ▲ 35 50 52,110
11:40:37 3,270 ▲ 10 120 52,060
11:40:37 3,275 ▲ 15 620 51,940
11:40:37 3,280 ▲ 20 133 51,320
11:40:37 3,285 ▲ 25 118 51,187
11:40:37 3,290 ▲ 30 9 51,069
11:36:30 3,290 ▲ 30 1 51,060
11:36:01 3,290 ▲ 30 1 51,059
11:36:00 3,290 ▲ 30 1 51,058
11:35:59 3,290 ▲ 30 1 51,057
11:35:59 3,290 ▲ 30 1 51,056
11:35:58 3,290 ▲ 30 1 51,055
11:35:58 3,290 ▲ 30 1 51,054
11:35:57 3,290 ▲ 30 1 51,053
11:35:56 3,290 ▲ 30 1 51,052
11:35:55 3,290 ▲ 30 1 51,051
11:35:54 3,290 ▲ 30 1 51,050
11:35:54 3,290 ▲ 30 1 51,049
11:35:53 3,290 ▲ 30 1 51,048
11:35:03 3,295 ▲ 35 113 51,047
11:35:00 3,295 ▲ 35 1 50,934
11:34:59 3,295 ▲ 35 1 50,933
11:34:58 3,295 ▲ 35 1 50,932
11:34:57 3,295 ▲ 35 1 50,931
11:34:57 3,295 ▲ 35 1 50,930
11:34:56 3,295 ▲ 35 1 50,929
11:34:56 3,295 ▲ 35 1 50,928
11:34:55 3,295 ▲ 35 1 50,927
11:34:54 3,295 ▲ 35 1 50,926
11:34:54 3,295 ▲ 35 1 50,925
11:34:53 3,295 ▲ 35 1 50,924
11:34:53 3,295 ▲ 35 1 50,923
11:33:32 3,295 ▲ 35 10 50,922
11:33:26 3,295 ▲ 35 10 50,912
11:31:34 3,295 ▲ 35 10 50,902
11:31:02 3,295 ▲ 35 1 50,892
11:31:01 3,295 ▲ 35 1 50,891
11:31:00 3,295 ▲ 35 1 50,890
11:30:59 3,295 ▲ 35 1 50,889
11:30:58 3,295 ▲ 35 1 50,888
11:30:57 3,295 ▲ 35 1 50,887
11:30:55 3,295 ▲ 35 1 50,886
11:30:55 3,295 ▲ 35 1 50,885
11:30:54 3,295 ▲ 35 1 50,884
11:30:54 3,295 ▲ 35 1 50,883
11:30:53 3,295 ▲ 35 1 50,882
11:30:52 3,295 ▲ 35 1 50,881
11:30:52 3,295 ▲ 35 1 50,880
11:30:51 3,295 ▲ 35 1 50,879
11:30:50 3,295 ▲ 35 1 50,878
11:30:50 3,295 ▲ 35 1 50,877
11:30:49 3,295 ▲ 35 1 50,876
11:30:49 3,295 ▲ 35 1 50,875
11:30:48 3,295 ▲ 35 1 50,874
11:30:47 3,295 ▲ 35 1 50,873
11:30:47 3,295 ▲ 35 1 50,872
11:30:45 3,295 ▲ 35 1 50,871
11:30:42 3,295 ▲ 35 1 50,870
11:30:42 3,295 ▲ 35 1 50,869
11:30:41 3,295 ▲ 35 1 50,868
11:30:40 3,295 ▲ 35 1 50,867
11:30:39 3,295 ▲ 35 1 50,866
11:30:38 3,295 ▲ 35 1 50,865
11:30:37 3,295 ▲ 35 1 50,864
11:30:36 3,295 ▲ 35 1 50,863
11:30:36 3,295 ▲ 35 1 50,862
11:30:35 3,295 ▲ 35 1 50,861
11:30:35 3,295 ▲ 35 1 50,860
11:30:34 3,295 ▲ 35 1 50,859
11:30:33 3,295 ▲ 35 1 50,858
11:30:33 3,295 ▲ 35 1 50,857
11:30:32 3,295 ▲ 35 1 50,856
11:30:31 3,295 ▲ 35 1 50,855
11:30:30 3,295 ▲ 35 1 50,854
11:30:30 3,295 ▲ 35 1 50,853
11:30:29 3,295 ▲ 35 1 50,852
11:30:28 3,295 ▲ 35 1 50,851
11:30:28 3,295 ▲ 35 1 50,850
11:30:27 3,295 ▲ 35 1 50,849
11:30:27 3,295 ▲ 35 1 50,848
11:30:26 3,295 ▲ 35 1 50,847
11:30:25 3,295 ▲ 35 1 50,846
11:30:25 3,295 ▲ 35 1 50,845
11:30:24 3,295 ▲ 35 1 50,844
11:30:23 3,295 ▲ 35 1 50,843
11:30:23 3,295 ▲ 35 1 50,842
11:30:22 3,295 ▲ 35 1 50,841
11:30:22 3,295 ▲ 35 1 50,840
11:30:21 3,295 ▲ 35 1 50,839
11:30:21 3,295 ▲ 35 1 50,838
11:30:20 3,295 ▲ 35 1 50,837
11:27:02 3,300 ▲ 40 30 50,836
11:26:30 3,300 ▲ 40 20 50,806
11:25:36 3,300 ▲ 40 1 50,777
11:25:36 3,305 ▲ 45 9 50,786
11:25:18 3,305 ▲ 45 13 50,776
11:25:18 3,300 ▲ 40 7 50,763
11:22:57 3,305 ▲ 45 40 50,756
11:21:06 3,305 ▲ 45 5 50,716
11:20:55 3,305 ▲ 45 50 50,711
11:20:42 3,305 ▲ 45 10 50,661
11:19:23 3,300 ▲ 40 50 50,651
11:19:00 3,305 ▲ 45 94 50,601
11:18:51 3,305 ▲ 45 100 50,507
11:18:39 3,305 ▲ 45 700 50,407
11:17:29 3,305 ▲ 45 20 49,707
11:17:18 3,300 ▲ 40 17 49,687
11:16:52 3,300 ▲ 40 283 49,670
11:16:50 3,305 ▲ 45 55 49,387
11:16:43 3,305 ▲ 45 333 49,332
11:16:43 3,305 ▲ 45 70 48,999
11:16:16 3,305 ▲ 45 2,000 48,929
11:15:38 3,305 ▲ 45 60 46,929
11:15:25 3,300 ▲ 40 1 46,869
11:13:49 3,295 ▲ 35 1 46,868
11:13:48 3,300 ▲ 40 115 46,867
11:13:48 3,300 ▲ 40 1 46,752
11:13:32 3,300 ▲ 40 1 46,751
11:13:00 3,290 ▲ 30 43 46,750
11:12:06 3,290 ▲ 30 2,621 46,707
11:12:06 3,295 ▲ 35 336 44,086
11:11:58 3,295 ▲ 35 549 43,750
11:07:42 3,300 ▲ 40 2 43,201
11:04:18 3,300 ▲ 40 50 43,199
11:02:44 3,300 ▲ 40 140 43,149
10:57:45 3,300 ▲ 40 1,000 43,009
10:57:07 3,300 ▲ 40 1 42,009
10:56:46 3,300 ▲ 40 1 42,008
10:51:49 3,305 ▲ 45 96 42,007
10:51:25 3,305 ▲ 45 14 41,911
10:48:41 3,305 ▲ 45 574 41,897
10:47:31 3,310 ▲ 50 1 41,323
10:45:33 3,310 ▲ 50 1 41,322
10:45:09 3,305 ▲ 45 1 41,321
10:44:32 3,305 ▲ 45 1 41,320
10:44:21 3,305 ▲ 45 1 41,319
10:44:02 3,305 ▲ 45 1 41,318
10:43:35 3,305 ▲ 45 1 41,317
10:43:25 3,305 ▲ 45 1 41,316
10:43:08 3,310 ▲ 50 2 41,315
10:42:29 3,310 ▲ 50 20 41,313
10:42:26 3,310 ▲ 50 1 41,293
10:42:19 3,310 ▲ 50 1 41,292
10:42:12 3,310 ▲ 50 1 41,291
10:41:59 3,315 ▲ 55 75 41,290
10:41:59 3,310 ▲ 50 1 41,215
10:41:56 3,310 ▲ 50 1 41,214
10:41:48 3,305 ▲ 45 800 41,213
10:41:22 3,310 ▲ 50 564 40,413
10:41:21 3,310 ▲ 50 1 39,849
10:41:21 3,310 ▲ 50 1 39,848
10:41:15 3,310 ▲ 50 1 39,847
10:41:10 3,310 ▲ 50 1 39,846
10:40:16 3,315 ▲ 55 1 39,845
10:40:03 3,310 ▲ 50 50 39,844
10:39:58 3,310 ▲ 50 100 39,794
10:39:55 3,310 ▲ 50 1,000 39,694
10:39:40 3,315 ▲ 55 1 38,694
10:39:36 3,315 ▲ 55 1 38,693
10:39:33 3,310 ▲ 50 79 38,692
10:39:26 3,310 ▲ 50 1 38,613
10:39:19 3,310 ▲ 50 1 38,612
10:39:18 3,310 ▲ 50 19 38,611
10:39:17 3,310 ▲ 50 40 38,592
10:39:09 3,315 ▲ 55 1 38,552
10:39:00 3,315 ▲ 55 103 38,551
10:38:47 3,315 ▲ 55 1 38,448
10:38:45 3,310 ▲ 50 79 38,447
10:38:41 3,310 ▲ 50 100 38,368
10:38:19 3,315 ▲ 55 100 38,268
10:38:17 3,310 ▲ 50 17 38,168
10:37:44 3,315 ▲ 55 1 38,151
10:37:42 3,315 ▲ 55 1 38,150
10:37:41 3,310 ▲ 50 121 38,149
10:37:37 3,315 ▲ 55 1 38,028
10:37:34 3,315 ▲ 55 20 38,027
10:37:33 3,310 ▲ 50 110 38,007
10:37:18 3,315 ▲ 55 1 37,897
10:37:13 3,315 ▲ 55 1 37,896
10:37:10 3,315 ▲ 55 1 37,895
10:37:06 3,315 ▲ 55 1 37,894
10:37:03 3,315 ▲ 55 1 37,893
10:37:01 3,315 ▲ 55 1 37,892
10:37:00 3,315 ▲ 55 555 37,891
10:36:56 3,315 ▲ 55 1 37,336
10:36:53 3,315 ▲ 55 1 37,335
10:36:51 3,310 ▲ 50 1,320 37,334
10:36:46 3,310 ▲ 50 1 36,014
10:36:29 3,305 ▲ 45 174 36,013
10:36:29 3,305 ▲ 45 1,216 35,839
10:36:26 3,300 ▲ 40 38 34,623
10:36:25 3,300 ▲ 40 330 34,585
10:36:25 3,300 ▲ 40 100 34,255
10:36:19 3,300 ▲ 40 100 34,155
10:36:06 3,305 ▲ 45 1 34,055
10:35:59 3,300 ▲ 40 326 34,054
10:35:49 3,305 ▲ 45 1 33,728
10:35:47 3,305 ▲ 45 1 33,727
10:35:44 3,305 ▲ 45 1 33,726
10:35:41 3,305 ▲ 45 1 33,725
10:35:39 3,300 ▲ 40 747 33,724
10:35:36 3,300 ▲ 40 1 32,977
10:35:33 3,300 ▲ 40 1 32,976
10:35:30 3,300 ▲ 40 1 32,975
10:35:28 3,300 ▲ 40 20 32,974
10:35:27 3,300 ▲ 40 1 32,954
10:35:26 3,295 ▲ 35 1 32,953
10:35:23 3,300 ▲ 40 1 32,952
10:35:21 3,300 ▲ 40 491 32,951
10:35:20 3,300 ▲ 40 1 32,460
10:35:17 3,300 ▲ 40 1 32,459
10:35:14 3,300 ▲ 40 1 32,458
10:35:12 3,295 ▲ 35 1 32,457
10:35:12 3,300 ▲ 40 650 32,456
10:35:12 3,300 ▲ 40 337 31,806
10:35:11 3,300 ▲ 40 1 31,469
10:35:08 3,295 ▲ 35 1,250 31,468
10:35:08 3,290 ▲ 30 500 30,218
10:34:43 3,295 ▲ 35 3 29,718
10:34:27 3,290 ▲ 30 492 29,715
10:34:20 3,290 ▲ 30 43 29,223
10:34:13 3,290 ▲ 30 90 29,180
10:33:40 3,290 ▲ 30 1 29,090
10:31:41 3,290 ▲ 30 1 29,089
10:31:28 3,290 ▲ 30 56 29,088
10:31:06 3,295 ▲ 35 1 29,032
10:31:02 3,295 ▲ 35 1 29,031
10:31:00 3,295 ▲ 35 198 29,030
10:30:51 3,295 ▲ 35 1 28,832
10:30:47 3,295 ▲ 35 1 28,831
10:30:43 3,290 ▲ 30 54 28,830
10:30:41 3,290 ▲ 30 1 28,776
10:30:37 3,290 ▲ 30 2,000 28,775
10:29:57 3,290 ▲ 30 10 26,775
10:29:55 3,290 ▲ 30 1 26,765
10:29:33 3,285 ▲ 25 7 26,764
10:28:55 3,285 ▲ 25 250 26,757
10:28:37 3,285 ▲ 25 1 26,507
10:28:32 3,285 ▲ 25 81 26,506
10:28:32 3,285 ▲ 25 1,161 26,425
10:28:23 3,290 ▲ 30 1 25,264
10:27:08 3,295 ▲ 35 1 25,263
10:27:05 3,290 ▲ 30 1 25,262
10:27:02 3,295 ▲ 35 1 25,261
10:26:57 3,295 ▲ 35 1 25,260
10:26:53 3,295 ▲ 35 1 25,259
10:26:51 3,295 ▲ 35 1 25,258
10:26:45 3,290 ▲ 30 49 25,257
10:26:38 3,290 ▲ 30 1 25,208
10:26:05 3,295 ▲ 35 1 25,207
10:26:02 3,295 ▲ 35 1 25,206
10:25:58 3,295 ▲ 35 1 25,205
10:25:55 3,295 ▲ 35 1 25,204
10:25:53 3,290 ▲ 30 74 25,203
10:25:52 3,290 ▲ 30 1 25,129
10:25:20 3,295 ▲ 35 118 25,128
10:25:20 3,290 ▲ 30 56 25,010
10:25:15 3,290 ▲ 30 1 24,954
10:25:12 3,290 ▲ 30 1 24,953
10:25:09 3,290 ▲ 30 1 24,952
10:25:07 3,290 ▲ 30 587 24,951
10:25:06 3,290 ▲ 30 1 24,364
10:25:02 3,290 ▲ 30 398 24,363
10:25:02 3,290 ▲ 30 1 23,965
10:23:07 3,290 ▲ 30 1 23,964
10:23:04 3,290 ▲ 30 1 23,963
10:23:00 3,290 ▲ 30 1 23,962
10:23:00 3,290 ▲ 30 246 23,961
10:22:53 3,290 ▲ 30 1 23,715
10:22:50 3,290 ▲ 30 1 23,714
10:22:47 3,290 ▲ 30 1 23,713
10:22:47 3,285 ▲ 25 100 23,712
10:22:46 3,280 ▲ 20 111 23,612
10:22:44 3,280 ▲ 20 1 23,501
10:22:40 3,280 ▲ 20 2,887 23,500
10:22:40 3,280 ▲ 20 1 20,613
10:20:18 3,280 ▲ 20 48 20,612
10:20:15 3,280 ▲ 20 72 20,564
10:20:01 3,280 ▲ 20 600 20,492
10:17:25 3,285 ▲ 25 70 19,892
10:17:24 3,285 ▲ 25 1,655 19,822
10:15:29 3,290 ▲ 30 1 18,167
10:13:51 3,290 ▲ 30 1 18,166
10:12:57 3,290 ▲ 30 1 18,165
10:12:49 3,290 ▲ 30 72 18,164
10:12:49 3,285 ▲ 25 636 18,092
10:07:42 3,290 ▲ 30 4 17,456
10:06:47 3,290 ▲ 30 63 17,452
10:06:47 3,290 ▲ 30 33 17,389
10:06:34 3,290 ▲ 30 50 17,356
10:06:31 3,290 ▲ 30 5 17,306
10:06:00 3,295 ▲ 35 1 17,301
10:05:51 3,290 ▲ 30 50 17,300
10:05:27 3,295 ▲ 35 1 17,250
10:05:24 3,295 ▲ 35 1 17,249
10:05:21 3,295 ▲ 35 500 17,248
10:05:12 3,295 ▲ 35 1 16,748
10:04:11 3,290 ▲ 30 487 16,747
10:03:43 3,285 ▲ 25 323 16,260
10:01:46 3,280 ▲ 20 1 15,937
09:57:28 3,275 ▲ 15 7 15,936
09:57:19 3,280 ▲ 20 289 15,929
09:57:09 3,280 ▲ 20 900 15,640
09:56:32 3,285 ▲ 25 33 14,740
09:56:25 3,285 ▲ 25 1 14,707
09:56:14 3,285 ▲ 25 5 14,706
09:55:59 3,285 ▲ 25 41 14,701
09:55:45 3,285 ▲ 25 2 14,660
09:55:19 3,285 ▲ 25 100 14,658
09:54:18 3,285 ▲ 25 6 14,558
09:53:55 3,290 ▲ 30 96 14,552
09:53:37 3,290 ▲ 30 2 14,456
09:53:33 3,290 ▲ 30 2 14,454
09:53:27 3,290 ▲ 30 1 14,452
09:53:21 3,290 ▲ 30 1 14,451
09:53:09 3,290 ▲ 30 1 14,450
09:53:00 3,290 ▲ 30 71 14,449
09:51:44 3,290 ▲ 30 7 14,378
09:51:20 3,290 ▲ 30 1 14,371
09:51:13 3,290 ▲ 30 740 14,370
09:50:05 3,280 ▲ 20 31 13,630
09:50:05 3,285 ▲ 25 69 13,599
09:49:56 3,290 ▲ 30 1 13,530
09:49:52 3,290 ▲ 30 1 13,529
09:49:43 3,285 ▲ 25 1,047 13,528
09:49:32 3,285 ▲ 25 1 12,481
09:48:25 3,280 ▲ 20 31 12,480
09:48:15 3,280 ▲ 20 166 12,449
09:46:27 3,280 ▲ 20 2 12,283
09:46:27 3,280 ▲ 20 159 12,281
09:44:57 3,280 ▲ 20 6 12,122
09:44:57 3,280 ▲ 20 1 12,116
09:44:57 3,280 ▲ 20 201 12,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.