루멘스
(038060)
코스닥
중견기업부
액면가 500원
  10.20 15:59

3,485 (3,535)   [시가/고가/저가] 3,535 / 3,550 / 3,465 
전일비/등락률 ▼ 50 (-1.41%) 매도호가/호가잔량 3,495 / 1,726
거래량/전일동시간대비 445,136 /▼ 250,141 매수호가/호가잔량 3,485 / 6,136
상한가/하한가 4,595 / 2,475 총매도/총매수잔량 19,479 / 72,934

매도잔량 호가 매수잔량
747 3,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,757 3,540
3,981 3,535
745 3,530
445 3,525
4,027 3,520
698 3,515
613 3,510
740 3,505
1,726 3,495
 
3,485 6,136
3,480 14,062
3,475 6,637
3,470 8,502
3,465 5,594
3,460 5,927
3,455 6,504
3,450 9,158
3,445 302
3,440 10,112
 
총매도잔량 순매수잔량 총매수잔량
19,479 53,455 72,934
시간외잔량 시간외잔량
0 948
 
루멘스 038060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:02 3,485 ▼ 50 16,961 445,136
15:19:54 3,495 ▼ 40 535 428,175
15:19:51 3,495 ▼ 40 1 427,640
15:19:49 3,495 ▼ 40 1 427,639
15:19:43 3,495 ▼ 40 1,463 427,638
15:19:37 3,500 ▼ 35 1 426,175
15:19:36 3,500 ▼ 35 13 426,174
15:19:34 3,495 ▼ 40 3 426,161
15:19:33 3,500 ▼ 35 1 426,158
15:19:31 3,495 ▼ 40 633 426,157
15:19:29 3,500 ▼ 35 6 425,524
15:19:29 3,500 ▼ 35 7 425,518
15:19:24 3,500 ▼ 35 1 425,511
15:19:18 3,500 ▼ 35 1 425,510
15:19:14 3,495 ▼ 40 17 425,509
15:18:58 3,500 ▼ 35 44 425,492
15:18:50 3,500 ▼ 35 703 425,448
15:18:29 3,505 ▼ 30 11 424,745
15:18:21 3,500 ▼ 35 122 424,734
15:18:14 3,500 ▼ 35 500 424,612
15:17:59 3,505 ▼ 30 23 424,112
15:17:38 3,505 ▼ 30 1 424,089
15:17:28 3,500 ▼ 35 15 424,088
15:17:01 3,505 ▼ 30 3 424,073
15:16:59 3,505 ▼ 30 24 424,070
15:16:36 3,505 ▼ 30 2 424,046
15:16:35 3,505 ▼ 30 2 424,044
15:16:17 3,505 ▼ 30 10 424,042
15:16:09 3,500 ▼ 35 122 424,032
15:15:59 3,505 ▼ 30 20 423,910
15:15:32 3,505 ▼ 30 239 423,890
15:15:25 3,505 ▼ 30 32 423,651
15:15:08 3,510 ▼ 25 19 423,619
15:14:56 3,505 ▼ 30 15 423,600
15:14:29 3,510 ▼ 25 21 423,585
15:14:11 3,505 ▼ 30 2 423,564
15:13:59 3,505 ▼ 30 11 423,562
15:13:49 3,505 ▼ 30 413 423,551
15:13:39 3,510 ▼ 25 49 423,138
15:13:39 3,505 ▼ 30 1 423,089
15:12:56 3,505 ▼ 30 415 423,088
15:12:48 3,510 ▼ 25 11 422,673
15:12:48 3,510 ▼ 25 1 422,662
15:12:27 3,510 ▼ 25 1 422,661
15:12:10 3,500 ▼ 35 598 422,660
15:12:10 3,505 ▼ 30 2 422,062
15:11:59 3,510 ▼ 25 14 422,060
15:11:59 3,505 ▼ 30 8 422,046
15:11:49 3,505 ▼ 30 710 422,038
15:11:29 3,500 ▼ 35 15 421,328
15:11:17 3,505 ▼ 30 10 421,313
15:11:17 3,505 ▼ 30 1,884 421,303
15:11:05 3,505 ▼ 30 200 419,419
15:10:52 3,505 ▼ 30 1 419,219
15:09:41 3,505 ▼ 30 20 419,218
15:09:39 3,500 ▼ 35 100 419,198
15:09:10 3,505 ▼ 30 54 419,098
15:09:10 3,505 ▼ 30 145 419,044
15:08:37 3,505 ▼ 30 7 418,899
15:07:48 3,510 ▼ 25 200 418,892
15:07:24 3,510 ▼ 25 24 418,692
15:06:39 3,500 ▼ 35 500 418,668
15:06:34 3,510 ▼ 25 318 418,168
15:06:34 3,510 ▼ 25 628 417,850
15:06:00 3,510 ▼ 25 1 417,222
15:05:35 3,500 ▼ 35 666 417,221
15:05:35 3,505 ▼ 30 626 416,555
15:05:28 3,510 ▼ 25 2 415,929
15:05:16 3,510 ▼ 25 14 415,927
15:04:55 3,510 ▼ 25 142 415,913
15:04:32 3,515 ▼ 20 1 415,771
15:04:19 3,510 ▼ 25 200 415,770
15:04:04 3,515 ▼ 20 2 415,570
15:04:04 3,515 ▼ 20 2 415,568
15:03:50 3,515 ▼ 20 571 415,566
15:03:48 3,515 ▼ 20 5,010 414,995
15:03:32 3,515 ▼ 20 50 409,985
15:03:29 3,520 ▼ 15 10 409,935
15:03:23 3,520 ▼ 15 614 409,925
15:03:15 3,520 ▼ 15 10 409,311
15:03:02 3,520 ▼ 15 1 409,301
15:02:56 3,515 ▼ 20 673 409,300
15:02:47 3,515 ▼ 20 2,675 408,627
15:02:45 3,515 ▼ 20 2,169 405,952
15:02:37 3,515 ▼ 20 3,000 403,783
15:02:06 3,515 ▼ 20 45 400,783
15:02:06 3,515 ▼ 20 1,100 400,738
15:01:56 3,510 ▼ 25 100 399,638
15:01:39 3,510 ▼ 25 500 399,538
15:01:21 3,515 ▼ 20 46 399,038
14:59:58 3,515 ▼ 20 2,000 398,992
14:59:56 3,510 ▼ 25 50 396,992
14:59:43 3,515 ▼ 20 59 396,942
14:59:43 3,510 ▼ 25 2,038 396,883
14:59:42 3,510 ▼ 25 2 394,845
14:59:23 3,510 ▼ 25 10 394,843
14:59:11 3,510 ▼ 25 300 394,833
14:59:05 3,505 ▼ 30 1 394,533
14:59:04 3,510 ▼ 25 1,013 394,532
14:59:00 3,510 ▼ 25 1 393,519
14:58:36 3,505 ▼ 30 7 393,518
14:57:43 3,510 ▼ 25 1 393,511
14:57:42 3,510 ▼ 25 500 393,510
14:57:23 3,505 ▼ 30 49 393,010
14:57:14 3,510 ▼ 25 1 392,961
14:57:13 3,505 ▼ 30 300 392,960
14:57:07 3,505 ▼ 30 21 392,660
14:57:02 3,510 ▼ 25 1 392,639
14:56:46 3,510 ▼ 25 1 392,638
14:56:15 3,510 ▼ 25 88 392,637
14:56:15 3,505 ▼ 30 2,814 392,549
14:55:37 3,505 ▼ 30 1 389,735
14:55:19 3,505 ▼ 30 2 389,734
14:53:54 3,505 ▼ 30 3 389,732
14:53:54 3,505 ▼ 30 48 389,729
14:53:51 3,505 ▼ 30 1 389,681
14:53:35 3,500 ▼ 35 15 389,680
14:53:29 3,505 ▼ 30 1 389,665
14:53:08 3,505 ▼ 30 2 389,664
14:52:56 3,505 ▼ 30 7 389,662
14:52:56 3,505 ▼ 30 140 389,655
14:52:51 3,505 ▼ 30 1 389,515
14:52:24 3,505 ▼ 30 1 389,514
14:52:04 3,500 ▼ 35 20 389,513
14:51:23 3,505 ▼ 30 41 389,493
14:51:23 3,500 ▼ 35 779 389,452
14:51:16 3,495 ▼ 40 1 388,673
14:50:21 3,500 ▼ 35 1 388,672
14:49:51 3,500 ▼ 35 21 388,671
14:48:46 3,495 ▼ 40 15 388,650
14:48:29 3,495 ▼ 40 12 388,635
14:47:51 3,500 ▼ 35 55 388,623
14:47:51 3,500 ▼ 35 5 388,568
14:46:55 3,500 ▼ 35 1 388,563
14:45:13 3,495 ▼ 40 376 388,562
14:44:44 3,495 ▼ 40 233 388,186
14:44:25 3,495 ▼ 40 15 387,953
14:44:03 3,495 ▼ 40 31 387,938
14:43:58 3,495 ▼ 40 2,000 387,907
14:43:57 3,495 ▼ 40 2 385,907
14:43:08 3,500 ▼ 35 1 385,905
14:42:44 3,500 ▼ 35 716 385,904
14:41:21 3,500 ▼ 35 3 385,188
14:40:59 3,500 ▼ 35 19 385,185
14:40:46 3,500 ▼ 35 100 385,166
14:40:13 3,505 ▼ 30 300 385,066
14:40:13 3,500 ▼ 35 200 384,766
14:40:01 3,500 ▼ 35 2 384,566
14:39:58 3,500 ▼ 35 600 384,564
14:39:09 3,500 ▼ 35 104 383,964
14:39:02 3,500 ▼ 35 496 383,860
14:38:27 3,500 ▼ 35 30 383,364
14:38:27 3,500 ▼ 35 1 383,334
14:38:24 3,495 ▼ 40 22 383,333
14:37:21 3,495 ▼ 40 143 383,311
14:36:18 3,495 ▼ 40 15 383,168
14:35:20 3,500 ▼ 35 1 383,153
14:35:12 3,495 ▼ 40 9 383,152
14:34:00 3,500 ▼ 35 1 383,143
14:31:44 3,495 ▼ 40 7 383,142
14:31:27 3,500 ▼ 35 1 383,135
14:30:16 3,490 ▼ 45 1,316 383,134
14:30:14 3,500 ▼ 35 2 381,818
14:30:05 3,490 ▼ 45 2 381,816
14:30:05 3,495 ▼ 40 48 381,814
14:30:02 3,495 ▼ 40 150 381,766
14:30:00 3,495 ▼ 40 30 381,616
14:29:52 3,495 ▼ 40 1,000 381,586
14:29:27 3,500 ▼ 35 1 380,586
14:29:26 3,500 ▼ 35 1 380,585
14:28:30 3,495 ▼ 40 400 380,584
14:28:15 3,500 ▼ 35 5 380,184
14:28:15 3,500 ▼ 35 2 380,179
14:28:05 3,495 ▼ 40 100 380,177
14:28:00 3,500 ▼ 35 37 380,077
14:28:00 3,500 ▼ 35 6 380,040
14:27:54 3,495 ▼ 40 100 380,034
14:27:52 3,495 ▼ 40 15 379,934
14:27:26 3,495 ▼ 40 200 379,919
14:27:11 3,495 ▼ 40 500 379,719
14:26:37 3,495 ▼ 40 7 379,219
14:26:04 3,505 ▼ 30 1 379,212
14:26:04 3,495 ▼ 40 15 379,211
14:25:15 3,505 ▼ 30 1 379,196
14:25:15 3,505 ▼ 30 8 379,195
14:24:42 3,505 ▼ 30 2 379,187
14:23:42 3,505 ▼ 30 5 379,185
14:23:41 3,505 ▼ 30 2 379,180
14:23:28 3,500 ▼ 35 100 379,178
14:22:56 3,505 ▼ 30 1 379,078
14:22:41 3,500 ▼ 35 9 379,077
14:22:31 3,500 ▼ 35 2 379,068
14:21:44 3,505 ▼ 30 52 379,066
14:21:35 3,500 ▼ 35 595 379,014
14:21:33 3,500 ▼ 35 405 378,419
14:21:08 3,500 ▼ 35 2 378,014
14:21:07 3,495 ▼ 40 27 378,012
14:21:03 3,500 ▼ 35 5 377,985
14:21:03 3,500 ▼ 35 105 377,980
14:20:26 3,500 ▼ 35 1 377,875
14:20:26 3,495 ▼ 40 15 377,874
14:20:20 3,500 ▼ 35 2 377,859
14:20:05 3,500 ▼ 35 2 377,857
14:19:56 3,500 ▼ 35 11 377,855
14:19:32 3,495 ▼ 40 200 377,844
14:18:40 3,500 ▼ 35 29 377,644
14:18:38 3,495 ▼ 40 560 377,615
14:18:30 3,500 ▼ 35 6 377,055
14:18:30 3,500 ▼ 35 5 377,049
14:18:30 3,495 ▼ 40 80 377,044
14:18:09 3,495 ▼ 40 2 376,964
14:16:00 3,495 ▼ 40 1 376,962
14:15:57 3,495 ▼ 40 2 376,961
14:15:43 3,495 ▼ 40 121 376,959
14:15:29 3,495 ▼ 40 5 376,838
14:15:26 3,495 ▼ 40 1 376,833
14:15:25 3,490 ▼ 45 15 376,832
14:14:17 3,495 ▼ 40 20 376,817
14:14:17 3,495 ▼ 40 1 376,797
14:13:57 3,490 ▼ 45 10 376,796
14:13:28 3,490 ▼ 45 3 376,786
14:12:17 3,490 ▼ 45 391 376,783
14:10:18 3,490 ▼ 45 15 376,392
14:09:57 3,490 ▼ 45 4 376,377
14:09:45 3,490 ▼ 45 977 376,373
14:08:39 3,495 ▼ 40 1,467 375,396
14:08:24 3,495 ▼ 40 500 373,929
14:08:22 3,500 ▼ 35 1 373,429
14:07:08 3,495 ▼ 40 15 373,428
14:06:11 3,500 ▼ 35 45 373,413
14:05:58 3,500 ▼ 35 1 373,368
14:03:41 3,500 ▼ 35 48 373,367
14:03:00 3,500 ▼ 35 2 373,319
14:02:24 3,495 ▼ 40 3 373,317
14:01:38 3,495 ▼ 40 1,000 373,314
14:01:35 3,495 ▼ 40 15 372,314
14:01:11 3,500 ▼ 35 53 372,299
14:00:39 3,500 ▼ 35 2 372,246
14:00:09 3,500 ▼ 35 2 372,244
13:58:28 3,500 ▼ 35 2 372,242
13:56:21 3,500 ▼ 35 2 372,240
13:55:59 3,495 ▼ 40 557 372,238
13:55:54 3,495 ▼ 40 740 371,681
13:54:56 3,495 ▼ 40 1 370,941
13:54:49 3,490 ▼ 45 14 370,940
13:54:39 3,495 ▼ 40 1 370,926
13:54:39 3,490 ▼ 45 10 370,925
13:53:40 3,490 ▼ 45 154 370,915
13:53:30 3,490 ▼ 45 56 370,761
13:53:29 3,490 ▼ 45 12 370,705
13:52:07 3,490 ▼ 45 2 370,693
13:51:47 3,485 ▼ 50 3,000 370,691
13:51:36 3,490 ▼ 45 33 367,691
13:51:25 3,490 ▼ 45 2 367,658
13:50:36 3,485 ▼ 50 1,368 367,656
13:50:31 3,485 ▼ 50 15 366,288
13:50:17 3,490 ▼ 45 7 366,273
13:49:43 3,490 ▼ 45 2 366,266
13:49:16 3,490 ▼ 45 100 366,264
13:49:12 3,490 ▼ 45 1 366,164
13:48:33 3,485 ▼ 50 30 366,163
13:48:11 3,490 ▼ 45 37 366,133
13:47:32 3,490 ▼ 45 2 366,096
13:46:56 3,490 ▼ 45 91 366,094
13:45:04 3,490 ▼ 45 2 366,003
13:45:03 3,485 ▼ 50 15 366,001
13:43:03 3,485 ▼ 50 893 365,986
13:41:11 3,490 ▼ 45 28 365,093
13:40:21 3,485 ▼ 50 15 365,065
13:40:16 3,490 ▼ 45 2 365,050
13:38:37 3,485 ▼ 50 250 365,048
13:38:25 3,485 ▼ 50 60 364,798
13:38:11 3,490 ▼ 45 32 364,738
13:36:36 3,490 ▼ 45 2 364,706
13:36:15 3,490 ▼ 45 1 364,704
13:35:42 3,490 ▼ 45 20 364,703
13:35:34 3,490 ▼ 45 1 364,683
13:34:24 3,490 ▼ 45 2 364,682
13:34:24 3,490 ▼ 45 2 364,680
13:31:58 3,495 ▼ 40 2 364,678
13:30:58 3,490 ▼ 45 1 364,676
13:30:06 3,485 ▼ 50 337 364,675
13:29:05 3,490 ▼ 45 300 363,895
13:29:05 3,485 ▼ 50 443 364,338
13:28:54 3,490 ▼ 45 200 363,595
13:28:39 3,495 ▼ 40 150 363,395
13:28:08 3,495 ▼ 40 285 363,245
13:28:06 3,495 ▼ 40 2 362,960
13:27:54 3,480 ▼ 55 1 362,958
13:27:53 3,480 ▼ 55 500 362,957
13:27:49 3,480 ▼ 55 1,136 362,457
13:27:49 3,485 ▼ 50 502 361,321
13:27:49 3,490 ▼ 45 62 360,819
13:27:11 3,495 ▼ 40 40 360,757
13:25:40 3,495 ▼ 40 2 360,717
13:25:40 3,495 ▼ 40 2 360,715
13:25:39 3,495 ▼ 40 2 360,713
13:24:31 3,495 ▼ 40 580 360,711
13:24:22 3,495 ▼ 40 2 360,131
13:23:49 3,490 ▼ 45 474 360,129
13:23:49 3,490 ▼ 45 915 359,655
13:23:28 3,490 ▼ 45 2 358,740
13:23:19 3,490 ▼ 45 2 358,738
13:23:07 3,485 ▼ 50 195 358,736
13:23:05 3,485 ▼ 50 100 358,541
13:23:03 3,485 ▼ 50 300 358,441
13:22:59 3,485 ▼ 50 100 358,141
13:22:54 3,485 ▼ 50 200 358,041
13:22:49 3,485 ▼ 50 300 357,841
13:22:41 3,485 ▼ 50 24 357,541
13:22:37 3,485 ▼ 50 52 357,517
13:22:05 3,480 ▼ 55 1,000 357,465
13:22:00 3,485 ▼ 50 132 356,465
13:21:29 3,480 ▼ 55 5 356,333
13:21:29 3,485 ▼ 50 100 356,328
13:21:20 3,485 ▼ 50 63 356,228
13:20:49 3,485 ▼ 50 1 356,165
13:20:43 3,480 ▼ 55 400 356,164
13:20:13 3,480 ▼ 55 15 355,764
13:20:11 3,485 ▼ 50 25 355,749
13:20:04 3,485 ▼ 50 2 355,724
13:19:22 3,485 ▼ 50 28 355,722
13:19:12 3,480 ▼ 55 37 355,694
13:18:52 3,480 ▼ 55 259 355,657
13:18:46 3,485 ▼ 50 2 355,398
13:18:24 3,485 ▼ 50 9 355,396
13:17:55 3,480 ▼ 55 700 355,387
13:17:46 3,485 ▼ 50 5 354,687
13:17:11 3,485 ▼ 50 21 354,682
13:17:02 3,480 ▼ 55 1 354,661
13:16:55 3,485 ▼ 50 2 354,660
13:16:42 3,485 ▼ 50 15 354,658
13:16:09 3,485 ▼ 50 233 354,643
13:16:02 3,485 ▼ 50 3 354,410
13:15:17 3,485 ▼ 50 93 354,407
13:15:13 3,485 ▼ 50 7 354,314
13:14:59 3,485 ▼ 50 400 354,307
13:14:53 3,485 ▼ 50 101 353,907
13:14:38 3,485 ▼ 50 3 353,806
13:14:29 3,485 ▼ 50 400 353,803
13:14:24 3,485 ▼ 50 100 353,403
13:13:42 3,485 ▼ 50 18 353,303
13:13:01 3,480 ▼ 55 90 353,285
13:12:29 3,480 ▼ 55 1,500 353,195
13:12:15 3,485 ▼ 50 69 351,695
13:12:09 3,485 ▼ 50 225 351,626
13:12:08 3,485 ▼ 50 104 351,401
13:11:50 3,485 ▼ 50 2 351,297
13:11:28 3,485 ▼ 50 5 351,295
13:10:55 3,490 ▼ 45 1 351,290
13:10:49 3,485 ▼ 50 110 351,289
13:10:21 3,485 ▼ 50 287 351,179
13:10:21 3,485 ▼ 50 2 350,892
13:10:12 3,485 ▼ 50 100 350,890
13:10:09 3,485 ▼ 50 1 350,790
13:09:59 3,480 ▼ 55 57 350,789
13:09:31 3,480 ▼ 55 1 350,732
13:09:19 3,485 ▼ 50 200 350,731
13:09:12 3,485 ▼ 50 2 350,531
13:09:11 3,485 ▼ 50 20 350,529
13:07:45 3,480 ▼ 55 1 350,509
13:07:41 3,485 ▼ 50 20 350,508
13:07:39 3,480 ▼ 55 1 350,488
13:07:13 3,485 ▼ 50 12 350,487
13:06:55 3,485 ▼ 50 200 350,475
13:06:49 3,485 ▼ 50 300 350,275
13:06:40 3,490 ▼ 45 57 349,975
13:06:11 3,490 ▼ 45 21 349,918
13:05:35 3,490 ▼ 45 18 349,897
13:05:28 3,490 ▼ 45 18 349,879
13:05:11 3,490 ▼ 45 1 349,861
13:05:09 3,485 ▼ 50 446 349,860
13:05:09 3,485 ▼ 50 1 349,414
13:05:08 3,485 ▼ 50 1 349,413
13:03:41 3,485 ▼ 50 100 349,412
13:03:09 3,480 ▼ 55 400 349,312
13:02:50 3,485 ▼ 50 1 348,912
13:02:35 3,490 ▼ 45 1 348,911
13:02:12 3,480 ▼ 55 7 348,910
13:02:11 3,480 ▼ 55 1 348,903
13:02:11 3,485 ▼ 50 7 348,902
13:01:05 3,490 ▼ 45 1 348,895
13:01:00 3,485 ▼ 50 190 348,894
13:00:46 3,490 ▼ 45 1 348,704
13:00:41 3,485 ▼ 50 6 348,703
13:00:26 3,485 ▼ 50 193 348,697
13:00:26 3,490 ▼ 45 1 348,504
13:00:17 3,495 ▼ 40 1 348,503
12:59:50 3,485 ▼ 50 80 348,502
12:59:44 3,490 ▼ 45 79 348,422
12:59:38 3,490 ▼ 45 68 348,343
12:58:21 3,490 ▼ 45 56 348,275
12:57:27 3,485 ▼ 50 68 348,219
12:57:13 3,485 ▼ 50 15 348,151
12:55:46 3,490 ▼ 45 1 348,136
12:55:40 3,485 ▼ 50 1 348,135
12:55:24 3,490 ▼ 45 1 348,134
12:55:17 3,495 ▼ 40 1 348,133
12:55:12 3,480 ▼ 55 36 348,132
12:55:10 3,495 ▼ 40 1 348,096
12:55:05 3,485 ▼ 50 1,823 348,095
12:55:05 3,485 ▼ 50 432 346,272
12:54:46 3,490 ▼ 45 137 345,840
12:54:33 3,495 ▼ 40 209 345,703
12:53:16 3,495 ▼ 40 2 345,494
12:52:22 3,500 ▼ 35 1 345,492
12:50:39 3,495 ▼ 40 75 345,491
12:49:39 3,505 ▼ 30 1 345,416
12:49:17 3,495 ▼ 40 15 345,415
12:48:29 3,505 ▼ 30 3 345,400
12:47:38 3,505 ▼ 30 1 345,397
12:47:25 3,500 ▼ 35 1 345,396
12:47:10 3,505 ▼ 30 2 345,395
12:47:06 3,500 ▼ 35 2 345,393
12:47:00 3,505 ▼ 30 2 345,391
12:46:55 3,500 ▼ 35 5 345,389
12:46:18 3,505 ▼ 30 3 345,384
12:45:57 3,505 ▼ 30 2 345,381
12:45:53 3,500 ▼ 35 2 345,379
12:45:39 3,500 ▼ 35 50 345,377
12:45:01 3,505 ▼ 30 2 345,327
12:44:19 3,505 ▼ 30 2 345,325
12:44:16 3,500 ▼ 35 70 345,323
12:44:11 3,505 ▼ 30 29 345,253
12:44:07 3,505 ▼ 30 3 345,224
12:44:05 3,505 ▼ 30 2 345,221
12:44:04 3,500 ▼ 35 149 345,219
12:41:41 3,500 ▼ 35 2 345,070
12:40:22 3,500 ▼ 35 2 345,068
12:40:18 3,495 ▼ 40 1,000 345,066
12:40:06 3,500 ▼ 35 2 344,066
12:40:00 3,500 ▼ 35 2 344,064
12:39:37 3,500 ▼ 35 2 344,062
12:39:35 3,495 ▼ 40 1 344,060
12:39:15 3,500 ▼ 35 103 344,059
12:38:34 3,500 ▼ 35 400 343,956
12:37:47 3,500 ▼ 35 2 343,556
12:37:41 3,495 ▼ 40 10 343,554
12:36:57 3,495 ▼ 40 132 343,544
12:36:05 3,500 ▼ 35 2 343,412
12:36:02 3,495 ▼ 40 2 343,410
12:35:56 3,490 ▼ 45 120 343,408
12:35:45 3,495 ▼ 40 2 343,288
12:35:42 3,490 ▼ 45 214 343,286
12:35:42 3,495 ▼ 40 8 343,072
12:35:31 3,500 ▼ 35 2 343,064
12:33:39 3,500 ▼ 35 2 343,062
12:32:47 3,500 ▼ 35 2 343,060
12:32:24 3,490 ▼ 45 1,930 343,058
12:32:24 3,495 ▼ 40 2 341,128
12:31:49 3,500 ▼ 35 2 341,126
12:31:47 3,495 ▼ 40 8 341,124
12:31:18 3,495 ▼ 40 2 341,116
12:31:08 3,495 ▼ 40 208 341,114
12:31:08 3,500 ▼ 35 8 340,906
12:31:02 3,505 ▼ 30 2 340,898
12:30:02 3,505 ▼ 30 3 340,896
12:30:00 3,505 ▼ 30 3 340,893
12:29:11 3,505 ▼ 30 3 340,890
12:28:48 3,505 ▼ 30 3 340,887
12:28:30 3,500 ▼ 35 354 340,884
12:28:28 3,500 ▼ 35 146 340,530
12:28:11 3,500 ▼ 35 3 340,384
12:27:10 3,500 ▼ 35 380 340,381
12:26:23 3,500 ▼ 35 16 340,001
12:26:01 3,505 ▼ 30 4 339,985
12:25:01 3,505 ▼ 30 2 339,981
12:24:14 3,505 ▼ 30 2 339,979
12:24:10 3,495 ▼ 40 182 339,977
12:24:10 3,500 ▼ 35 20 339,795
12:23:41 3,505 ▼ 30 2 339,775
12:23:38 3,500 ▼ 35 3 339,773
12:23:03 3,505 ▼ 30 1 339,770
12:22:36 3,505 ▼ 30 1 339,769
12:22:32 3,500 ▼ 35 3 339,768
12:22:15 3,505 ▼ 30 3 339,765
12:22:03 3,505 ▼ 30 1 339,762
12:21:17 3,505 ▼ 30 1 339,761
12:21:03 3,505 ▼ 30 1 339,760
12:20:58 3,500 ▼ 35 7 339,759
12:20:33 3,500 ▼ 35 18 339,752
12:20:29 3,505 ▼ 30 2 339,734
12:20:27 3,500 ▼ 35 430 339,732
12:20:20 3,500 ▼ 35 10 339,302
12:20:02 3,505 ▼ 30 2 339,292
12:20:00 3,505 ▼ 30 2 339,290
12:19:56 3,505 ▼ 30 2 339,288
12:19:55 3,500 ▼ 35 100 339,286
12:19:30 3,505 ▼ 30 2 339,186
12:19:27 3,500 ▼ 35 44 339,184
12:19:27 3,500 ▼ 35 2 339,140
12:18:56 3,500 ▼ 35 54 339,138
12:18:01 3,505 ▼ 30 2 339,084
12:17:08 3,505 ▼ 30 2 339,082
12:16:53 3,505 ▼ 30 3 339,080
12:16:52 3,500 ▼ 35 300 339,077
12:16:52 3,500 ▼ 35 500 338,777
12:16:05 3,500 ▼ 35 3 338,277
12:15:41 3,500 ▼ 35 3 338,274
12:15:01 3,500 ▼ 35 5 338,271

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.