팍스넷
(038160)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    12.13 14:33

9,180 (9,500)   [시가/고가/저가] 9,360 / 9,360 / 8,470 
전일비/등락률 ▼ 320 (-3.37%) 매도호가/호가잔량 9,190 / 2,430
거래량/전일동시간대비 3,350,148 /▼ 1,134,849 매수호가/호가잔량 9,130 / 210
상한가/하한가 12,350 / 6,650 총매도/총매수잔량 24,624 / 3,504

매도잔량 호가 매수잔량
342 9,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,805 9,270
1,211 9,260
3,553 9,250
7,792 9,240
1,524 9,230
783 9,220
1,154 9,210
3,030 9,200
2,430 9,190
 
9,130 210
9,120 164
9,100 504
9,090 11
9,060 80
9,050 1,079
9,030 1,036
9,020 200
9,010 120
8,980 100
 
총매도잔량 순매수잔량 총매수잔량
24,624 -21,120 3,504
시간외잔량 시간외잔량
0 0
 
팍스넷 038160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.34 (+11.94)    FUTURE 325.35 (+1.55)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:33:14 9,190 ▼ 310 1 3,350,201
14:33:14 9,180 ▼ 320 10 3,350,200
14:33:13 9,190 ▼ 310 42 3,350,190
14:33:12 9,190 ▼ 310 300 3,350,148
14:33:12 9,190 ▼ 310 162 3,349,848
14:33:10 9,200 ▼ 300 515 3,349,686
14:33:10 9,190 ▼ 310 20 3,349,171
14:33:10 9,150 ▼ 350 100 3,349,151
14:33:09 9,200 ▼ 300 1,594 3,349,051
14:33:09 9,180 ▼ 320 68 3,346,660
14:33:09 9,190 ▼ 310 797 3,347,457
14:33:09 9,150 ▼ 350 20 3,346,592
14:33:04 9,110 ▼ 390 28 3,346,572
14:33:04 9,130 ▼ 370 22 3,346,544
14:33:01 9,130 ▼ 370 82 3,346,522
14:33:01 9,190 ▼ 310 1,332 3,344,841
14:33:01 9,200 ▼ 300 1,599 3,346,440
14:33:01 9,180 ▼ 320 1,153 3,343,509
14:33:01 9,170 ▼ 330 306 3,342,356
14:33:01 9,160 ▼ 340 524 3,342,050
14:33:01 9,150 ▼ 350 40 3,341,526
14:33:01 9,140 ▼ 360 46 3,341,486
14:33:00 9,140 ▼ 360 4 3,341,440
14:32:58 9,140 ▼ 360 10 3,341,436
14:32:58 9,150 ▼ 350 480 3,341,426
14:32:54 9,150 ▼ 350 91 3,340,946
14:32:53 9,140 ▼ 360 326 3,340,855
14:32:51 9,140 ▼ 360 160 3,340,529
14:32:51 9,140 ▼ 360 32 3,340,369
14:32:50 9,140 ▼ 360 109 3,340,337
14:32:50 9,150 ▼ 350 1,048 3,340,186
14:32:50 9,160 ▼ 340 42 3,340,228
14:32:50 9,140 ▼ 360 290 3,339,138
14:32:46 9,150 ▼ 350 2,531 3,338,848
14:32:46 9,140 ▼ 360 647 3,336,317
14:32:46 9,130 ▼ 370 610 3,335,670
14:32:46 9,120 ▼ 380 180 3,335,060
14:32:46 9,110 ▼ 390 1,032 3,334,880
14:32:46 9,100 ▼ 400 1 3,333,848
14:32:46 9,100 ▼ 400 212 3,333,847
14:32:46 9,100 ▼ 400 12 3,333,635
14:32:45 9,100 ▼ 400 25 3,333,623
14:32:45 9,100 ▼ 400 30 3,333,598
14:32:44 9,100 ▼ 400 391 3,333,568
14:32:44 9,100 ▼ 400 770 3,333,177
14:32:43 9,100 ▼ 400 77 3,332,407
14:32:43 9,090 ▼ 410 70 3,332,330
14:32:36 9,100 ▼ 400 615 3,332,260
14:32:36 9,090 ▼ 410 385 3,331,645
14:32:35 9,090 ▼ 410 30 3,331,260
14:32:29 9,100 ▼ 400 594 3,331,230
14:32:29 9,090 ▼ 410 376 3,330,636
14:32:29 9,080 ▼ 420 6 3,330,260
14:32:29 9,050 ▼ 450 24 3,330,254
14:32:20 9,040 ▼ 460 25 3,330,230
14:32:19 9,100 ▼ 400 310 3,330,205
14:32:19 9,080 ▼ 420 54 3,329,695
14:32:19 9,090 ▼ 410 200 3,329,895
14:32:19 9,070 ▼ 430 100 3,329,641
14:32:19 9,050 ▼ 450 51 3,328,756
14:32:19 9,060 ▼ 440 785 3,329,541
14:32:18 9,040 ▼ 460 301 3,328,705
14:32:16 9,030 ▼ 470 152 3,328,404
14:32:16 9,030 ▼ 470 3 3,328,252
14:32:10 9,030 ▼ 470 95 3,328,249
14:32:08 9,030 ▼ 470 67 3,328,154
14:32:06 9,030 ▼ 470 762 3,328,087
14:32:06 9,020 ▼ 480 738 3,327,325
14:32:04 9,020 ▼ 480 20 3,326,587
14:32:00 9,030 ▼ 470 3 3,326,567
14:32:00 9,020 ▼ 480 1 3,326,564
14:32:00 9,010 ▼ 490 1 3,326,563
14:31:56 9,000 ▼ 500 1,500 3,326,562
14:31:55 8,980 ▼ 520 212 3,325,062
14:31:55 8,960 ▼ 540 37 3,324,850
14:31:52 8,960 ▼ 540 3 3,324,813
14:31:47 8,960 ▼ 540 2 3,324,810
14:31:46 8,960 ▼ 540 308 3,324,808
14:31:31 8,950 ▼ 550 1 3,324,500
14:31:26 8,980 ▼ 520 3 3,324,499
14:31:26 8,980 ▼ 520 50 3,324,496
14:31:24 8,950 ▼ 550 599 3,324,446
14:31:24 8,960 ▼ 540 1 3,323,847
14:31:23 8,950 ▼ 550 900 3,323,846
14:31:23 8,960 ▼ 540 170 3,322,946
14:31:21 8,960 ▼ 540 30 3,322,776
14:31:19 8,950 ▼ 550 5 3,322,746
14:31:17 8,950 ▼ 550 455 3,322,741
14:31:13 8,950 ▼ 550 393 3,322,286
14:31:13 8,960 ▼ 540 507 3,321,893
14:31:13 8,960 ▼ 540 51 3,321,386
14:31:12 8,960 ▼ 540 1 3,321,335
14:31:08 8,960 ▼ 540 1 3,321,334
14:31:06 8,960 ▼ 540 5 3,321,333
14:31:04 8,960 ▼ 540 1 3,321,328
14:31:04 8,950 ▼ 550 500 3,321,327
14:31:04 8,950 ▼ 550 500 3,320,827
14:31:03 8,960 ▼ 540 5 3,320,327
14:31:00 8,950 ▼ 550 955 3,320,322
14:30:56 8,940 ▼ 560 500 3,319,367
14:30:55 8,940 ▼ 560 221 3,318,867
14:30:53 8,940 ▼ 560 20 3,318,646
14:30:48 8,940 ▼ 560 50 3,318,626
14:30:45 8,950 ▼ 550 12 3,318,576
14:30:45 8,950 ▼ 550 45 3,318,564
14:30:37 8,950 ▼ 550 391 3,318,519
14:30:37 8,950 ▼ 550 410 3,318,128
14:30:37 8,950 ▼ 550 352 3,317,718
14:30:36 8,950 ▼ 550 47 3,317,366
14:30:36 8,950 ▼ 550 56 3,317,319
14:30:34 8,950 ▼ 550 270 3,317,263
14:30:30 8,940 ▼ 560 130 3,316,993
14:30:29 8,940 ▼ 560 270 3,316,863
14:30:29 8,940 ▼ 560 100 3,316,593
14:30:25 8,950 ▼ 550 19 3,316,493
14:30:25 8,940 ▼ 560 111 3,316,474
14:30:23 8,940 ▼ 560 100 3,316,363
14:30:23 8,940 ▼ 560 445 3,316,263
14:30:22 8,950 ▼ 550 7 3,315,818
14:30:20 8,950 ▼ 550 321 3,315,811
14:30:19 8,950 ▼ 550 246 3,315,490
14:30:18 8,940 ▼ 560 246 3,315,244
14:30:07 8,910 ▼ 590 205 3,314,998
14:30:06 8,910 ▼ 590 27 3,314,793
14:30:06 8,910 ▼ 590 24 3,314,766
14:30:00 8,900 ▼ 600 20 3,314,742
14:29:59 8,900 ▼ 600 30 3,314,722
14:29:51 8,900 ▼ 600 40 3,314,692
14:29:50 8,890 ▼ 610 100 3,314,652
14:29:50 8,900 ▼ 600 50 3,314,552
14:29:49 8,900 ▼ 600 30 3,314,502
14:29:48 8,900 ▼ 600 80 3,314,472
14:29:47 8,900 ▼ 600 20 3,314,392
14:29:46 8,890 ▼ 610 87 3,314,372
14:29:46 8,900 ▼ 600 505 3,314,285
14:29:46 8,910 ▼ 590 1 3,313,780
14:29:45 8,900 ▼ 600 43 3,313,779
14:29:43 8,900 ▼ 600 223 3,313,736
14:29:43 8,930 ▼ 570 100 3,313,513
14:29:41 8,900 ▼ 600 1,249 3,313,413
14:29:41 8,910 ▼ 590 510 3,312,164
14:29:41 8,920 ▼ 580 1,106 3,311,654
14:29:37 8,920 ▼ 580 23 3,310,548
14:29:36 8,940 ▼ 560 50 3,310,525
14:29:36 8,940 ▼ 560 10 3,310,475
14:29:35 8,940 ▼ 560 1 3,310,465
14:29:33 8,940 ▼ 560 50 3,310,464
14:29:33 8,920 ▼ 580 1,359 3,310,414
14:29:33 8,930 ▼ 570 1,543 3,309,055
14:29:33 8,940 ▼ 560 543 3,307,512
14:29:31 8,940 ▼ 560 50 3,306,969
14:29:28 8,940 ▼ 560 1 3,306,919
14:29:28 8,930 ▼ 570 252 3,306,918
14:29:15 8,920 ▼ 580 65 3,306,666
14:29:11 8,920 ▼ 580 710 3,306,601
14:29:10 8,920 ▼ 580 235 3,305,891
14:29:09 8,900 ▼ 600 220 3,305,656
14:29:09 8,900 ▼ 600 1 3,305,436
14:29:08 8,900 ▼ 600 53 3,305,435
14:29:05 8,900 ▼ 600 923 3,305,382
14:29:05 8,910 ▼ 590 358 3,304,459
14:29:04 8,920 ▼ 580 200 3,304,101
14:29:04 8,920 ▼ 580 10 3,303,901
14:29:04 8,920 ▼ 580 2 3,303,891
14:29:04 8,920 ▼ 580 1,529 3,303,889
14:29:04 8,930 ▼ 570 924 3,302,360
14:29:04 8,940 ▼ 560 100 3,301,436
14:28:59 8,930 ▼ 570 105 3,301,336
14:28:57 8,930 ▼ 570 39 3,301,231
14:28:57 8,940 ▼ 560 326 3,301,192
14:28:57 8,950 ▼ 550 717 3,300,866
14:28:57 8,960 ▼ 540 53 3,300,149
14:28:56 8,960 ▼ 540 160 3,300,096
14:28:56 8,960 ▼ 540 242 3,299,936
14:28:56 8,970 ▼ 530 614 3,299,694
14:28:56 8,990 ▼ 510 38 3,299,080
14:28:54 8,970 ▼ 530 71 3,299,042
14:28:54 8,980 ▼ 520 261 3,298,971
14:28:49 9,000 ▼ 500 7 3,298,710
14:28:49 8,990 ▼ 510 12 3,298,703
14:28:47 8,990 ▼ 510 29 3,298,691
14:28:46 8,990 ▼ 510 1,605 3,298,662
14:28:46 9,000 ▼ 500 354 3,297,057
14:28:45 9,010 ▼ 490 1 3,296,703
14:28:43 9,000 ▼ 500 75 3,296,702
14:28:42 9,010 ▼ 490 85 3,296,627
14:28:39 9,010 ▼ 490 130 3,296,542
14:28:33 9,010 ▼ 490 100 3,296,412
14:28:33 9,010 ▼ 490 1 3,296,312
14:28:29 9,010 ▼ 490 110 3,296,311
14:28:29 9,000 ▼ 500 389 3,296,201
14:28:29 9,010 ▼ 490 10 3,295,812
14:28:25 9,000 ▼ 500 100 3,295,802
14:28:24 9,010 ▼ 490 100 3,295,702
14:28:22 9,010 ▼ 490 100 3,295,602
14:28:21 9,000 ▼ 500 600 3,295,502
14:28:20 9,000 ▼ 500 222 3,294,902
14:28:19 9,000 ▼ 500 21 3,294,680
14:28:19 9,010 ▼ 490 24 3,294,659
14:28:18 9,010 ▼ 490 10 3,294,635
14:28:16 9,010 ▼ 490 1,038 3,294,625
14:28:16 9,030 ▼ 470 237 3,293,587
14:28:14 9,010 ▼ 490 893 3,293,350
14:28:14 9,020 ▼ 480 2,156 3,292,457
14:28:14 9,030 ▼ 470 428 3,290,301
14:28:09 9,030 ▼ 470 28 3,289,873
14:28:09 9,040 ▼ 460 72 3,289,845
14:28:07 9,040 ▼ 460 7 3,289,773
14:28:06 9,040 ▼ 460 100 3,289,766
14:27:59 9,070 ▼ 430 99 3,289,666
14:27:59 9,050 ▼ 450 301 3,289,567
14:27:58 9,050 ▼ 450 199 3,289,266
14:27:57 9,050 ▼ 450 228 3,289,067
14:27:56 9,050 ▼ 450 1,311 3,288,839
14:27:53 9,050 ▼ 450 24 3,287,528
14:27:46 9,050 ▼ 450 31 3,287,504
14:27:46 9,050 ▼ 450 101 3,287,473
14:27:45 9,050 ▼ 450 10 3,287,372
14:27:41 9,050 ▼ 450 15 3,287,362
14:27:35 9,050 ▼ 450 30 3,287,347
14:27:34 9,050 ▼ 450 221 3,287,317
14:27:32 9,050 ▼ 450 71 3,287,096
14:27:32 9,050 ▼ 450 208 3,287,025
14:27:30 9,050 ▼ 450 10 3,286,817
14:27:30 9,050 ▼ 450 45 3,286,807
14:27:30 9,050 ▼ 450 300 3,286,762
14:27:28 9,050 ▼ 450 2,124 3,286,462
14:27:26 9,050 ▼ 450 70 3,284,338
14:27:24 9,040 ▼ 460 28 3,284,268
14:27:23 9,040 ▼ 460 100 3,284,240
14:27:21 9,050 ▼ 450 283 3,284,140
14:27:16 9,050 ▼ 450 123 3,283,857
14:27:12 9,050 ▼ 450 100 3,283,734
14:27:11 9,040 ▼ 460 50 3,283,634
14:27:11 9,040 ▼ 460 155 3,283,584
14:27:09 9,030 ▼ 470 100 3,283,429
14:27:07 9,030 ▼ 470 6 3,283,329
14:27:06 9,030 ▼ 470 24 3,283,323
14:27:06 9,030 ▼ 470 6 3,283,299
14:27:05 9,030 ▼ 470 100 3,283,293
14:27:04 9,030 ▼ 470 1 3,283,193
14:27:01 9,020 ▼ 480 178 3,283,192
14:27:01 9,010 ▼ 490 94 3,283,014
14:27:01 9,010 ▼ 490 209 3,282,920
14:27:01 9,000 ▼ 500 105 3,282,711
14:26:59 9,000 ▼ 500 4 3,282,606
14:26:59 9,010 ▼ 490 100 3,282,602
14:26:59 9,010 ▼ 490 100 3,282,502
14:26:58 9,000 ▼ 500 500 3,282,402
14:26:57 9,010 ▼ 490 1 3,281,902
14:26:57 9,000 ▼ 500 10 3,281,901
14:26:56 9,000 ▼ 500 93 3,281,891
14:26:54 9,010 ▼ 490 20 3,281,798
14:26:53 9,020 ▼ 480 1 3,281,778
14:26:52 9,000 ▼ 500 1 3,281,369
14:26:52 8,990 ▼ 510 408 3,281,777
14:26:52 9,010 ▼ 490 4 3,281,368
14:26:51 9,010 ▼ 490 1 3,281,364
14:26:49 8,990 ▼ 510 156 3,281,363
14:26:49 9,000 ▼ 500 410 3,281,207
14:26:49 9,010 ▼ 490 79 3,280,797
14:26:48 9,010 ▼ 490 231 3,280,718
14:26:48 9,020 ▼ 480 2 3,280,487
14:26:47 9,020 ▼ 480 334 3,280,485
14:26:47 9,020 ▼ 480 2 3,280,151
14:26:47 9,010 ▼ 490 368 3,280,149
14:26:46 9,020 ▼ 480 5 3,279,781
14:26:45 9,010 ▼ 490 283 3,279,776
14:26:45 9,020 ▼ 480 136 3,279,493
14:26:44 9,020 ▼ 480 100 3,279,357
14:26:42 9,020 ▼ 480 264 3,279,257
14:26:40 9,040 ▼ 460 114 3,278,993
14:26:40 9,040 ▼ 460 300 3,278,879
14:26:39 9,050 ▼ 450 80 3,278,579
14:26:38 9,040 ▼ 460 80 3,278,499
14:26:36 9,050 ▼ 450 1 3,278,419
14:26:35 9,050 ▼ 450 5 3,278,418
14:26:34 9,050 ▼ 450 19 3,278,413
14:26:33 9,040 ▼ 460 33 3,278,394
14:26:32 9,040 ▼ 460 73 3,278,361
14:26:28 9,040 ▼ 460 4 3,278,288
14:26:28 9,020 ▼ 480 38 3,278,082
14:26:28 9,010 ▼ 490 202 3,278,284
14:26:28 9,030 ▼ 470 760 3,278,044
14:26:28 9,040 ▼ 460 5 3,277,284
14:26:26 9,040 ▼ 460 270 3,277,279
14:26:25 9,040 ▼ 460 100 3,277,009
14:26:25 9,030 ▼ 470 8 3,276,909
14:26:25 9,040 ▼ 460 35 3,276,901
14:26:24 9,030 ▼ 470 77 3,276,866
14:26:24 9,030 ▼ 470 184 3,276,789
14:26:24 9,020 ▼ 480 113 3,276,605
14:26:23 9,020 ▼ 480 100 3,276,492
14:26:20 9,020 ▼ 480 10 3,276,392
14:26:19 9,030 ▼ 470 20 3,276,382
14:26:19 9,030 ▼ 470 11 3,276,362
14:26:19 9,020 ▼ 480 98 3,276,351
14:26:18 9,010 ▼ 490 200 3,276,253
14:26:18 9,020 ▼ 480 18 3,276,053
14:26:17 9,030 ▼ 470 1 3,276,035
14:26:17 9,030 ▼ 470 100 3,276,034
14:26:17 9,030 ▼ 470 200 3,275,934
14:26:17 9,030 ▼ 470 111 3,275,734
14:26:14 9,040 ▼ 460 20 3,275,623
14:26:13 9,040 ▼ 460 156 3,275,603
14:26:12 9,040 ▼ 460 682 3,275,447
14:26:12 9,050 ▼ 450 222 3,274,765
14:26:11 9,040 ▼ 460 380 3,274,543
14:26:11 9,040 ▼ 460 202 3,274,163
14:26:10 9,040 ▼ 460 413 3,273,961
14:26:10 9,050 ▼ 450 825 3,273,280
14:26:10 9,040 ▼ 460 268 3,273,548
14:26:09 9,050 ▼ 450 520 3,272,455
14:26:06 9,050 ▼ 450 949 3,271,935
14:26:06 9,060 ▼ 440 195 3,270,986
14:26:05 9,060 ▼ 440 100 3,270,791
14:26:04 9,060 ▼ 440 12 3,270,691
14:25:57 9,060 ▼ 440 96 3,270,679
14:25:57 9,060 ▼ 440 267 3,270,583
14:25:57 9,070 ▼ 430 114 3,270,316
14:25:57 9,070 ▼ 430 5 3,270,202
14:25:57 9,080 ▼ 420 30 3,270,197
14:25:56 9,080 ▼ 420 71 3,270,167
14:25:53 9,080 ▼ 420 89 3,269,768
14:25:53 9,070 ▼ 430 328 3,270,096
14:25:49 9,080 ▼ 420 1 3,269,679
14:25:47 9,080 ▼ 420 40 3,269,678
14:25:47 9,090 ▼ 410 10 3,269,638
14:25:45 9,080 ▼ 420 5 3,269,628
14:25:45 9,090 ▼ 410 95 3,269,623
14:25:43 9,090 ▼ 410 144 3,269,528
14:25:41 9,090 ▼ 410 414 3,269,384
14:25:40 9,090 ▼ 410 52 3,268,970
14:25:40 9,100 ▼ 400 645 3,268,918
14:25:38 9,090 ▼ 410 2 3,268,273
14:25:37 9,100 ▼ 400 434 3,268,271
14:25:33 9,100 ▼ 400 36 3,267,837
14:25:32 9,100 ▼ 400 50 3,267,801
14:25:31 9,100 ▼ 400 8 3,267,751
14:25:29 9,100 ▼ 400 70 3,267,743
14:25:29 9,110 ▼ 390 100 3,267,673
14:25:19 9,130 ▼ 370 4 3,267,573
14:25:19 9,120 ▼ 380 5 3,267,569
14:25:18 9,100 ▼ 400 217 3,267,564
14:25:16 9,100 ▼ 400 1 3,267,347
14:25:15 9,100 ▼ 400 615 3,267,346
14:25:15 9,100 ▼ 400 1 3,266,731
14:25:14 9,090 ▼ 410 97 3,266,730
14:25:14 9,080 ▼ 420 30 3,266,633
14:25:14 9,080 ▼ 420 50 3,266,603
14:25:13 9,090 ▼ 410 10 3,266,553
14:25:12 9,090 ▼ 410 3 3,266,543
14:25:12 9,090 ▼ 410 100 3,266,540
14:25:10 9,090 ▼ 410 5 3,266,440
14:25:08 9,090 ▼ 410 15 3,266,435
14:25:08 9,090 ▼ 410 369 3,266,420
14:25:08 9,080 ▼ 420 43 3,266,051
14:25:08 9,100 ▼ 400 10 3,266,008
14:25:08 9,080 ▼ 420 4 3,265,998
14:25:07 9,140 ▼ 360 103 3,265,994
14:25:07 9,100 ▼ 400 20 3,265,891
14:25:07 9,080 ▼ 420 150 3,265,871
14:25:07 9,090 ▼ 410 2 3,265,721
14:25:07 9,090 ▼ 410 148 3,265,719
14:25:07 9,100 ▼ 400 5 3,265,571
14:25:05 9,100 ▼ 400 306 3,265,566
14:25:05 9,110 ▼ 390 51 3,265,260
14:25:05 9,130 ▼ 370 590 3,265,209
14:25:04 9,140 ▼ 360 132 3,264,619
14:25:03 9,150 ▼ 350 1 3,264,487
14:25:02 9,140 ▼ 360 1 3,264,486
14:24:59 9,150 ▼ 350 82 3,264,485
14:24:58 9,150 ▼ 350 810 3,264,403
14:24:58 9,150 ▼ 350 120 3,263,593
14:24:58 9,150 ▼ 350 570 3,263,473
14:24:58 9,150 ▼ 350 753 3,262,903
14:24:58 9,150 ▼ 350 46 3,262,150
14:24:57 9,150 ▼ 350 416 3,262,104
14:24:57 9,150 ▼ 350 35 3,261,688
14:24:56 9,160 ▼ 340 936 3,261,653
14:24:56 9,160 ▼ 340 1,500 3,260,717
14:24:56 9,160 ▼ 340 1 3,259,217
14:24:56 9,170 ▼ 330 62 3,259,216
14:24:56 9,160 ▼ 340 155 3,259,154
14:24:54 9,170 ▼ 330 1 3,258,999
14:24:54 9,170 ▼ 330 200 3,258,998
14:24:53 9,160 ▼ 340 96 3,258,798
14:24:53 9,160 ▼ 340 1 3,258,702
14:24:53 9,170 ▼ 330 10 3,258,701
14:24:53 9,160 ▼ 340 310 3,258,691
14:24:49 9,160 ▼ 340 1 3,258,381
14:24:46 9,150 ▼ 350 576 3,258,380
14:24:46 9,160 ▼ 340 43 3,257,804
14:24:46 9,160 ▼ 340 1 3,257,761
14:24:45 9,160 ▼ 340 50 3,257,760
14:24:44 9,170 ▼ 330 33 3,257,710
14:24:42 9,160 ▼ 340 1 3,257,677
14:24:42 9,160 ▼ 340 10 3,257,676
14:24:39 9,160 ▼ 340 1 3,257,666
14:24:38 9,170 ▼ 330 5 3,257,665
14:24:37 9,170 ▼ 330 30 3,257,660
14:24:37 9,160 ▼ 340 11 3,257,630
14:24:37 9,160 ▼ 340 33 3,257,619
14:24:36 9,160 ▼ 340 19 3,257,586
14:24:35 9,150 ▼ 350 29 3,257,567
14:24:35 9,160 ▼ 340 421 3,257,538
14:24:35 9,160 ▼ 340 1 3,257,117
14:24:35 9,160 ▼ 340 5 3,257,116
14:24:32 9,160 ▼ 340 95 3,257,111
14:24:32 9,180 ▼ 320 19 3,257,016
14:24:32 9,170 ▼ 330 122 3,256,997
14:24:32 9,160 ▼ 340 1 3,256,875
14:24:30 9,160 ▼ 340 368 3,256,874
14:24:29 9,170 ▼ 330 11 3,256,506
14:24:28 9,160 ▼ 340 1 3,256,495
14:24:28 9,170 ▼ 330 100 3,256,494
14:24:27 9,160 ▼ 340 67 3,256,394
14:24:27 9,170 ▼ 330 11 3,256,327
14:24:24 9,180 ▼ 320 50 3,256,316
14:24:23 9,160 ▼ 340 121 3,256,266
14:24:23 9,200 ▼ 300 158 3,256,145
14:24:23 9,190 ▼ 310 145 3,255,987
14:24:22 9,190 ▼ 310 76 3,255,842
14:24:22 9,200 ▼ 300 19 3,255,766
14:24:21 9,190 ▼ 310 422 3,255,747
14:24:20 9,200 ▼ 300 202 3,255,325
14:24:20 9,200 ▼ 300 539 3,255,123
14:24:19 9,200 ▼ 300 1 3,254,584
14:24:17 9,200 ▼ 300 308 3,254,583
14:24:17 9,190 ▼ 310 250 3,254,275
14:24:17 9,190 ▼ 310 6 3,254,025
14:24:17 9,200 ▼ 300 850 3,254,019
14:24:17 9,190 ▼ 310 534 3,253,169
14:24:16 9,190 ▼ 310 547 3,252,635
14:24:15 9,190 ▼ 310 312 3,252,088
14:24:15 9,180 ▼ 320 1 3,251,776
14:24:14 9,190 ▼ 310 1 3,251,775
14:24:13 9,190 ▼ 310 188 3,251,774
14:24:13 9,180 ▼ 320 400 3,251,586
14:24:13 9,180 ▼ 320 100 3,251,186
14:24:08 9,200 ▼ 300 1 3,251,086
14:24:08 9,200 ▼ 300 46 3,251,085
14:24:07 9,190 ▼ 310 100 3,251,039
14:24:07 9,200 ▼ 300 1 3,250,939
14:24:07 9,200 ▼ 300 1 3,250,938
14:24:05 9,210 ▼ 290 244 3,250,937
14:24:05 9,200 ▼ 300 1,841 3,250,693
14:24:05 9,190 ▼ 310 940 3,248,852
14:24:05 9,180 ▼ 320 935 3,247,912
14:24:03 9,160 ▼ 340 1 3,246,977
14:24:03 9,180 ▼ 320 1 3,246,976
14:24:02 9,180 ▼ 320 575 3,246,975
14:24:02 9,160 ▼ 340 396 3,246,400
14:24:02 9,160 ▼ 340 104 3,246,004
14:24:00 9,180 ▼ 320 1 3,245,900
14:24:00 9,170 ▼ 330 210 3,245,851
14:24:00 9,160 ▼ 340 48 3,245,899
14:24:00 9,180 ▼ 320 1,036 3,245,641
14:23:59 9,180 ▼ 320 1 3,244,605
14:23:59 9,180 ▼ 320 10 3,244,604
14:23:59 9,180 ▼ 320 1 3,244,594
14:23:58 9,180 ▼ 320 80 3,244,593
14:23:58 9,180 ▼ 320 1 3,244,513
14:23:58 9,190 ▼ 310 10 3,244,512
14:23:57 9,190 ▼ 310 416 3,244,502
14:23:56 9,190 ▼ 310 270 3,244,086
14:23:54 9,180 ▼ 320 1 3,243,816
14:23:53 9,190 ▼ 310 10 3,243,815
14:23:53 9,190 ▼ 310 10 3,243,805
14:23:53 9,190 ▼ 310 10 3,243,795
14:23:53 9,190 ▼ 310 10 3,243,785
14:23:52 9,190 ▼ 310 10 3,243,775
14:23:52 9,200 ▼ 300 10 3,243,765
14:23:51 9,190 ▼ 310 1 3,243,755
14:23:50 9,200 ▼ 300 199 3,243,754
14:23:50 9,200 ▼ 300 180 3,243,555
14:23:50 9,190 ▼ 310 20 3,243,375
14:23:50 9,190 ▼ 310 10 3,243,355
14:23:50 9,190 ▼ 310 10 3,243,345
14:23:50 9,190 ▼ 310 10 3,243,335
14:23:49 9,200 ▼ 300 1 3,243,325
14:23:49 9,180 ▼ 320 1 3,243,324
14:23:47 9,200 ▼ 300 245 3,243,323
14:23:47 9,190 ▼ 310 311 3,243,078
14:23:47 9,180 ▼ 320 30 3,242,767
14:23:47 9,170 ▼ 330 32 3,242,737
14:23:47 9,170 ▼ 330 10 3,242,705
14:23:46 9,170 ▼ 330 10 3,242,695
14:23:46 9,170 ▼ 330 10 3,242,685
14:23:45 9,170 ▼ 330 1 3,242,675
14:23:45 9,160 ▼ 340 1 3,242,674
14:23:44 9,160 ▼ 340 10 3,242,673
14:23:44 9,160 ▼ 340 10 3,242,663
14:23:43 9,160 ▼ 340 10 3,242,653
14:23:43 9,160 ▼ 340 10 3,242,643
14:23:43 9,160 ▼ 340 10 3,242,633
14:23:42 9,160 ▼ 340 10 3,242,623
14:23:42 9,160 ▼ 340 1 3,242,613
14:23:41 9,130 ▼ 370 1 3,242,612
14:23:41 9,160 ▼ 340 109 3,242,611

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.91 ▲ 11.91 0.48%
코스닥 771.25 ▲ 10.85 1.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.