에코플라스틱
(038110)
코스닥
중견기업부
액면가 500원
  09.25 15:59

1,535 (1,610)   [시가/고가/저가] 1,610 / 1,630 / 1,525 
전일비/등락률 ▼ 75 (-4.66%) 매도호가/호가잔량 1,540 / 256
거래량/전일동시간대비 421,343 /▼ 431,003 매수호가/호가잔량 1,535 / 928
상한가/하한가 2,090 / 1,130 총매도/총매수잔량 21,075 / 51,072

매도잔량 호가 매수잔량
2,005 1,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,188 1,585
3,450 1,575
1,300 1,570
750 1,565
23 1,560
1 1,555
2,100 1,550
3,002 1,545
256 1,540
 
1,535 928
1,530 7,909
1,525 13,136
1,520 1,283
1,515 2,307
1,510 1,413
1,505 7,776
1,500 12,341
1,495 2,968
1,490 1,011
 
총매도잔량 순매수잔량 총매수잔량
21,075 29,997 51,072
시간외잔량 시간외잔량
1 0
 
에코플라스틱 038110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:20 1,535 ▼ 75 5 421,343
15:49:27 1,535 ▼ 75 35 421,338
15:48:35 1,535 ▼ 75 19 421,303
15:47:32 1,535 ▼ 75 400 421,284
15:46:04 1,535 ▼ 75 400 420,884
15:45:56 1,535 ▼ 75 30 420,484
15:44:43 1,535 ▼ 75 6 420,454
15:43:12 1,535 ▼ 75 60 420,448
15:42:56 1,535 ▼ 75 214 420,388
15:42:47 1,535 ▼ 75 726 420,174
15:40:57 1,535 ▼ 75 119 419,448
15:40:00 1,535 ▼ 75 692 419,329
15:30:30 1,535 ▼ 75 5,922 418,637
15:19:49 1,540 ▼ 70 176 412,715
15:18:53 1,540 ▼ 70 782 412,539
15:18:53 1,535 ▼ 75 218 411,757
15:18:20 1,535 ▼ 75 28 411,539
15:18:16 1,535 ▼ 75 290 411,511
15:18:06 1,535 ▼ 75 30 411,221
15:16:37 1,535 ▼ 75 2 411,191
15:15:57 1,530 ▼ 80 300 411,189
15:15:23 1,535 ▼ 75 100 410,889
15:14:37 1,535 ▼ 75 1 410,789
15:14:31 1,535 ▼ 75 100 410,788
15:14:20 1,535 ▼ 75 300 410,688
15:14:16 1,535 ▼ 75 1 410,388
15:14:12 1,535 ▼ 75 1 410,387
15:14:07 1,535 ▼ 75 1 410,386
15:13:23 1,535 ▼ 75 1 410,385
15:13:22 1,530 ▼ 80 2,194 410,384
15:13:18 1,530 ▼ 80 1,000 408,190
15:13:10 1,535 ▼ 75 1 407,190
15:13:02 1,530 ▼ 80 170 407,189
15:12:54 1,535 ▼ 75 2 407,019
15:12:41 1,530 ▼ 80 730 407,017
15:12:32 1,535 ▼ 75 124 406,287
15:12:23 1,540 ▼ 70 1 406,163
15:12:18 1,535 ▼ 75 2,876 406,162
15:12:14 1,535 ▼ 75 1 403,286
15:11:58 1,530 ▼ 80 1,500 403,285
15:11:15 1,535 ▼ 75 2 401,785
15:10:59 1,535 ▼ 75 2 401,783
15:10:48 1,535 ▼ 75 20 401,781
15:10:38 1,535 ▼ 75 20 401,761
15:10:27 1,535 ▼ 75 15 401,741
15:10:18 1,535 ▼ 75 15 401,726
15:10:11 1,535 ▼ 75 1 401,711
15:10:06 1,530 ▼ 80 962 401,710
15:10:05 1,530 ▼ 80 2,038 400,748
15:10:01 1,530 ▼ 80 1 398,710
15:10:00 1,525 ▼ 85 770 398,709
15:09:59 1,525 ▼ 85 400 397,939
15:09:50 1,530 ▼ 80 1,000 397,539
15:09:28 1,530 ▼ 80 1 396,539
15:09:20 1,530 ▼ 80 104 396,538
15:09:20 1,530 ▼ 80 3,786 396,434
15:08:29 1,535 ▼ 75 300 392,648
15:08:25 1,535 ▼ 75 5 392,348
15:06:57 1,540 ▼ 70 1 392,343
15:06:52 1,530 ▼ 80 40 392,342
15:06:43 1,540 ▼ 70 1 392,302
15:06:42 1,540 ▼ 70 1 392,301
15:06:34 1,535 ▼ 75 4,142 392,300
15:05:37 1,545 ▼ 65 1 388,158
15:05:29 1,540 ▼ 70 1,410 388,157
15:05:26 1,540 ▼ 70 200 386,747
15:03:26 1,550 ▼ 60 1 386,547
15:03:19 1,550 ▼ 60 1 386,546
15:03:16 1,550 ▼ 60 1 386,545
15:03:12 1,550 ▼ 60 1 386,544
15:03:10 1,545 ▼ 65 229 386,543
15:03:10 1,545 ▼ 65 5,000 386,314
15:02:54 1,550 ▼ 60 49 381,314
15:00:55 1,550 ▼ 60 1 381,265
15:00:52 1,550 ▼ 60 1 381,264
15:00:30 1,550 ▼ 60 94 381,263
15:00:23 1,550 ▼ 60 1 381,169
15:00:12 1,550 ▼ 60 1 381,168
15:00:04 1,550 ▼ 60 1 381,167
15:00:02 1,545 ▼ 65 11 381,166
15:00:00 1,550 ▼ 60 1 381,155
14:59:46 1,545 ▼ 65 2 381,154
14:59:20 1,550 ▼ 60 30 381,152
14:58:38 1,550 ▼ 60 1 381,122
14:58:35 1,550 ▼ 60 1 381,121
14:58:32 1,550 ▼ 60 1 381,120
14:58:24 1,545 ▼ 65 220 381,119
14:56:58 1,550 ▼ 60 1 380,899
14:56:36 1,550 ▼ 60 1 380,898
14:56:33 1,545 ▼ 65 21 380,897
14:56:30 1,550 ▼ 60 1 380,876
14:56:03 1,550 ▼ 60 1 380,875
14:55:56 1,545 ▼ 65 255 380,874
14:55:36 1,550 ▼ 60 1,000 380,619
14:55:15 1,550 ▼ 60 1 379,619
14:54:30 1,550 ▼ 60 100 379,618
14:53:16 1,550 ▼ 60 5 379,518
14:53:07 1,550 ▼ 60 1 379,513
14:53:04 1,550 ▼ 60 1 379,512
14:53:00 1,550 ▼ 60 1 379,511
14:52:43 1,545 ▼ 65 1,298 379,510
14:52:41 1,545 ▼ 65 300 378,212
14:52:27 1,545 ▼ 65 1 377,912
14:52:08 1,545 ▼ 65 1 377,911
14:52:06 1,550 ▼ 60 1 377,910
14:52:03 1,545 ▼ 65 1 377,909
14:51:53 1,550 ▼ 60 1 377,908
14:51:51 1,545 ▼ 65 70 377,907
14:51:42 1,545 ▼ 65 3 377,837
14:51:28 1,545 ▼ 65 1 377,834
14:51:12 1,545 ▼ 65 500 377,833
14:51:01 1,545 ▼ 65 100 377,333
14:50:44 1,545 ▼ 65 10 377,233
14:50:19 1,545 ▼ 65 50 377,223
14:50:14 1,545 ▼ 65 1 377,173
14:50:11 1,545 ▼ 65 1 377,172
14:50:08 1,550 ▼ 60 110 377,171
14:50:07 1,550 ▼ 60 1 377,061
14:48:27 1,550 ▼ 60 1,000 377,060
14:47:54 1,550 ▼ 60 54 376,060
14:47:54 1,545 ▼ 65 6 376,006
14:47:33 1,545 ▼ 65 531 376,000
14:47:03 1,545 ▼ 65 10 375,469
14:46:46 1,545 ▼ 65 200 375,459
14:46:28 1,545 ▼ 65 400 375,259
14:46:07 1,545 ▼ 65 78 374,859
14:44:31 1,550 ▼ 60 1 374,781
14:44:22 1,545 ▼ 65 38 374,780
14:43:28 1,550 ▼ 60 1 374,742
14:43:20 1,545 ▼ 65 185 374,741
14:42:49 1,545 ▼ 65 1 374,556
14:42:19 1,540 ▼ 70 26 374,555
14:42:19 1,540 ▼ 70 40 374,529
14:42:07 1,540 ▼ 70 300 374,489
14:42:00 1,540 ▼ 70 881 374,189
14:42:00 1,545 ▼ 65 2,194 373,308
14:41:52 1,545 ▼ 65 1 371,114
14:41:22 1,545 ▼ 65 1 371,113
14:41:18 1,540 ▼ 70 10 371,112
14:41:16 1,540 ▼ 70 1 371,102
14:41:15 1,545 ▼ 65 2 371,101
14:41:13 1,540 ▼ 70 1 371,099
14:41:05 1,540 ▼ 70 88 371,098
14:40:27 1,545 ▼ 65 5 371,010
14:40:22 1,545 ▼ 65 1 371,005
14:40:20 1,545 ▼ 65 3 371,004
14:40:19 1,540 ▼ 70 7 371,001
14:39:55 1,545 ▼ 65 200 370,994
14:39:21 1,545 ▼ 65 18 370,794
14:38:35 1,540 ▼ 70 88 370,776
14:36:32 1,545 ▼ 65 2 370,688
14:36:02 1,540 ▼ 70 8 370,686
14:35:51 1,545 ▼ 65 2 370,678
14:35:50 1,540 ▼ 70 88 370,676
14:35:41 1,540 ▼ 70 88 370,588
14:34:34 1,545 ▼ 65 1 370,500
14:34:24 1,540 ▼ 70 771 370,499
14:33:40 1,540 ▼ 70 5 369,728
14:33:31 1,540 ▼ 70 1 369,723
14:33:21 1,530 ▼ 80 111 369,722
14:33:20 1,540 ▼ 70 2 369,611
14:33:18 1,535 ▼ 75 260 369,609
14:33:05 1,535 ▼ 75 527 369,349
14:32:36 1,535 ▼ 75 1 368,822
14:32:35 1,530 ▼ 80 10 368,821
14:32:25 1,535 ▼ 75 30 368,811
14:32:23 1,535 ▼ 75 10 368,781
14:32:17 1,530 ▼ 80 10 368,771
14:32:03 1,535 ▼ 75 2 368,761
14:31:41 1,535 ▼ 75 127 368,759
14:31:29 1,540 ▼ 70 5 368,632
14:31:24 1,540 ▼ 70 1 368,627
14:31:12 1,535 ▼ 75 258 368,626
14:30:59 1,535 ▼ 75 2,000 368,368
14:30:21 1,540 ▼ 70 2 366,368
14:30:17 1,535 ▼ 75 200 366,366
14:29:58 1,540 ▼ 70 1 366,166
14:29:54 1,540 ▼ 70 2 366,165
14:29:53 1,535 ▼ 75 1,745 366,163
14:29:48 1,535 ▼ 75 300 364,418
14:29:33 1,540 ▼ 70 2 364,118
14:29:27 1,535 ▼ 75 1,000 364,116
14:29:24 1,540 ▼ 70 500 363,116
14:29:18 1,540 ▼ 70 3 362,616
14:29:10 1,540 ▼ 70 1,339 362,613
14:28:49 1,545 ▼ 65 50 361,274
14:28:40 1,545 ▼ 65 2 361,224
14:28:32 1,540 ▼ 70 213 361,222
14:28:20 1,540 ▼ 70 787 361,009
14:28:07 1,540 ▼ 70 1,418 360,222
14:27:48 1,540 ▼ 70 1 358,804
14:27:19 1,540 ▼ 70 100 358,803
14:27:17 1,540 ▼ 70 10 358,703
14:27:08 1,540 ▼ 70 2 358,693
14:26:55 1,540 ▼ 70 5 358,691
14:26:55 1,540 ▼ 70 1 358,686
14:26:49 1,540 ▼ 70 10 358,685
14:26:46 1,540 ▼ 70 15 358,675
14:26:39 1,540 ▼ 70 2 358,660
14:26:30 1,535 ▼ 75 247 358,658
14:26:22 1,540 ▼ 70 10 358,411
14:26:22 1,540 ▼ 70 44 358,401
14:26:20 1,540 ▼ 70 20 358,357
14:26:16 1,540 ▼ 70 10 358,337
14:26:06 1,540 ▼ 70 11 358,327
14:25:39 1,535 ▼ 75 425 358,316
14:25:39 1,540 ▼ 70 75 357,891
14:25:10 1,545 ▼ 65 5 357,816
14:25:03 1,545 ▼ 65 10 357,811
14:24:56 1,545 ▼ 65 1 357,801
14:24:49 1,540 ▼ 70 30 357,800
14:24:47 1,545 ▼ 65 1 357,770
14:24:32 1,540 ▼ 70 100 357,769
14:24:17 1,535 ▼ 75 149 357,669
14:24:15 1,535 ▼ 75 497 357,520
14:24:15 1,540 ▼ 70 3 357,023
14:24:14 1,540 ▼ 70 490 357,020
14:23:59 1,540 ▼ 70 307 356,530
14:23:56 1,540 ▼ 70 73 356,223
14:23:37 1,540 ▼ 70 500 356,150
14:23:32 1,540 ▼ 70 1,000 355,650
14:23:23 1,545 ▼ 65 1 354,650
14:23:18 1,540 ▼ 70 200 354,649
14:23:13 1,545 ▼ 65 1 354,449
14:22:46 1,540 ▼ 70 455 354,448
14:22:42 1,540 ▼ 70 52 353,993
14:22:42 1,545 ▼ 65 18 353,941
14:22:37 1,550 ▼ 60 1 353,923
14:21:01 1,540 ▼ 70 5,591 353,922
14:21:01 1,540 ▼ 70 690 348,331
14:21:01 1,540 ▼ 70 4,819 347,641
14:20:56 1,540 ▼ 70 4,000 342,822
14:20:41 1,540 ▼ 70 5 338,822
14:19:38 1,540 ▼ 70 2,702 338,817
14:19:38 1,540 ▼ 70 200 336,115
14:19:19 1,540 ▼ 70 200 335,915
14:19:13 1,545 ▼ 65 100 335,715
14:19:06 1,545 ▼ 65 1 335,615
14:19:06 1,545 ▼ 65 826 335,614
14:18:49 1,545 ▼ 65 200 334,788
14:18:30 1,545 ▼ 65 20 334,588
14:18:13 1,550 ▼ 60 30 334,568
14:18:00 1,550 ▼ 60 2 334,538
14:17:53 1,545 ▼ 65 198 334,536
14:17:24 1,545 ▼ 65 2 334,338
14:16:51 1,535 ▼ 75 500 334,336
14:16:45 1,535 ▼ 75 512 333,836
14:16:45 1,540 ▼ 70 100 333,324
14:16:39 1,540 ▼ 70 5,951 333,224
14:16:29 1,545 ▼ 65 3,217 327,273
14:16:29 1,550 ▼ 60 7,161 324,056
14:16:16 1,555 ▼ 55 544 316,895
14:16:16 1,555 ▼ 55 560 316,351
14:14:39 1,555 ▼ 55 11 315,791
14:13:05 1,555 ▼ 55 2 315,780
14:13:02 1,550 ▼ 60 500 315,778
14:12:10 1,555 ▼ 55 2 315,278
14:11:00 1,555 ▼ 55 1 315,276
14:10:48 1,550 ▼ 60 5 315,275
14:10:20 1,560 ▼ 50 1 315,270
14:10:12 1,555 ▼ 55 745 315,269
14:08:33 1,560 ▼ 50 1 314,524
14:08:33 1,560 ▼ 50 30 314,523
14:08:24 1,550 ▼ 60 1 314,493
14:08:24 1,555 ▼ 55 62 314,492
14:08:11 1,560 ▼ 50 5 314,430
14:06:17 1,560 ▼ 50 1 314,425
14:06:12 1,560 ▼ 50 1 314,424
14:06:09 1,560 ▼ 50 1 314,423
14:06:00 1,550 ▼ 60 1 314,422
14:06:00 1,555 ▼ 55 50 314,421
14:05:39 1,560 ▼ 50 1 314,371
14:04:40 1,560 ▼ 50 2 314,370
14:04:36 1,555 ▼ 55 40 314,368
14:04:30 1,555 ▼ 55 7 314,328
14:04:23 1,555 ▼ 55 10 314,321
14:04:11 1,555 ▼ 55 100 314,311
14:04:10 1,555 ▼ 55 100 314,211
14:04:07 1,555 ▼ 55 311 314,111
14:04:03 1,555 ▼ 55 2 313,800
14:03:59 1,550 ▼ 60 800 313,798
14:03:57 1,555 ▼ 55 1,290 312,998
14:03:57 1,550 ▼ 60 10 311,708
14:03:46 1,555 ▼ 55 816 311,698
14:01:59 1,565 ▼ 45 18 310,882
14:01:59 1,560 ▼ 50 382 310,864
14:01:37 1,560 ▼ 50 1 310,482
14:01:30 1,555 ▼ 55 207 310,481
14:00:29 1,560 ▼ 50 5 310,274
13:59:47 1,560 ▼ 50 161 310,269
13:59:38 1,560 ▼ 50 339 310,108
13:57:55 1,560 ▼ 50 2 309,769
13:57:08 1,560 ▼ 50 1 309,767
13:57:02 1,555 ▼ 55 98 309,766
13:56:55 1,560 ▼ 50 2 309,668
13:56:47 1,555 ▼ 55 956 309,666
13:56:39 1,555 ▼ 55 3,140 308,710
13:56:28 1,560 ▼ 50 40 305,570
13:55:37 1,565 ▼ 45 1 305,530
13:55:23 1,560 ▼ 50 196 305,529
13:55:10 1,560 ▼ 50 12 305,333
13:54:58 1,560 ▼ 50 10 305,321
13:54:56 1,560 ▼ 50 288 305,311
13:54:47 1,560 ▼ 50 10 305,023
13:54:35 1,560 ▼ 50 50 305,013
13:53:48 1,560 ▼ 50 10 304,963
13:53:39 1,565 ▼ 45 1 304,953
13:53:26 1,555 ▼ 55 1 304,952
13:53:26 1,560 ▼ 50 5 304,951
13:53:15 1,560 ▼ 50 300 304,946
13:53:06 1,560 ▼ 50 143 304,646
13:52:53 1,565 ▼ 45 1 304,503
13:52:46 1,560 ▼ 50 300 304,502
13:52:28 1,560 ▼ 50 157 304,202
13:52:26 1,565 ▼ 45 1 304,045
13:52:20 1,555 ▼ 55 87 304,044
13:52:07 1,565 ▼ 45 2,000 303,957
13:52:07 1,555 ▼ 55 2,963 301,957
13:52:07 1,560 ▼ 50 5,037 298,994
13:51:58 1,565 ▼ 45 3,900 293,957
13:50:30 1,570 ▼ 40 1 290,057
13:50:09 1,565 ▼ 45 612 290,056
13:50:01 1,570 ▼ 40 53 289,444
13:49:47 1,570 ▼ 40 110 289,391
13:49:46 1,570 ▼ 40 337 289,281
13:49:39 1,570 ▼ 40 2 288,944
13:49:34 1,565 ▼ 45 1,000 288,942
13:49:33 1,565 ▼ 45 5 287,942
13:49:25 1,570 ▼ 40 161 287,937
13:45:51 1,575 ▼ 35 11 287,776
13:45:43 1,575 ▼ 35 1 287,765
13:45:32 1,570 ▼ 40 415 287,764
13:42:53 1,575 ▼ 35 1 287,349
13:40:49 1,570 ▼ 40 1,535 287,348
13:37:06 1,580 ▼ 30 1 285,813
13:37:03 1,580 ▼ 30 1 285,812
13:37:00 1,580 ▼ 30 1 285,811
13:36:57 1,580 ▼ 30 1 285,810
13:36:55 1,580 ▼ 30 1 285,809
13:36:52 1,580 ▼ 30 1 285,808
13:36:49 1,580 ▼ 30 1 285,807
13:36:43 1,580 ▼ 30 1 285,806
13:36:40 1,575 ▼ 35 201 285,805
13:36:40 1,580 ▼ 30 1 285,604
13:36:33 1,575 ▼ 35 299 285,603
13:36:24 1,575 ▼ 35 1 285,304
13:35:41 1,570 ▼ 40 1 285,303
13:32:07 1,575 ▼ 35 6 285,302
13:30:46 1,575 ▼ 35 1 285,296
13:30:46 1,575 ▼ 35 1 285,295
13:30:38 1,570 ▼ 40 1,269 285,294
13:30:08 1,580 ▼ 30 1 284,025
13:30:02 1,580 ▼ 30 1 284,024
13:29:52 1,580 ▼ 30 1 284,023
13:28:44 1,570 ▼ 40 110 284,022
13:28:19 1,570 ▼ 40 1 283,912
13:28:08 1,570 ▼ 40 1 283,911
13:27:51 1,575 ▼ 35 50 283,910
13:27:31 1,575 ▼ 35 50 283,860
13:27:13 1,580 ▼ 30 1 283,810
13:27:00 1,575 ▼ 35 63 283,809
13:26:57 1,575 ▼ 35 220 283,746
13:21:25 1,580 ▼ 30 1 283,526
13:21:14 1,575 ▼ 35 50 283,525
13:18:24 1,580 ▼ 30 300 283,475
13:17:27 1,580 ▼ 30 80 283,175
13:16:42 1,580 ▼ 30 1 283,095
13:16:00 1,565 ▼ 45 3,205 283,094
13:16:00 1,570 ▼ 40 2,293 279,889
13:15:36 1,575 ▼ 35 802 277,596
13:15:35 1,575 ▼ 35 2,000 276,794
13:15:06 1,575 ▼ 35 5 274,794
13:14:55 1,570 ▼ 40 1,477 274,789
13:10:05 1,575 ▼ 35 1 273,312
13:10:00 1,570 ▼ 40 1,445 273,311
13:09:36 1,570 ▼ 40 50 271,866
13:09:28 1,570 ▼ 40 50 271,816
13:09:25 1,570 ▼ 40 5 271,766
13:07:28 1,570 ▼ 40 728 271,761
13:06:56 1,570 ▼ 40 1,545 271,033
13:06:35 1,570 ▼ 40 1 269,488
13:06:33 1,570 ▼ 40 1 269,487
13:06:27 1,570 ▼ 40 27 269,486
13:06:19 1,570 ▼ 40 320 269,459
13:06:10 1,570 ▼ 40 500 269,139
13:06:07 1,570 ▼ 40 392 268,639
13:05:32 1,570 ▼ 40 1 268,247
13:05:29 1,570 ▼ 40 1 268,246
13:05:22 1,565 ▼ 45 500 268,245
13:05:05 1,570 ▼ 40 559 267,745
13:03:59 1,575 ▼ 35 1 267,186
13:03:20 1,570 ▼ 40 1 267,185
13:03:07 1,570 ▼ 40 1 267,184
13:02:11 1,575 ▼ 35 1 267,183
13:02:04 1,570 ▼ 40 500 267,182
13:00:03 1,575 ▼ 35 50 266,682
12:58:45 1,575 ▼ 35 1,300 266,632
12:58:33 1,575 ▼ 35 1 265,332
12:58:26 1,570 ▼ 40 500 265,331
12:57:50 1,575 ▼ 35 1 264,831
12:57:44 1,570 ▼ 40 20 264,830
12:57:10 1,575 ▼ 35 1 264,810
12:57:02 1,570 ▼ 40 3 264,809
12:56:58 1,570 ▼ 40 100 264,806
12:56:50 1,570 ▼ 40 100 264,706
12:56:14 1,570 ▼ 40 5 264,606
12:55:41 1,570 ▼ 40 1 264,601
12:55:36 1,570 ▼ 40 1 264,600
12:55:30 1,565 ▼ 45 1,300 264,599
12:55:19 1,565 ▼ 45 31 263,299
12:55:08 1,570 ▼ 40 100 263,268
12:53:11 1,575 ▼ 35 1 263,168
12:53:04 1,570 ▼ 40 1 263,167
12:53:04 1,570 ▼ 40 56 263,166
12:53:04 1,570 ▼ 40 8,825 263,110
12:52:58 1,570 ▼ 40 35 254,285
12:52:39 1,575 ▼ 35 1 254,250
12:52:35 1,570 ▼ 40 736 254,249
12:52:35 1,575 ▼ 35 1 253,513
12:52:32 1,570 ▼ 40 90 253,512
12:52:02 1,570 ▼ 40 350 253,422
12:51:44 1,575 ▼ 35 1 253,072
12:51:37 1,570 ▼ 40 1,000 253,071
12:51:36 1,575 ▼ 35 3 252,071
12:49:35 1,575 ▼ 35 100 252,068
12:47:41 1,575 ▼ 35 3 251,968
12:47:41 1,575 ▼ 35 134 251,965
12:47:40 1,575 ▼ 35 50 251,831
12:47:34 1,575 ▼ 35 10 251,781
12:47:27 1,575 ▼ 35 6 251,771
12:47:19 1,575 ▼ 35 50 251,765
12:47:17 1,575 ▼ 35 40 251,715
12:45:18 1,575 ▼ 35 2,033 251,675
12:45:18 1,575 ▼ 35 1,001 249,642
12:45:02 1,575 ▼ 35 1,000 248,641
12:40:37 1,575 ▼ 35 59 247,641
12:39:21 1,580 ▼ 30 70 247,582
12:38:30 1,580 ▼ 30 1 247,512
12:38:15 1,580 ▼ 30 1 247,511
12:38:09 1,580 ▼ 30 1 247,510
12:38:07 1,580 ▼ 30 100 247,509
12:38:02 1,580 ▼ 30 1 247,409
12:37:56 1,580 ▼ 30 1 247,408
12:37:52 1,580 ▼ 30 1 247,407
12:37:43 1,580 ▼ 30 1 247,406
12:36:54 1,580 ▼ 30 111 247,405
12:36:41 1,580 ▼ 30 123 247,294
12:36:31 1,580 ▼ 30 231 247,171
12:36:17 1,580 ▼ 30 442 246,940
12:36:13 1,580 ▼ 30 923 246,498
12:36:05 1,580 ▼ 30 221 245,575
12:35:47 1,580 ▼ 30 200 245,354
12:33:49 1,580 ▼ 30 10 245,154
12:32:50 1,580 ▼ 30 80 245,144
12:32:06 1,580 ▼ 30 50 245,064
12:30:40 1,580 ▼ 30 1 245,014
12:30:32 1,570 ▼ 40 180 245,013
12:30:15 1,580 ▼ 30 180 244,833
12:29:32 1,580 ▼ 30 100 244,653
12:26:04 1,580 ▼ 30 1 244,553
12:26:01 1,580 ▼ 30 1 244,552
12:25:58 1,580 ▼ 30 1 244,551
12:25:55 1,575 ▼ 35 1 244,550
12:25:53 1,570 ▼ 40 1 244,549
12:25:18 1,580 ▼ 30 1 244,548
12:25:16 1,575 ▼ 35 1 244,547
12:25:14 1,580 ▼ 30 1 244,546
12:25:12 1,575 ▼ 35 1 244,545
12:25:05 1,580 ▼ 30 1 244,544
12:24:59 1,575 ▼ 35 136 244,543
12:24:53 1,575 ▼ 35 1,000 244,407
12:24:52 1,575 ▼ 35 300 243,407
12:24:45 1,575 ▼ 35 1,000 243,107
12:24:25 1,575 ▼ 35 100 242,107
12:24:07 1,575 ▼ 35 100 242,007
12:23:53 1,575 ▼ 35 5 241,907
12:21:53 1,575 ▼ 35 1 241,902
12:21:49 1,575 ▼ 35 1 241,901
12:21:40 1,570 ▼ 40 696 241,900
12:20:36 1,575 ▼ 35 1 241,204
12:20:35 1,575 ▼ 35 1 241,203
12:20:33 1,575 ▼ 35 1 241,202
12:20:24 1,570 ▼ 40 3,415 241,201
12:20:04 1,575 ▼ 35 1 237,786
12:20:01 1,575 ▼ 35 1 237,785
12:19:58 1,575 ▼ 35 1 237,784
12:19:56 1,570 ▼ 40 499 237,783
12:19:50 1,570 ▼ 40 201 237,284
12:19:38 1,570 ▼ 40 499 237,083
12:19:32 1,570 ▼ 40 251 236,584
12:16:52 1,575 ▼ 35 1 236,333
12:16:45 1,570 ▼ 40 771 236,332
12:16:21 1,580 ▼ 30 1 235,561
12:16:11 1,570 ▼ 40 51 235,560
12:16:10 1,570 ▼ 40 277 235,509
12:15:33 1,575 ▼ 35 40 235,232
12:15:30 1,575 ▼ 35 500 235,192
12:15:16 1,575 ▼ 35 460 234,692
12:13:25 1,575 ▼ 35 250 234,232
12:09:00 1,580 ▼ 30 1 233,982

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.