팍스넷
(038160)
코스닥
중견기업부
액면가 500원
  02.19 10:40

10,350 (10,150)   [시가/고가/저가] 10,300 / 10,550 / 10,250 
전일비/등락률 ▲ 200 (1.97%) 매도호가/호가잔량 10,350 / 10,412
거래량/전일동시간대비 66,235 /▲ 23,261 매수호가/호가잔량 10,300 / 4,510
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 57,316 / 29,128

매도잔량 호가 매수잔량
4,854 10,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,440 10,750
8,774 10,700
4,788 10,650
7,059 10,600
5,759 10,550
5,073 10,500
5,085 10,450
3,072 10,400
10,412 10,350
 
10,300 4,510
10,250 2,151
10,200 1,868
10,150 3,476
10,100 2,020
10,050 2,093
10,000 9,255
9,990 126
9,980 3,256
9,970 373
 
총매도잔량 순매수잔량 총매수잔량
57,316 -28,188 29,128
시간외잔량 시간외잔량
0 0
 
팍스넷 038160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 866.02 (+17.99)    FUTURE 316.50 (+1.70)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:39:13 10,350 ▲ 200 1 66,235
10:39:08 10,350 ▲ 200 2 66,234
10:39:03 10,350 ▲ 200 1 66,232
10:38:54 10,300 ▲ 150 199 66,231
10:38:39 10,300 ▲ 150 6 66,032
10:38:36 10,300 ▲ 150 4 66,026
10:38:33 10,300 ▲ 150 1 66,022
10:38:31 10,300 ▲ 150 3 66,021
10:38:12 10,300 ▲ 150 2 66,018
10:38:07 10,300 ▲ 150 4 66,016
10:38:00 10,300 ▲ 150 1 66,012
10:37:49 10,300 ▲ 150 1 66,011
10:37:48 10,300 ▲ 150 1 66,010
10:37:44 10,300 ▲ 150 2 66,009
10:37:42 10,300 ▲ 150 1 66,007
10:37:39 10,300 ▲ 150 100 66,006
10:37:38 10,300 ▲ 150 1 65,906
10:37:36 10,300 ▲ 150 2 65,905
10:37:34 10,300 ▲ 150 1 65,903
10:37:33 10,300 ▲ 150 1 65,902
10:37:31 10,300 ▲ 150 1 65,901
10:37:22 10,300 ▲ 150 800 65,900
10:36:53 10,300 ▲ 150 42 65,100
10:35:17 10,300 ▲ 150 14 65,058
10:32:11 10,300 ▲ 150 1 65,044
10:32:00 10,250 ▲ 100 334 65,043
10:31:52 10,250 ▲ 100 446 64,709
10:30:58 10,300 ▲ 150 1 64,263
10:30:15 10,250 ▲ 100 1 64,262
10:29:40 10,300 ▲ 150 1 64,261
10:29:10 10,250 ▲ 100 2 64,260
10:29:00 10,250 ▲ 100 1 64,258
10:28:01 10,300 ▲ 150 2 64,257
10:26:16 10,300 ▲ 150 1 64,255
10:25:55 10,250 ▲ 100 66 64,254
10:25:53 10,250 ▲ 100 276 64,188
10:25:28 10,300 ▲ 150 1 63,912
10:24:25 10,300 ▲ 150 1 63,911
10:22:46 10,250 ▲ 100 1 63,910
10:22:24 10,300 ▲ 150 1 63,909
10:21:30 10,250 ▲ 100 10 63,908
10:20:51 10,250 ▲ 100 20 63,898
10:20:51 10,250 ▲ 100 681 63,878
10:20:49 10,250 ▲ 100 1 63,197
10:20:33 10,250 ▲ 100 900 63,196
10:20:30 10,250 ▲ 100 311 62,296
10:19:47 10,250 ▲ 100 12 61,985
10:19:37 10,250 ▲ 100 261 61,973
10:18:17 10,300 ▲ 150 5 61,712
10:17:59 10,300 ▲ 150 5 61,707
10:17:11 10,300 ▲ 150 5 61,702
10:16:12 10,350 ▲ 200 1 61,697
10:15:58 10,300 ▲ 150 206 61,696
10:15:36 10,300 ▲ 150 4 61,490
10:15:03 10,300 ▲ 150 10 61,486
10:14:51 10,300 ▲ 150 86 61,476
10:14:45 10,300 ▲ 150 14 61,390
10:14:35 10,300 ▲ 150 10 61,376
10:13:58 10,300 ▲ 150 100 61,366
10:11:55 10,350 ▲ 200 20 61,266
10:11:41 10,350 ▲ 200 1 61,246
10:11:40 10,350 ▲ 200 1 61,245
10:11:34 10,300 ▲ 150 1,516 59,829
10:11:34 10,250 ▲ 100 1,415 61,244
10:11:34 10,350 ▲ 200 89 58,313
10:11:25 10,350 ▲ 200 311 58,224
10:11:03 10,350 ▲ 200 1 57,913
10:10:56 10,300 ▲ 150 11 57,912
10:09:13 10,350 ▲ 200 10 57,901
10:08:54 10,350 ▲ 200 5 57,891
10:08:43 10,350 ▲ 200 2 57,886
10:08:29 10,350 ▲ 200 5 57,884
10:08:26 10,350 ▲ 200 17 57,879
10:08:25 10,350 ▲ 200 100 57,862
10:08:24 10,350 ▲ 200 216 57,762
10:08:22 10,350 ▲ 200 1 57,546
10:08:21 10,350 ▲ 200 1 57,545
10:08:20 10,350 ▲ 200 1 57,544
10:08:20 10,350 ▲ 200 84 57,543
10:08:19 10,400 ▲ 250 1 57,459
10:08:18 10,350 ▲ 200 309 57,458
10:08:15 10,350 ▲ 200 900 57,149
10:08:13 10,350 ▲ 200 3 56,249
10:07:59 10,350 ▲ 200 10 56,246
10:07:41 10,350 ▲ 200 9 56,236
10:07:40 10,350 ▲ 200 1 56,227
10:07:32 10,350 ▲ 200 1 56,226
10:07:19 10,350 ▲ 200 10 56,225
10:06:02 10,300 ▲ 150 2 56,215
10:05:56 10,300 ▲ 150 166 56,213
10:04:47 10,300 ▲ 150 149 56,047
10:03:42 10,350 ▲ 200 2 55,898
10:03:23 10,350 ▲ 200 100 55,896
10:03:19 10,300 ▲ 150 2 55,796
10:02:48 10,350 ▲ 200 100 55,794
10:02:35 10,350 ▲ 200 54 55,694
10:02:35 10,300 ▲ 150 46 55,640
10:02:19 10,300 ▲ 150 100 55,594
10:02:10 10,300 ▲ 150 143 55,494
10:02:08 10,300 ▲ 150 100 55,351
10:02:07 10,300 ▲ 150 30 55,251
10:02:01 10,300 ▲ 150 100 55,221
10:01:53 10,300 ▲ 150 100 55,121
10:01:44 10,300 ▲ 150 100 55,021
10:01:42 10,300 ▲ 150 2 54,921
10:01:34 10,300 ▲ 150 100 54,919
10:01:32 10,300 ▲ 150 1 54,819
10:01:11 10,250 ▲ 100 2 54,818
10:01:06 10,300 ▲ 150 1 54,816
10:00:05 10,250 ▲ 100 286 54,815
09:59:45 10,300 ▲ 150 1 54,529
09:59:38 10,300 ▲ 150 1 54,528
09:58:06 10,300 ▲ 150 200 54,527
09:53:37 10,300 ▲ 150 68 54,327
09:53:24 10,300 ▲ 150 392 54,259
09:53:11 10,300 ▲ 150 100 53,867
09:53:05 10,300 ▲ 150 1 53,767
09:52:14 10,300 ▲ 150 100 53,766
09:51:46 10,250 ▲ 100 1 53,666
09:51:45 10,300 ▲ 150 200 53,665
09:51:38 10,300 ▲ 150 100 53,465
09:48:08 10,300 ▲ 150 97 53,365
09:48:00 10,300 ▲ 150 349 53,268
09:45:35 10,300 ▲ 150 1 52,919
09:43:33 10,300 ▲ 150 53 52,918
09:43:30 10,300 ▲ 150 100 52,865
09:42:22 10,300 ▲ 150 104 52,765
09:42:22 10,300 ▲ 150 351 52,661
09:42:21 10,300 ▲ 150 160 52,310
09:42:05 10,300 ▲ 150 100 52,150
09:41:52 10,300 ▲ 150 543 52,050
09:41:24 10,300 ▲ 150 1 51,507
09:41:19 10,250 ▲ 100 501 51,506
09:41:19 10,300 ▲ 150 1 51,005
09:40:46 10,250 ▲ 100 100 51,004
09:40:30 10,250 ▲ 100 20 50,904
09:39:38 10,250 ▲ 100 100 50,884
09:37:33 10,300 ▲ 150 1 50,784
09:37:16 10,250 ▲ 100 828 50,783
09:36:59 10,300 ▲ 150 1 49,955
09:36:54 10,250 ▲ 100 25 49,954
09:35:55 10,300 ▲ 150 1 49,929
09:35:31 10,250 ▲ 100 1 49,928
09:34:38 10,300 ▲ 150 51 49,927
09:34:35 10,300 ▲ 150 1 49,876
09:34:26 10,300 ▲ 150 2 49,875
09:33:58 10,300 ▲ 150 273 49,873
09:33:57 10,300 ▲ 150 27 49,600
09:33:34 10,300 ▲ 150 10 49,573
09:33:00 10,350 ▲ 200 8 49,563
09:32:57 10,300 ▲ 150 20 49,555
09:32:55 10,350 ▲ 200 1 49,535
09:32:42 10,300 ▲ 150 488 49,534
09:32:42 10,300 ▲ 150 414 49,046
09:31:54 10,300 ▲ 150 100 48,632
09:29:45 10,300 ▲ 150 76 48,532
09:29:44 10,250 ▲ 100 364 48,456
09:29:44 10,300 ▲ 150 463 45,665
09:29:44 10,250 ▲ 100 2,427 48,092
09:29:27 10,350 ▲ 200 1 45,202
09:28:44 10,300 ▲ 150 500 45,201
09:28:04 10,300 ▲ 150 20 44,701
09:26:51 10,350 ▲ 200 170 44,681
09:26:48 10,300 ▲ 150 200 44,511
09:26:40 10,300 ▲ 150 200 44,311
09:26:15 10,350 ▲ 200 1 44,111
09:26:01 10,300 ▲ 150 1 44,110
09:26:00 10,300 ▲ 150 19 44,109
09:25:59 10,300 ▲ 150 74 44,090
09:25:32 10,300 ▲ 150 1 44,016
09:24:54 10,300 ▲ 150 10 44,015
09:24:53 10,300 ▲ 150 5 44,005
09:24:33 10,300 ▲ 150 5 44,000
09:24:33 10,300 ▲ 150 91 43,995
09:24:16 10,300 ▲ 150 116 43,904
09:23:54 10,300 ▲ 150 104 43,788
09:23:50 10,300 ▲ 150 1,500 43,684
09:22:00 10,300 ▲ 150 10 42,184
09:21:10 10,300 ▲ 150 202 42,174
09:21:09 10,300 ▲ 150 9 41,972
09:21:09 10,300 ▲ 150 293 41,963
09:21:08 10,250 ▲ 100 740 41,670
09:20:50 10,300 ▲ 150 1 40,930
09:19:52 10,300 ▲ 150 85 40,929
09:19:19 10,300 ▲ 150 46 40,844
09:19:19 10,300 ▲ 150 4 40,798
09:19:15 10,300 ▲ 150 21 40,794
09:19:13 10,300 ▲ 150 300 40,773
09:19:02 10,300 ▲ 150 3 40,473
09:18:01 10,350 ▲ 200 1 40,470
09:17:51 10,300 ▲ 150 383 40,469
09:17:38 10,350 ▲ 200 1 40,086
09:17:29 10,300 ▲ 150 56 40,085
09:17:09 10,300 ▲ 150 24 40,029
09:16:59 10,300 ▲ 150 12 40,005
09:16:58 10,300 ▲ 150 2,488 39,993
09:16:55 10,300 ▲ 150 1 37,505
09:16:54 10,350 ▲ 200 10 37,504
09:16:29 10,350 ▲ 200 30 37,494
09:16:22 10,300 ▲ 150 100 37,464
09:15:46 10,350 ▲ 200 29 37,364
09:14:31 10,350 ▲ 200 1 37,335
09:14:25 10,350 ▲ 200 124 37,334
09:14:20 10,350 ▲ 200 10 37,210
09:14:18 10,400 ▲ 250 1 37,200
09:14:10 10,350 ▲ 200 3 37,199
09:14:10 10,350 ▲ 200 50 37,196
09:14:01 10,350 ▲ 200 300 37,146
09:13:58 10,350 ▲ 200 10 36,846
09:13:50 10,350 ▲ 200 120 36,836
09:13:44 10,350 ▲ 200 500 36,716
09:13:19 10,400 ▲ 250 1 36,216
09:13:09 10,350 ▲ 200 100 36,215
09:11:46 10,400 ▲ 250 1 36,115
09:11:45 10,350 ▲ 200 30 36,114
09:11:41 10,350 ▲ 200 8 36,084
09:11:36 10,350 ▲ 200 1,000 36,076
09:11:12 10,350 ▲ 200 3 35,076
09:11:05 10,300 ▲ 150 608 35,073
09:11:00 10,350 ▲ 200 1 34,465
09:10:44 10,350 ▲ 200 201 34,464
09:10:35 10,300 ▲ 150 364 34,263
09:10:33 10,300 ▲ 150 7 33,899
09:10:30 10,300 ▲ 150 24 33,892
09:10:30 10,300 ▲ 150 50 33,868
09:10:27 10,300 ▲ 150 50 33,818
09:10:15 10,300 ▲ 150 15 33,768
09:10:05 10,300 ▲ 150 10 33,753
09:10:04 10,350 ▲ 200 100 33,743
09:10:02 10,300 ▲ 150 1 33,643
09:10:00 10,300 ▲ 150 119 33,642
09:10:00 10,300 ▲ 150 1,000 33,523
09:09:57 10,300 ▲ 150 56 32,523
09:09:56 10,300 ▲ 150 458 32,467
09:09:55 10,300 ▲ 150 451 32,009
09:09:53 10,300 ▲ 150 466 31,558
09:09:46 10,350 ▲ 200 30 31,092
09:09:44 10,350 ▲ 200 1 31,062
09:09:42 10,300 ▲ 150 15 31,061
09:09:35 10,350 ▲ 200 50 31,046
09:09:34 10,350 ▲ 200 1 30,996
09:09:33 10,350 ▲ 200 1 30,995
09:09:32 10,350 ▲ 200 1 30,994
09:09:32 10,350 ▲ 200 25 30,993
09:09:30 10,300 ▲ 150 5 30,968
09:09:29 10,350 ▲ 200 272 30,963
09:09:29 10,350 ▲ 200 1,056 30,691
09:09:28 10,400 ▲ 250 300 29,635
09:09:28 10,350 ▲ 200 16 29,335
09:09:18 10,400 ▲ 250 1 29,319
09:09:15 10,350 ▲ 200 30 29,318
09:08:42 10,400 ▲ 250 1 29,288
09:08:42 10,350 ▲ 200 10 29,287
09:08:40 10,400 ▲ 250 1 29,277
09:08:39 10,400 ▲ 250 1 29,276
09:08:38 10,400 ▲ 250 1 29,275
09:08:37 10,400 ▲ 250 1 29,274
09:08:32 10,350 ▲ 200 20 29,273
09:08:26 10,400 ▲ 250 1,364 29,253
09:08:25 10,400 ▲ 250 248 27,889
09:08:25 10,450 ▲ 300 1 27,641
09:08:25 10,400 ▲ 250 1 27,640
09:08:25 10,400 ▲ 250 248 27,639
09:08:25 10,450 ▲ 300 1 27,391
09:08:24 10,450 ▲ 300 1 27,390
09:08:23 10,400 ▲ 250 200 27,389
09:08:20 10,400 ▲ 250 1 27,189
09:08:08 10,450 ▲ 300 100 27,188
09:07:57 10,450 ▲ 300 3 27,088
09:07:48 10,450 ▲ 300 1 27,085
09:07:42 10,450 ▲ 300 1 27,084
09:07:41 10,450 ▲ 300 1 27,083
09:07:41 10,450 ▲ 300 1 27,082
09:07:39 10,450 ▲ 300 2 27,081
09:07:38 10,450 ▲ 300 2 27,079
09:07:38 10,450 ▲ 300 2 27,077
09:07:36 10,450 ▲ 300 1 27,075
09:07:35 10,450 ▲ 300 1 27,074
09:07:34 10,450 ▲ 300 1 27,073
09:07:33 10,450 ▲ 300 1 27,072
09:07:31 10,450 ▲ 300 1 27,071
09:07:29 10,450 ▲ 300 1 27,070
09:07:28 10,450 ▲ 300 1 27,069
09:07:27 10,450 ▲ 300 1 27,068
09:07:26 10,450 ▲ 300 1 27,067
09:07:26 10,450 ▲ 300 1 27,066
09:07:25 10,450 ▲ 300 1 27,065
09:07:24 10,450 ▲ 300 1 27,064
09:07:24 10,450 ▲ 300 1 27,063
09:07:23 10,450 ▲ 300 1 27,062
09:07:22 10,450 ▲ 300 1 27,061
09:07:22 10,400 ▲ 250 200 27,060
09:07:22 10,450 ▲ 300 1 26,860
09:07:21 10,400 ▲ 250 50 26,859
09:07:21 10,450 ▲ 300 1 26,809
09:07:20 10,450 ▲ 300 1 26,808
09:07:19 10,450 ▲ 300 1 26,807
09:07:18 10,450 ▲ 300 1 26,806
09:07:17 10,450 ▲ 300 1 26,805
09:07:14 10,450 ▲ 300 1 26,804
09:07:13 10,450 ▲ 300 1 26,803
09:07:09 10,450 ▲ 300 1 26,802
09:07:09 10,450 ▲ 300 1 26,801
09:07:08 10,450 ▲ 300 1 26,800
09:07:08 10,450 ▲ 300 1 26,799
09:07:07 10,450 ▲ 300 1 26,798
09:07:07 10,450 ▲ 300 1 26,797
09:07:07 10,450 ▲ 300 1 26,796
09:07:06 10,450 ▲ 300 1 26,795
09:07:06 10,450 ▲ 300 1 26,794
09:07:06 10,450 ▲ 300 1 26,793
09:07:05 10,400 ▲ 250 1 26,792
09:07:05 10,450 ▲ 300 1 26,791
09:07:05 10,400 ▲ 250 1 26,790
09:07:05 10,450 ▲ 300 1 26,789
09:07:04 10,400 ▲ 250 1 26,788
09:07:04 10,450 ▲ 300 1 26,787
09:07:04 10,400 ▲ 250 1 26,786
09:07:04 10,450 ▲ 300 1 26,785
09:07:03 10,400 ▲ 250 1 26,784
09:07:03 10,450 ▲ 300 1 26,783
09:07:03 10,400 ▲ 250 1 26,782
09:07:03 10,400 ▲ 250 10 26,781
09:07:03 10,400 ▲ 250 1 26,771
09:07:02 10,450 ▲ 300 1 26,770
09:07:02 10,400 ▲ 250 1 26,769
09:07:02 10,450 ▲ 300 1 26,768
09:07:02 10,400 ▲ 250 1 26,767
09:07:02 10,450 ▲ 300 1 26,766
09:07:01 10,400 ▲ 250 1 26,765
09:07:01 10,450 ▲ 300 1 26,764
09:07:01 10,400 ▲ 250 1 26,763
09:07:01 10,450 ▲ 300 1 26,762
09:07:00 10,400 ▲ 250 1 26,761
09:07:00 10,450 ▲ 300 100 26,760
09:07:00 10,450 ▲ 300 1 26,660
09:07:00 10,400 ▲ 250 1 26,659
09:07:00 10,450 ▲ 300 1 26,658
09:07:00 10,400 ▲ 250 1 26,657
09:06:59 10,450 ▲ 300 1 26,656
09:06:59 10,400 ▲ 250 1 26,655
09:06:59 10,450 ▲ 300 1 26,654
09:06:59 10,400 ▲ 250 1 26,653
09:06:59 10,450 ▲ 300 1 26,652
09:06:58 10,400 ▲ 250 1 26,651
09:06:58 10,450 ▲ 300 1 26,650
09:06:58 10,400 ▲ 250 1 26,649
09:06:58 10,450 ▲ 300 20 26,648
09:06:58 10,450 ▲ 300 1 26,628
09:06:57 10,400 ▲ 250 1 26,627
09:06:57 10,450 ▲ 300 1 26,626
09:06:57 10,400 ▲ 250 1 26,625
09:06:57 10,450 ▲ 300 1 26,624
09:06:56 10,400 ▲ 250 1 26,623
09:06:56 10,450 ▲ 300 1 26,622
09:06:56 10,400 ▲ 250 1 26,621
09:06:56 10,450 ▲ 300 1 26,620
09:06:55 10,400 ▲ 250 1 26,619
09:06:55 10,450 ▲ 300 1 26,618
09:06:55 10,400 ▲ 250 1 26,617
09:06:55 10,450 ▲ 300 1 26,616
09:06:55 10,400 ▲ 250 1 26,615
09:06:54 10,450 ▲ 300 1 26,614
09:06:54 10,400 ▲ 250 1 26,613
09:06:54 10,450 ▲ 300 1 26,612
09:06:54 10,400 ▲ 250 1 26,611
09:06:54 10,450 ▲ 300 1 26,610
09:06:53 10,450 ▲ 300 1 26,609
09:06:53 10,450 ▲ 300 1 26,608
09:06:52 10,450 ▲ 300 1 26,607
09:06:52 10,450 ▲ 300 1 26,606
09:06:51 10,450 ▲ 300 1 26,605
09:06:51 10,450 ▲ 300 1 26,604
09:06:50 10,450 ▲ 300 1 26,603
09:06:50 10,450 ▲ 300 1 26,602
09:06:50 10,450 ▲ 300 1 26,601
09:06:50 10,450 ▲ 300 1 26,600
09:06:50 10,450 ▲ 300 1 26,599
09:06:49 10,450 ▲ 300 1 26,598
09:06:49 10,450 ▲ 300 1 26,597
09:06:49 10,450 ▲ 300 1 26,596
09:06:49 10,450 ▲ 300 1 26,595
09:06:49 10,350 ▲ 200 1 26,594
09:06:48 10,450 ▲ 300 1 26,593
09:06:48 10,350 ▲ 200 1 26,592
09:06:48 10,450 ▲ 300 1 26,591
09:06:48 10,350 ▲ 200 1 26,590
09:06:48 10,450 ▲ 300 1 26,589
09:06:48 10,350 ▲ 200 1 26,588
09:06:48 10,450 ▲ 300 1 26,587
09:06:47 10,400 ▲ 250 770 26,586
09:06:47 10,400 ▲ 250 260 25,816
09:06:47 10,400 ▲ 250 444 25,556
09:06:47 10,400 ▲ 250 1 25,112
09:06:47 10,450 ▲ 300 1 25,111
09:06:47 10,400 ▲ 250 1 25,110
09:06:47 10,450 ▲ 300 1 25,109
09:06:47 10,400 ▲ 250 1 25,108
09:06:46 10,450 ▲ 300 1 25,107
09:06:46 10,400 ▲ 250 1 25,106
09:06:46 10,450 ▲ 300 1 25,105
09:06:46 10,450 ▲ 300 195 25,104
09:06:46 10,450 ▲ 300 1 24,909
09:06:45 10,450 ▲ 300 400 24,908
09:06:45 10,500 ▲ 350 1 24,508
09:06:45 10,500 ▲ 350 1 24,507
09:06:45 10,500 ▲ 350 1 24,506
09:06:44 10,500 ▲ 350 1 24,505
09:06:44 10,500 ▲ 350 1 24,504
09:06:43 10,450 ▲ 300 19 24,503
09:06:42 10,450 ▲ 300 100 24,484
09:06:40 10,500 ▲ 350 1 24,384
09:06:40 10,500 ▲ 350 10 24,383
09:06:40 10,500 ▲ 350 1 24,373
09:06:39 10,500 ▲ 350 1 24,372
09:06:39 10,500 ▲ 350 1 24,371
09:06:38 10,500 ▲ 350 1 24,370
09:06:37 10,500 ▲ 350 1 24,369
09:06:37 10,500 ▲ 350 1 24,368
09:06:36 10,500 ▲ 350 1 24,367
09:06:35 10,500 ▲ 350 1 24,366
09:06:35 10,500 ▲ 350 1 24,365
09:06:34 10,500 ▲ 350 1 24,364
09:06:33 10,500 ▲ 350 1 24,363
09:06:33 10,500 ▲ 350 1 24,362
09:06:32 10,500 ▲ 350 1 24,361
09:06:32 10,500 ▲ 350 1 24,360
09:06:31 10,500 ▲ 350 1 24,359
09:06:30 10,500 ▲ 350 1 24,358
09:06:30 10,500 ▲ 350 4 24,357
09:06:30 10,500 ▲ 350 1 24,353
09:06:29 10,500 ▲ 350 1 24,352
09:06:29 10,500 ▲ 350 1 24,351
09:06:28 10,500 ▲ 350 1 24,350
09:06:28 10,500 ▲ 350 1 24,349
09:06:27 10,500 ▲ 350 1 24,348
09:06:27 10,500 ▲ 350 1 24,347
09:06:27 10,500 ▲ 350 1 24,346
09:06:27 10,450 ▲ 300 10 24,345
09:06:26 10,500 ▲ 350 1 24,335
09:06:26 10,500 ▲ 350 159 24,334
09:06:26 10,500 ▲ 350 1 24,175
09:06:25 10,500 ▲ 350 1 24,174
09:06:25 10,500 ▲ 350 1 24,173
09:06:25 10,500 ▲ 350 1 24,172
09:06:25 10,500 ▲ 350 1 24,171
09:06:24 10,500 ▲ 350 1 24,170
09:06:24 10,450 ▲ 300 50 24,169
09:06:24 10,500 ▲ 350 1 24,119
09:06:20 10,500 ▲ 350 1 24,118
09:06:20 10,500 ▲ 350 1 24,117
09:06:19 10,500 ▲ 350 1 24,116
09:06:19 10,500 ▲ 350 1 24,115
09:06:19 10,500 ▲ 350 1 24,114
09:06:18 10,500 ▲ 350 1 24,113
09:06:18 10,500 ▲ 350 1 24,112
09:06:18 10,500 ▲ 350 1 24,111
09:06:17 10,500 ▲ 350 1 24,110
09:06:17 10,500 ▲ 350 1 24,109
09:06:16 10,500 ▲ 350 1 24,108
09:06:16 10,500 ▲ 350 1 24,107
09:06:16 10,500 ▲ 350 1 24,106
09:06:16 10,500 ▲ 350 1 24,105
09:06:16 10,500 ▲ 350 1 24,104
09:06:15 10,500 ▲ 350 1 24,103
09:06:15 10,500 ▲ 350 1 24,102
09:06:15 10,500 ▲ 350 1 24,101
09:06:15 10,500 ▲ 350 1 24,100
09:06:14 10,500 ▲ 350 1 24,099
09:06:14 10,500 ▲ 350 1 24,098
09:06:10 10,500 ▲ 350 1 24,097
09:06:10 10,500 ▲ 350 1 24,096
09:06:10 10,500 ▲ 350 1 24,095
09:06:10 10,500 ▲ 350 1 24,094
09:06:09 10,500 ▲ 350 258 24,093
09:06:08 10,500 ▲ 350 2 23,835
09:06:08 10,500 ▲ 350 2 23,833
09:06:07 10,500 ▲ 350 2 23,831
09:06:07 10,500 ▲ 350 2 23,829
09:06:06 10,500 ▲ 350 1 23,827
09:06:06 10,500 ▲ 350 1 23,826
09:06:05 10,500 ▲ 350 1 23,825
09:06:05 10,500 ▲ 350 1 23,824
09:06:04 10,500 ▲ 350 1 23,823
09:06:04 10,500 ▲ 350 1 23,822
09:06:04 10,500 ▲ 350 1 23,821
09:06:04 10,500 ▲ 350 1 23,820
09:06:04 10,500 ▲ 350 1 23,819
09:06:03 10,500 ▲ 350 1 23,818
09:06:03 10,500 ▲ 350 1 23,817
09:06:03 10,500 ▲ 350 1 23,816
09:06:02 10,500 ▲ 350 1 23,815
09:06:02 10,500 ▲ 350 1 23,814
09:06:01 10,500 ▲ 350 1 23,813
09:06:01 10,500 ▲ 350 1 23,812
09:06:01 10,500 ▲ 350 1 23,811
09:06:01 10,500 ▲ 350 1 23,810
09:06:00 10,500 ▲ 350 1 23,809
09:06:00 10,500 ▲ 350 1 23,808
09:06:00 10,500 ▲ 350 1 23,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.41 ▲ 15.58 0.64%
코스닥 864.28 ▲ 16.25 1.92%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.