팍스넷
(038160)
코스닥
중견기업부
액면가 500원
  05.18 15:59

7,870 (7,760)   [시가/고가/저가] 7,850 / 8,000 / 7,720 
전일비/등락률 ▲ 110 (1.42%) 매도호가/호가잔량 7,880 / 1,020
거래량/전일동시간대비 38,833 /▼ 56,151 매수호가/호가잔량 7,870 / 314
상한가/하한가 10,050 / 5,440 총매도/총매수잔량 6,042 / 2,113

매도잔량 호가 매수잔량
2,063 7,970 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
649 7,960
250 7,950
246 7,940
110 7,930
469 7,920
203 7,910
477 7,900
555 7,890
1,020 7,880
 
7,870 314
7,860 7
7,850 1,200
7,840 67
7,830 13
7,820 6
7,810 7
7,800 5
7,790 85
7,780 409
 
총매도잔량 순매수잔량 총매수잔량
6,042 -3,929 2,113
시간외잔량 시간외잔량
1,075 0
 
팍스넷 038160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:48 7,870 ▲ 110 7 38,833
15:42:03 7,870 ▲ 110 100 38,826
15:41:19 7,870 ▲ 110 100 38,726
15:40:00 7,870 ▲ 110 105 38,626
15:30:30 7,870 ▲ 110 1,163 38,521
15:18:57 7,870 ▲ 110 5 37,358
15:18:32 7,870 ▲ 110 15 37,353
15:18:20 7,870 ▲ 110 4 37,338
15:17:53 7,870 ▲ 110 1 37,334
15:17:42 7,870 ▲ 110 12 37,333
15:17:09 7,870 ▲ 110 50 37,321
15:16:30 7,870 ▲ 110 100 37,271
15:15:57 7,880 ▲ 120 1 37,171
15:15:39 7,870 ▲ 110 1 37,170
15:15:13 7,850 ▲ 90 12 37,169
15:15:10 7,870 ▲ 110 55 37,157
15:15:09 7,870 ▲ 110 15 37,102
15:15:07 7,870 ▲ 110 991 37,087
15:15:07 7,860 ▲ 100 9 36,096
15:14:20 7,870 ▲ 110 1 36,087
15:12:41 7,870 ▲ 110 1 36,086
15:12:24 7,860 ▲ 100 4 36,085
15:12:23 7,860 ▲ 100 296 36,081
15:12:22 7,860 ▲ 100 1 35,785
15:12:03 7,860 ▲ 100 1 35,784
15:11:34 7,860 ▲ 100 11 35,783
15:10:50 7,860 ▲ 100 5 35,772
15:10:18 7,860 ▲ 100 10 35,767
15:09:00 7,860 ▲ 100 1 35,757
15:08:36 7,860 ▲ 100 2 35,756
15:08:25 7,870 ▲ 110 10 35,754
15:08:00 7,870 ▲ 110 100 35,744
15:07:35 7,870 ▲ 110 8 35,644
15:07:14 7,870 ▲ 110 10 35,636
15:07:04 7,860 ▲ 100 100 35,626
15:06:48 7,860 ▲ 100 100 35,526
15:06:33 7,860 ▲ 100 21 35,426
15:06:12 7,860 ▲ 100 2 35,405
15:03:52 7,870 ▲ 110 230 35,403
15:03:43 7,870 ▲ 110 100 35,173
15:03:21 7,870 ▲ 110 100 35,073
15:03:11 7,870 ▲ 110 1 34,973
15:02:56 7,850 ▲ 90 7 34,972
15:02:56 7,850 ▲ 90 163 34,965
15:02:28 7,850 ▲ 90 18 34,802
15:02:28 7,840 ▲ 80 82 34,784
15:01:55 7,840 ▲ 80 18 34,702
15:01:55 7,820 ▲ 60 82 34,684
15:01:19 7,820 ▲ 60 5 34,602
15:01:06 7,820 ▲ 60 100 34,597
14:57:41 7,810 ▲ 50 121 34,497
14:57:28 7,810 ▲ 50 1 34,376
14:56:58 7,810 ▲ 50 13 34,375
14:56:49 7,810 ▲ 50 89 34,362
14:56:47 7,810 ▲ 50 223 34,273
14:56:42 7,810 ▲ 50 100 34,050
14:56:42 7,810 ▲ 50 8 33,950
14:56:41 7,810 ▲ 50 100 33,942
14:56:31 7,810 ▲ 50 7 33,842
14:55:56 7,810 ▲ 50 100 33,835
14:53:27 7,820 ▲ 60 500 33,735
14:53:05 7,820 ▲ 60 18 33,235
14:53:02 7,820 ▲ 60 500 33,217
14:53:00 7,820 ▲ 60 639 32,717
14:47:57 7,820 ▲ 60 5 32,078
14:47:50 7,820 ▲ 60 3 32,073
14:47:45 7,820 ▲ 60 3 32,070
14:47:26 7,820 ▲ 60 3 32,067
14:41:35 7,820 ▲ 60 6 32,064
14:41:06 7,820 ▲ 60 3 32,058
14:41:06 7,810 ▲ 50 1 32,055
14:37:34 7,820 ▲ 60 9 32,054
14:37:25 7,820 ▲ 60 1 32,045
14:36:54 7,770 ▲ 10 116 32,044
14:36:54 7,790 ▲ 30 3 31,928
14:36:54 7,800 ▲ 40 1 31,925
14:36:38 7,820 ▲ 60 1 31,924
14:36:05 7,810 ▲ 50 25 31,923
14:35:50 7,810 ▲ 50 4 31,898
14:35:50 7,810 ▲ 50 1 31,894
14:33:34 7,820 ▲ 60 2 31,893
14:33:18 7,800 ▲ 40 2 31,891
14:32:03 7,800 ▲ 40 43 31,889
14:30:09 7,820 ▲ 60 2 31,846
14:27:43 7,820 ▲ 60 60 31,844
14:27:01 7,810 ▲ 50 1,119 31,784
14:23:42 7,810 ▲ 50 33 30,665
14:23:29 7,820 ▲ 60 50 30,632
14:23:09 7,820 ▲ 60 50 30,582
14:18:28 7,820 ▲ 60 1 30,532
14:18:17 7,760  0 118 30,531
14:18:17 7,770 ▲ 10 323 30,413
14:18:17 7,790 ▲ 30 87 29,995
14:18:17 7,780 ▲ 20 95 30,090
14:18:17 7,800 ▲ 40 20 29,908
14:17:30 7,820 ▲ 60 200 29,888
14:15:29 7,820 ▲ 60 10 29,688
14:15:19 7,820 ▲ 60 10 29,678
14:14:41 7,820 ▲ 60 10 29,668
14:13:29 7,840 ▲ 80 1 29,658
14:12:47 7,790 ▲ 30 65 29,657
14:12:47 7,800 ▲ 40 400 29,592
14:12:47 7,810 ▲ 50 20 29,192
14:12:47 7,820 ▲ 60 10 29,172
14:09:19 7,830 ▲ 70 5 29,162
14:04:34 7,840 ▲ 80 1 29,157
14:04:22 7,840 ▲ 80 100 29,156
14:03:20 7,840 ▲ 80 1 29,056
14:03:06 7,840 ▲ 80 100 29,055
14:02:33 7,800 ▲ 40 45 28,955
14:02:26 7,800 ▲ 40 139 28,910
14:02:25 7,800 ▲ 40 316 28,771
14:00:32 7,840 ▲ 80 5 28,455
13:54:53 7,840 ▲ 80 1 28,450
13:54:40 7,800 ▲ 40 500 28,449
13:47:10 7,840 ▲ 80 1 27,949
13:47:04 7,830 ▲ 70 1 27,948
13:46:54 7,840 ▲ 80 1 27,947
13:46:46 7,800 ▲ 40 73 27,946
13:46:46 7,810 ▲ 50 1 27,873
13:41:16 7,840 ▲ 80 1 27,872
13:36:16 7,840 ▲ 80 4 27,871
13:36:01 7,840 ▲ 80 1 27,867
13:35:46 7,840 ▲ 80 1 27,866
13:35:40 7,840 ▲ 80 1 27,865
13:34:57 7,840 ▲ 80 363 27,864
13:34:21 7,840 ▲ 80 1 27,501
13:32:38 7,840 ▲ 80 1 27,500
13:31:46 7,800 ▲ 40 933 27,499
13:30:00 7,810 ▲ 50 325 25,966
13:30:00 7,820 ▲ 60 142 25,641
13:30:00 7,800 ▲ 40 600 26,566
13:26:29 7,840 ▲ 80 50 25,499
13:24:40 7,840 ▲ 80 273 25,449
13:23:12 7,870 ▲ 110 8 25,176
13:23:03 7,870 ▲ 110 6 25,168
13:22:48 7,870 ▲ 110 7 25,162
13:22:32 7,870 ▲ 110 9 25,155
13:22:19 7,870 ▲ 110 170 25,146
13:19:51 7,880 ▲ 120 1 24,976
13:19:33 7,880 ▲ 120 10 24,975
13:16:34 7,880 ▲ 120 1 24,965
13:16:01 7,850 ▲ 90 100 24,964
13:15:24 7,880 ▲ 120 1 24,864
13:07:02 7,880 ▲ 120 400 24,863
13:07:01 7,880 ▲ 120 24 24,463
13:06:27 7,880 ▲ 120 12 24,439
13:06:12 7,880 ▲ 120 6 24,427
13:05:57 7,880 ▲ 120 1 24,421
13:05:43 7,870 ▲ 110 100 24,420
13:05:01 7,870 ▲ 110 100 24,320
13:02:25 7,870 ▲ 110 20 24,220
13:01:41 7,880 ▲ 120 91 24,200
13:01:23 7,880 ▲ 120 45 24,109
13:01:23 7,880 ▲ 120 15 24,064
12:53:57 7,880 ▲ 120 1 24,049
12:52:58 7,840 ▲ 80 403 24,048
12:52:58 7,860 ▲ 100 96 23,145
12:52:58 7,850 ▲ 90 500 23,645
12:52:58 7,870 ▲ 110 1 23,049
12:51:36 7,880 ▲ 120 1 23,048
12:49:16 7,880 ▲ 120 90 23,047
12:49:10 7,880 ▲ 120 1 22,957
12:47:08 7,880 ▲ 120 126 22,956
12:41:42 7,890 ▲ 130 5 22,830
12:41:17 7,890 ▲ 130 160 22,825
12:40:53 7,890 ▲ 130 220 22,665
12:40:53 7,890 ▲ 130 13 22,445
12:40:44 7,890 ▲ 130 1 22,432
12:40:35 7,880 ▲ 120 7 22,431
12:40:34 7,880 ▲ 120 163 22,424
12:40:16 7,880 ▲ 120 260 22,261
12:39:12 7,880 ▲ 120 1 22,001
12:36:47 7,880 ▲ 120 10 22,000
12:35:56 7,880 ▲ 120 1 21,990
12:35:46 7,870 ▲ 110 30 21,989
12:34:41 7,880 ▲ 120 1 21,959
12:34:31 7,870 ▲ 110 100 21,958
12:34:11 7,870 ▲ 110 23 21,858
12:33:55 7,870 ▲ 110 36 21,835
12:33:54 7,870 ▲ 110 1 21,799
12:33:17 7,890 ▲ 130 1 21,798
12:33:02 7,880 ▲ 120 20 21,797
12:33:02 7,880 ▲ 120 80 21,777
12:29:13 7,880 ▲ 120 9 21,697
12:29:13 7,880 ▲ 120 131 21,688
12:28:48 7,880 ▲ 120 240 21,557
12:28:18 7,880 ▲ 120 310 21,317
12:27:48 7,880 ▲ 120 400 21,007
12:27:23 7,880 ▲ 120 400 20,607
12:27:18 7,880 ▲ 120 2 20,207
12:26:52 7,870 ▲ 110 25 20,205
12:26:52 7,870 ▲ 110 85 20,180
12:26:49 7,860 ▲ 100 1,207 19,422
12:26:49 7,870 ▲ 110 673 20,095
12:26:49 7,850 ▲ 90 1,320 18,215
12:21:42 7,860 ▲ 100 20 16,895
12:13:53 7,860 ▲ 100 40 16,875
12:08:35 7,860 ▲ 100 4 16,835
12:08:14 7,860 ▲ 100 1 16,831
12:03:08 7,860 ▲ 100 100 16,830
12:02:31 7,860 ▲ 100 4 16,730
11:57:01 7,860 ▲ 100 1 16,726
11:56:53 7,820 ▲ 60 119 16,725
11:56:48 7,820 ▲ 60 1 16,606
11:55:32 7,800 ▲ 40 72 16,605
11:55:30 7,800 ▲ 40 33 16,533
11:52:12 7,870 ▲ 110 3 16,500
11:51:25 7,870 ▲ 110 1 16,497
11:50:12 7,850 ▲ 90 50 16,496
11:49:20 7,870 ▲ 110 4 16,446
11:24:29 7,880 ▲ 120 10 16,442
11:24:11 7,880 ▲ 120 10 16,432
11:24:02 7,880 ▲ 120 10 16,422
11:23:53 7,880 ▲ 120 10 16,412
11:23:25 7,880 ▲ 120 10 16,402
11:23:16 7,880 ▲ 120 10 16,392
11:23:03 7,880 ▲ 120 50 16,382
11:21:43 7,870 ▲ 110 67 16,332
11:21:43 7,870 ▲ 110 33 16,265
11:21:06 7,870 ▲ 110 1 16,232
11:21:00 7,850 ▲ 90 7 16,231
11:21:00 7,850 ▲ 90 93 16,224
11:20:44 7,840 ▲ 80 50 16,131
11:18:16 7,850 ▲ 90 1 16,081
11:17:56 7,740 ▼ 20 83 16,080
11:17:56 7,770 ▲ 10 25 15,997
11:17:56 7,780 ▲ 20 25 15,972
11:17:56 7,790 ▲ 30 1 15,947
11:17:56 7,800 ▲ 40 2 15,946
11:17:56 7,820 ▲ 60 639 15,944
11:17:56 7,830 ▲ 70 1 15,305
11:17:56 7,840 ▲ 80 1 15,304
11:12:53 7,880 ▲ 120 100 15,303
11:11:21 7,880 ▲ 120 2 15,203
11:02:35 7,880 ▲ 120 4 15,201
11:02:03 7,880 ▲ 120 1 15,197
11:01:50 7,850 ▲ 90 115 15,196
11:01:33 7,850 ▲ 90 2 15,081
10:57:31 7,850 ▲ 90 1 15,079
10:56:44 7,850 ▲ 90 1 15,078
10:55:20 7,830 ▲ 70 196 15,077
10:52:15 7,840 ▲ 80 20 14,881
10:51:25 7,850 ▲ 90 3 14,861
10:47:16 7,840 ▲ 80 50 14,858
10:46:59 7,850 ▲ 90 20 14,808
10:46:28 7,850 ▲ 90 8 14,788
10:45:13 7,850 ▲ 90 1 14,780
10:42:46 7,880 ▲ 120 1 14,779
10:42:24 7,890 ▲ 130 3 14,778
10:38:34 7,900 ▲ 140 245 14,775
10:38:34 7,900 ▲ 140 647 14,530
10:38:34 7,900 ▲ 140 108 13,883
10:35:12 7,900 ▲ 140 1 13,775
10:35:02 7,850 ▲ 90 100 13,774
10:34:23 7,900 ▲ 140 1 13,674
10:34:11 7,900 ▲ 140 100 13,673
10:32:51 7,900 ▲ 140 1 13,573
10:32:51 7,890 ▲ 130 1 13,572
10:32:00 7,890 ▲ 130 35 13,571
10:31:47 7,890 ▲ 130 1 13,536
10:30:27 7,890 ▲ 130 1 13,535
10:29:58 7,890 ▲ 130 20 13,534
10:29:45 7,890 ▲ 130 1 13,514
10:27:03 7,890 ▲ 130 1 13,513
10:26:57 7,890 ▲ 130 1 13,512
10:24:30 7,900 ▲ 140 1 13,511
10:24:21 7,890 ▲ 130 1 13,510
10:23:49 7,900 ▲ 140 10 13,509
10:22:44 7,890 ▲ 130 6 13,498
10:22:44 7,900 ▲ 140 1 13,499
10:22:20 7,890 ▲ 130 1 13,492
10:22:16 7,890 ▲ 130 1 13,491
10:22:11 7,890 ▲ 130 1 13,490
10:22:05 7,890 ▲ 130 1 13,489
10:21:56 7,890 ▲ 130 1 13,488
10:21:56 7,880 ▲ 120 1 13,487
10:19:57 7,900 ▲ 140 1 13,486
10:19:28 7,820 ▲ 60 1 13,485
10:18:18 7,900 ▲ 140 100 13,484
10:17:07 7,900 ▲ 140 10 13,384
10:16:49 7,900 ▲ 140 100 13,374
10:16:17 7,900 ▲ 140 10 13,274
10:16:00 7,900 ▲ 140 1 13,264
10:15:59 7,900 ▲ 140 114 13,263
10:15:52 7,900 ▲ 140 1 13,149
10:15:46 7,900 ▲ 140 1 13,148
10:15:32 7,890 ▲ 130 89 13,147
10:15:23 7,880 ▲ 120 110 13,058
10:15:12 7,860 ▲ 100 1 12,948
10:15:11 7,860 ▲ 100 36 12,947
10:15:07 7,860 ▲ 100 1 12,911
10:15:01 7,850 ▲ 90 167 12,910
10:14:51 7,830 ▲ 70 10 12,743
10:13:26 7,850 ▲ 90 1 12,733
10:12:13 7,830 ▲ 70 502 12,732
10:12:02 7,820 ▲ 60 235 12,230
10:11:51 7,790 ▲ 30 495 11,995
10:11:36 7,780 ▲ 20 283 11,500
10:10:33 7,780 ▲ 20 24 11,217
10:10:23 7,780 ▲ 20 2 11,193
10:09:53 7,780 ▲ 20 1 11,191
10:09:39 7,740 ▼ 20 120 11,190
10:08:42 7,750 ▼ 10 297 11,070
10:04:45 7,780 ▲ 20 1 10,773
10:04:32 7,720 ▼ 40 204 10,772
10:04:32 7,740 ▼ 20 137 10,331
10:04:32 7,730 ▼ 30 237 10,568
10:04:32 7,750 ▼ 10 202 10,194
10:02:35 7,780 ▲ 20 1 9,992
09:58:18 7,780 ▲ 20 1 9,991
09:57:33 7,740 ▼ 20 80 9,990
09:52:55 7,790 ▲ 30 1 9,910
09:52:39 7,790 ▲ 30 1 9,909
09:52:28 7,770 ▲ 10 288 9,908
09:51:17 7,790 ▲ 30 2 9,620
09:51:00 7,790 ▲ 30 1 9,618
09:50:44 7,730 ▼ 30 61 9,617
09:50:44 7,740 ▼ 20 327 9,556
09:50:37 7,740 ▼ 20 50 9,229
09:50:20 7,800 ▲ 40 1 9,179
09:49:20 7,800 ▲ 40 1 9,178
09:49:06 7,740 ▼ 20 122 9,177
09:49:06 7,760  0 17 8,991
09:49:06 7,750 ▼ 10 64 9,055
09:49:06 7,770 ▲ 10 11 8,974
09:48:24 7,800 ▲ 40 10 8,963
09:42:55 7,820 ▲ 60 20 8,953
09:42:38 7,800 ▲ 40 110 8,933
09:42:13 7,820 ▲ 60 50 8,823
09:40:37 7,820 ▲ 60 3 8,773
09:35:07 7,820 ▲ 60 10 8,770
09:34:02 7,820 ▲ 60 5 8,741
09:34:02 7,830 ▲ 70 19 8,760
09:34:02 7,810 ▲ 50 2 8,736
09:34:02 7,800 ▲ 40 74 8,734
09:33:22 7,800 ▲ 40 1 8,660
09:33:22 7,790 ▲ 30 6 8,659
09:33:12 7,790 ▲ 30 1 8,653
09:32:59 7,770 ▲ 10 47 8,610
09:32:59 7,760  0 31 8,641
09:32:59 7,740 ▼ 20 11 8,652
09:32:59 7,790 ▲ 30 11 8,563
09:32:49 7,800 ▲ 40 10 8,552
09:32:33 7,800 ▲ 40 10 8,542
09:32:22 7,800 ▲ 40 18 8,532
09:31:45 7,800 ▲ 40 1 8,514
09:31:31 7,800 ▲ 40 10 8,513
09:30:48 7,800 ▲ 40 10 8,503
09:30:04 7,800 ▲ 40 1 8,493
09:29:45 7,800 ▲ 40 139 8,492
09:29:45 7,800 ▲ 40 10 8,353
09:28:52 7,800 ▲ 40 52 8,343
09:28:14 7,800 ▲ 40 37 8,291
09:27:42 7,800 ▲ 40 100 8,254
09:27:42 7,790 ▲ 30 54 8,154
09:27:42 7,780 ▲ 20 9 8,100
09:27:01 7,770 ▲ 10 70 8,091
09:26:52 7,780 ▲ 20 11 8,021
09:26:06 7,790 ▲ 30 10 8,010
09:25:59 7,790 ▲ 30 3 8,000
09:25:11 7,790 ▲ 30 3 7,997
09:24:52 7,780 ▲ 20 2 7,994
09:23:49 7,790 ▲ 30 1 7,992
09:23:45 7,790 ▲ 30 1 7,991
09:22:07 7,800 ▲ 40 38 7,990
09:21:55 7,800 ▲ 40 3 7,952
09:20:50 7,770 ▲ 10 4 7,949
09:20:32 7,720 ▼ 40 20 7,945
09:20:20 7,760  0 606 7,925
09:20:20 7,760  0 250 7,319
09:20:15 7,770 ▲ 10 321 7,069
09:20:15 7,780 ▲ 20 53 6,748
09:20:10 7,780 ▲ 20 36 6,695
09:20:10 7,790 ▲ 30 1 6,659
09:20:08 7,820 ▲ 60 1 6,658
09:19:59 7,780 ▲ 20 329 6,657
09:19:56 7,780 ▲ 20 200 6,328
09:19:34 7,820 ▲ 60 1 6,128
09:19:34 7,790 ▲ 30 10 6,127
09:19:01 7,790 ▲ 30 19 6,117
09:18:55 7,800 ▲ 40 216 6,098
09:18:55 7,800 ▲ 40 161 5,882
09:18:19 7,830 ▲ 70 1 5,721
09:18:02 7,800 ▲ 40 68 5,720
09:17:42 7,830 ▲ 70 7 5,652
09:16:20 7,830 ▲ 70 2 5,645
09:15:39 7,830 ▲ 70 3 5,643
09:15:26 7,830 ▲ 70 10 5,640
09:14:48 7,830 ▲ 70 10 5,630
09:14:08 7,830 ▲ 70 10 5,620
09:14:03 7,830 ▲ 70 1 5,610
09:13:57 7,830 ▲ 70 6 5,609
09:13:43 7,830 ▲ 70 10 5,603
09:13:29 7,830 ▲ 70 10 5,593
09:12:59 7,830 ▲ 70 10 5,583
09:12:37 7,840 ▲ 80 10 5,573
09:12:32 7,840 ▲ 80 1 5,563
09:12:07 7,800 ▲ 40 100 5,562
09:11:27 7,840 ▲ 80 50 5,462
09:11:08 7,840 ▲ 80 3 5,412
09:10:26 7,840 ▲ 80 126 5,409
09:10:24 7,800 ▲ 40 2 5,283
09:10:24 7,800 ▲ 40 400 5,281
09:10:17 7,850 ▲ 90 87 4,881
09:10:17 7,830 ▲ 70 13 4,794
09:10:14 7,830 ▲ 70 1 4,781
09:10:10 7,820 ▲ 60 35 4,780
09:10:06 7,820 ▲ 60 7 4,745
09:10:04 7,810 ▲ 50 620 3,932
09:10:04 7,800 ▲ 40 806 4,738
09:09:35 7,820 ▲ 60 1 3,312
09:08:49 7,820 ▲ 60 79 3,311
09:08:36 7,830 ▲ 70 86 3,232
09:08:10 7,850 ▲ 90 100 3,146
09:07:54 7,850 ▲ 90 100 3,046
09:06:55 7,860 ▲ 100 1 2,946
09:06:55 7,850 ▲ 90 1 2,945
09:06:18 7,860 ▲ 100 11 2,944
09:06:18 7,850 ▲ 90 9 2,933
09:06:14 7,820 ▲ 60 5 2,924
09:06:07 7,830 ▲ 70 53 2,919
09:06:01 7,830 ▲ 70 26 2,866
09:06:00 7,830 ▲ 70 52 2,840
09:05:49 7,850 ▲ 90 1 2,788
09:05:48 7,840 ▲ 80 100 2,787
09:05:34 7,840 ▲ 80 1 2,687
09:05:25 7,860 ▲ 100 1 2,686
09:05:16 7,870 ▲ 110 50 2,685
09:05:15 7,880 ▲ 120 100 2,635
09:05:08 7,860 ▲ 100 25 2,535
09:04:31 7,880 ▲ 120 12 2,510
09:04:22 7,880 ▲ 120 10 2,498
09:04:17 7,880 ▲ 120 1 2,488
09:04:14 7,880 ▲ 120 3 2,487
09:04:14 7,880 ▲ 120 59 2,484
09:04:10 7,810 ▲ 50 20 2,425
09:03:37 7,880 ▲ 120 89 2,405
09:03:26 7,880 ▲ 120 5 2,316
09:03:03 7,880 ▲ 120 50 2,311
09:03:02 7,890 ▲ 130 100 2,261
09:02:30 7,950 ▲ 190 35 2,161
09:02:30 7,940 ▲ 180 58 2,126
09:02:30 7,930 ▲ 170 7 2,068
09:02:07 7,950 ▲ 190 35 2,061
09:02:06 7,940 ▲ 180 2 2,026
09:01:59 7,950 ▲ 190 1 2,024
09:01:51 7,780 ▲ 20 5 2,023
09:01:49 7,960 ▲ 200 17 2,018
09:01:46 7,960 ▲ 200 1 2,001
09:01:20 7,760  0 42 2,000
09:01:20 7,770 ▲ 10 223 1,958
09:01:20 7,780 ▲ 20 51 1,735
09:01:20 7,790 ▲ 30 60 1,684
09:01:20 7,820 ▲ 60 1 1,624
09:01:20 7,830 ▲ 70 100 1,623
09:01:20 7,840 ▲ 80 23 1,523
09:01:19 7,990 ▲ 230 1 1,486
09:01:19 8,000 ▲ 240 14 1,500
09:00:55 8,000 ▲ 240 81 1,485
09:00:55 7,990 ▲ 230 19 1,404
09:00:48 7,840 ▲ 80 15 1,385
09:00:48 7,840 ▲ 80 4 1,370
09:00:46 8,000 ▲ 240 6 1,366
09:00:37 8,000 ▲ 240 194 1,360
09:00:29 8,000 ▲ 240 42 1,166
09:00:29 7,990 ▲ 230 50 1,124
09:00:29 7,950 ▲ 190 20 1,074
09:00:29 7,930 ▲ 170 1 1,054
09:00:29 7,900 ▲ 140 60 1,033
09:00:29 7,920 ▲ 160 20 1,053
09:00:29 7,890 ▲ 130 1 973
09:00:29 7,880 ▲ 120 1 972
09:00:29 7,860 ▲ 100 1 970
09:00:29 7,870 ▲ 110 1 971
09:00:29 7,850 ▲ 90 114 969
09:00:29 7,850 ▲ 90 50 855
09:00:29 7,850 ▲ 90 805 805

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.