UCI
(038340)
코스닥
중견기업부
액면가 500원
  08.07 15:59

3,360 (3,295)   [시가/고가/저가] 3,270 / 3,390 / 3,230 
전일비/등락률 ▲ 65 (1.97%) 매도호가/호가잔량 3,370 / 511
거래량/전일동시간대비 479,293 /▼ 1,740,006 매수호가/호가잔량 3,360 / 806
상한가/하한가 4,280 / 2,310 총매도/총매수잔량 38,690 / 39,094

매도잔량 호가 매수잔량
1,000 3,415 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,110 3,410
4,301 3,405
8,175 3,400
1,306 3,395
476 3,390
11,483 3,385
10,177 3,380
151 3,375
511 3,370
 
3,360 806
3,350 3,428
3,345 3,881
3,340 3,966
3,335 4,852
3,330 2,673
3,325 2,006
3,320 1,018
3,315 11,797
3,310 4,667
 
총매도잔량 순매수잔량 총매수잔량
38,690 404 39,094
시간외잔량 시간외잔량
5 0
 
UCI 038340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:39 3,360 ▲ 65 5 479,293
15:30:26 3,360 ▲ 65 2,912 479,288
15:19:38 3,370 ▲ 75 100 476,376
15:19:21 3,370 ▲ 75 70 476,276
15:18:46 3,370 ▲ 75 90 476,206
15:18:43 3,365 ▲ 70 2,000 476,116
15:18:42 3,375 ▲ 80 112 474,116
15:18:32 3,385 ▲ 90 21 474,004
15:18:31 3,385 ▲ 90 28 473,983
15:18:29 3,380 ▲ 85 1,200 473,955
15:18:27 3,370 ▲ 75 1,274 472,160
15:18:27 3,365 ▲ 70 595 472,755
15:18:27 3,375 ▲ 80 131 470,886
15:18:00 3,370 ▲ 75 671 470,755
15:17:57 3,370 ▲ 75 100 470,084
15:17:57 3,365 ▲ 70 15 469,984
15:17:52 3,370 ▲ 75 2 469,969
15:17:51 3,370 ▲ 75 1 469,967
15:17:30 3,365 ▲ 70 1,909 469,966
15:17:30 3,375 ▲ 80 91 468,057
15:17:20 3,380 ▲ 85 1 467,966
15:17:11 3,365 ▲ 70 2,496 467,965
15:17:11 3,370 ▲ 75 1,423 465,469
15:17:11 3,375 ▲ 80 81 464,046
15:17:11 3,380 ▲ 85 1 463,965
15:17:08 3,380 ▲ 85 1,400 463,964
15:17:06 3,380 ▲ 85 3,000 462,564
15:17:00 3,375 ▲ 80 2 459,564
15:16:57 3,380 ▲ 85 1 459,562
15:16:53 3,375 ▲ 80 187 459,561
15:16:37 3,375 ▲ 80 1 459,374
15:16:36 3,375 ▲ 80 612 459,373
15:16:35 3,370 ▲ 75 10 458,761
15:16:34 3,375 ▲ 80 1,000 458,751
15:16:31 3,370 ▲ 75 378 457,751
15:16:29 3,370 ▲ 75 1,000 457,373
15:16:27 3,370 ▲ 75 1 456,373
15:16:11 3,365 ▲ 70 1,000 456,372
15:16:08 3,365 ▲ 70 17 455,372
15:15:48 3,370 ▲ 75 99 455,355
15:15:47 3,370 ▲ 75 690 455,256
15:15:45 3,365 ▲ 70 29 454,566
15:15:45 3,365 ▲ 70 1,304 454,537
15:15:45 3,360 ▲ 65 3,601 453,233
15:15:41 3,360 ▲ 65 112 449,632
15:15:39 3,360 ▲ 65 449 449,520
15:15:38 3,355 ▲ 60 4,606 449,071
15:15:30 3,355 ▲ 60 2 444,465
15:15:29 3,355 ▲ 60 200 444,463
15:15:05 3,355 ▲ 60 3 444,263
15:15:04 3,350 ▲ 55 300 444,260
15:15:00 3,350 ▲ 55 400 443,960
15:14:00 3,350 ▲ 55 237 443,560
15:13:22 3,355 ▲ 60 1 443,323
15:12:39 3,355 ▲ 60 1 443,322
15:11:42 3,350 ▲ 55 804 443,321
15:11:26 3,355 ▲ 60 130 442,517
15:10:12 3,355 ▲ 60 30 442,387
15:09:48 3,355 ▲ 60 200 442,357
15:09:39 3,355 ▲ 60 1,000 442,157
15:09:35 3,355 ▲ 60 200 441,157
15:08:59 3,355 ▲ 60 137 440,957
15:08:33 3,355 ▲ 60 1 440,820
15:07:47 3,360 ▲ 65 112 440,819
15:07:46 3,360 ▲ 65 1,000 440,707
15:07:43 3,355 ▲ 60 2,000 439,707
15:07:25 3,360 ▲ 65 1,000 437,707
15:07:01 3,360 ▲ 65 60 436,707
15:06:58 3,355 ▲ 60 300 436,647
15:06:24 3,355 ▲ 60 166 436,347
15:04:37 3,360 ▲ 65 1 436,181
15:03:15 3,355 ▲ 60 4,000 436,180
15:03:14 3,360 ▲ 65 2 432,180
15:02:49 3,355 ▲ 60 40 432,178
15:02:32 3,360 ▲ 65 1 432,138
15:02:20 3,355 ▲ 60 1,077 432,137
15:00:48 3,355 ▲ 60 3 431,060
15:00:48 3,355 ▲ 60 20 431,057
14:59:50 3,355 ▲ 60 57 431,037
14:59:49 3,355 ▲ 60 1 430,980
14:58:56 3,350 ▲ 55 2 430,979
14:58:37 3,350 ▲ 55 400 430,977
14:56:48 3,355 ▲ 60 1 430,577
14:56:48 3,355 ▲ 60 10 430,576
14:56:24 3,355 ▲ 60 1 430,566
14:56:19 3,350 ▲ 55 594 430,565
14:55:25 3,350 ▲ 55 1 429,971
14:54:15 3,340 ▲ 45 35 429,970
14:52:34 3,340 ▲ 45 60 429,935
14:51:04 3,335 ▲ 40 30 429,875
14:50:02 3,335 ▲ 40 500 429,845
14:49:39 3,335 ▲ 40 701 429,345
14:49:21 3,335 ▲ 40 1,372 428,644
14:49:08 3,345 ▲ 50 8,759 419,862
14:49:08 3,340 ▲ 45 7,410 427,272
14:49:08 3,350 ▲ 55 3,130 411,103
14:48:42 3,350 ▲ 55 200 407,973
14:46:12 3,350 ▲ 55 500 407,773
14:45:41 3,350 ▲ 55 2,000 407,273
14:44:41 3,360 ▲ 65 300 405,273
14:44:34 3,350 ▲ 55 8 404,973
14:42:21 3,360 ▲ 65 2 404,965
14:42:15 3,360 ▲ 65 3 404,963
14:42:13 3,360 ▲ 65 3 404,960
14:40:08 3,360 ▲ 65 1 404,957
14:39:48 3,350 ▲ 55 200 404,956
14:38:33 3,360 ▲ 65 8 404,756
14:36:27 3,360 ▲ 65 100 404,748
14:36:27 3,350 ▲ 55 9 404,648
14:35:24 3,350 ▲ 55 300 404,639
14:34:02 3,350 ▲ 55 1 404,339
14:31:27 3,360 ▲ 65 113 404,338
14:31:10 3,360 ▲ 65 200 404,225
14:31:05 3,350 ▲ 55 624 404,025
14:30:44 3,350 ▲ 55 700 403,401
14:30:38 3,350 ▲ 55 1 402,701
14:28:48 3,350 ▲ 55 145 402,700
14:27:24 3,350 ▲ 55 996 402,555
14:26:25 3,355 ▲ 60 3 401,559
14:22:03 3,360 ▲ 65 100 401,556
14:18:43 3,360 ▲ 65 14 401,456
14:18:43 3,355 ▲ 60 1 401,442
14:17:56 3,360 ▲ 65 21 401,441
14:17:44 3,360 ▲ 65 2 401,420
14:16:59 3,355 ▲ 60 471 401,418
14:11:51 3,365 ▲ 70 11 400,947
14:11:47 3,365 ▲ 70 2 400,936
14:11:43 3,365 ▲ 70 3 400,934
14:11:36 3,365 ▲ 70 1 400,931
14:11:32 3,365 ▲ 70 2 400,930
14:11:29 3,365 ▲ 70 1 400,928
14:10:58 3,365 ▲ 70 100 400,927
14:10:40 3,365 ▲ 70 5 400,827
14:10:35 3,365 ▲ 70 2 400,822
14:10:32 3,365 ▲ 70 2 400,820
14:10:31 3,365 ▲ 70 2 400,818
14:10:28 3,365 ▲ 70 11 400,816
14:08:55 3,350 ▲ 55 50 400,805
14:08:45 3,355 ▲ 60 220 400,755
14:08:15 3,365 ▲ 70 50 400,535
14:08:11 3,365 ▲ 70 2,272 400,485
14:07:35 3,365 ▲ 70 439 398,213
14:06:50 3,365 ▲ 70 1,000 397,774
14:03:54 3,370 ▲ 75 50 396,774
14:03:51 3,370 ▲ 75 15 396,724
14:03:36 3,370 ▲ 75 50 396,709
14:00:24 3,375 ▲ 80 100 396,659
14:00:11 3,360 ▲ 65 3,794 396,559
14:00:03 3,360 ▲ 65 100 392,765
14:00:00 3,360 ▲ 65 100 392,665
13:59:53 3,360 ▲ 65 100 392,565
13:59:47 3,360 ▲ 65 100 392,465
13:59:39 3,360 ▲ 65 100 392,365
13:59:18 3,360 ▲ 65 63 392,265
13:59:18 3,355 ▲ 60 37 392,202
13:59:13 3,355 ▲ 60 100 392,165
13:59:07 3,355 ▲ 60 62 392,065
13:59:04 3,360 ▲ 65 100 392,003
13:58:53 3,360 ▲ 65 100 391,903
13:58:44 3,360 ▲ 65 100 391,803
13:58:36 3,360 ▲ 65 100 391,703
13:58:26 3,360 ▲ 65 100 391,603
13:58:14 3,360 ▲ 65 100 391,503
13:57:24 3,360 ▲ 65 100 391,403
13:57:15 3,360 ▲ 65 100 391,303
13:57:06 3,360 ▲ 65 100 391,203
13:56:56 3,360 ▲ 65 100 391,103
13:56:21 3,360 ▲ 65 10 391,003
13:54:54 3,360 ▲ 65 1 390,993
13:54:41 3,355 ▲ 60 2 390,992
13:51:52 3,355 ▲ 60 500 390,990
13:50:27 3,355 ▲ 60 1,302 390,490
13:48:40 3,355 ▲ 60 1,000 389,188
13:47:58 3,355 ▲ 60 1,000 388,188
13:46:07 3,345 ▲ 50 1,000 387,188
13:44:41 3,355 ▲ 60 1,518 386,188
13:43:11 3,350 ▲ 55 118 384,670
13:42:40 3,345 ▲ 50 102 384,552
13:39:21 3,350 ▲ 55 1,039 384,450
13:37:49 3,350 ▲ 55 4,060 383,411
13:36:54 3,355 ▲ 60 168 379,351
13:35:47 3,355 ▲ 60 59 379,183
13:35:40 3,355 ▲ 60 502 379,124
13:34:41 3,355 ▲ 60 10 378,622
13:33:40 3,355 ▲ 60 11 378,612
13:33:39 3,355 ▲ 60 11 378,601
13:33:36 3,355 ▲ 60 11 378,590
13:33:35 3,355 ▲ 60 1,000 378,579
13:33:34 3,350 ▲ 55 333 377,579
13:33:01 3,355 ▲ 60 472 377,246
13:32:24 3,355 ▲ 60 1 376,774
13:32:13 3,355 ▲ 60 100 376,773
13:31:52 3,355 ▲ 60 2,015 376,673
13:31:06 3,360 ▲ 65 100 374,658
13:31:05 3,360 ▲ 65 451 374,558
13:31:05 3,365 ▲ 70 49 374,107
13:30:54 3,370 ▲ 75 1,000 374,058
13:27:36 3,365 ▲ 70 1 373,058
13:27:30 3,370 ▲ 75 500 373,057
13:26:35 3,370 ▲ 75 1 372,557
13:26:01 3,370 ▲ 75 5 372,556
13:23:19 3,370 ▲ 75 11 372,551
13:23:09 3,370 ▲ 75 2 372,540
13:23:06 3,370 ▲ 75 2 372,538
13:21:58 3,360 ▲ 65 284 372,526
13:21:58 3,355 ▲ 60 10 372,536
13:21:58 3,365 ▲ 70 6 372,242
13:20:19 3,370 ▲ 75 101 372,236
13:17:49 3,370 ▲ 75 31 372,135
13:17:49 3,370 ▲ 75 31 372,104
13:17:03 3,370 ▲ 75 72 372,073
13:16:59 3,375 ▲ 80 1 372,001
13:16:59 3,375 ▲ 80 1 372,000
13:16:58 3,375 ▲ 80 1 371,999
13:16:58 3,375 ▲ 80 1 371,998
13:16:57 3,375 ▲ 80 1 371,997
13:16:33 3,370 ▲ 75 78 371,996
13:16:30 3,370 ▲ 75 515 371,918
13:16:22 3,370 ▲ 75 2 371,403
13:16:22 3,370 ▲ 75 2 371,401
13:16:22 3,370 ▲ 75 2 371,399
13:16:19 3,370 ▲ 75 1 371,397
13:16:18 3,370 ▲ 75 1 371,396
13:16:08 3,370 ▲ 75 99 371,395
13:15:20 3,375 ▲ 80 1 371,296
13:15:16 3,375 ▲ 80 2 371,295
13:15:16 3,375 ▲ 80 2 371,293
13:15:15 3,375 ▲ 80 2 371,291
13:15:13 3,375 ▲ 80 1 371,289
13:15:12 3,375 ▲ 80 1 371,288
13:15:12 3,375 ▲ 80 1 371,287
13:14:55 3,370 ▲ 75 1 371,286
13:14:10 3,370 ▲ 75 1,850 371,285
13:13:48 3,370 ▲ 75 5 369,435
13:13:48 3,370 ▲ 75 5 369,430
13:13:48 3,370 ▲ 75 5 369,425
13:13:47 3,370 ▲ 75 5 369,420
13:13:41 3,370 ▲ 75 3 369,415
13:13:37 3,370 ▲ 75 3 369,412
13:13:34 3,370 ▲ 75 3 369,409
13:13:28 3,370 ▲ 75 2 369,406
13:13:28 3,370 ▲ 75 2 369,404
13:13:27 3,370 ▲ 75 2 369,402
13:12:52 3,360 ▲ 65 1,678 369,400
13:12:52 3,365 ▲ 70 52 367,722
13:12:30 3,370 ▲ 75 297 367,670
13:11:45 3,370 ▲ 75 300 367,373
13:10:20 3,370 ▲ 75 11 367,073
13:09:55 3,360 ▲ 65 7 367,062
13:06:32 3,370 ▲ 75 10 367,055
13:05:39 3,370 ▲ 75 17 367,045
13:05:35 3,370 ▲ 75 1 367,028
13:04:39 3,370 ▲ 75 3 367,027
13:04:38 3,370 ▲ 75 3 367,024
13:04:38 3,370 ▲ 75 3 367,021
13:04:35 3,370 ▲ 75 4 367,018
13:04:35 3,370 ▲ 75 4 367,014
13:04:34 3,370 ▲ 75 4 367,010
13:04:34 3,370 ▲ 75 4 367,006
13:04:34 3,370 ▲ 75 4 367,002
13:04:31 3,370 ▲ 75 1 366,998
13:04:31 3,370 ▲ 75 1 366,997
13:04:30 3,370 ▲ 75 1 366,996
13:04:30 3,370 ▲ 75 1 366,995
13:04:25 3,370 ▲ 75 3 366,994
13:04:25 3,370 ▲ 75 3 366,991
13:04:25 3,370 ▲ 75 3 366,988
13:04:24 3,370 ▲ 75 3 366,985
13:04:24 3,370 ▲ 75 3 366,982
13:04:24 3,370 ▲ 75 3 366,979
13:04:24 3,370 ▲ 75 1 366,976
13:04:23 3,370 ▲ 75 3 366,975
13:04:21 3,370 ▲ 75 2 366,972
13:04:21 3,370 ▲ 75 2 366,970
13:04:21 3,370 ▲ 75 2 366,968
13:04:20 3,370 ▲ 75 2 366,966
13:04:20 3,370 ▲ 75 2 366,964
13:04:20 3,370 ▲ 75 2 366,962
13:04:19 3,370 ▲ 75 11 366,960
13:04:16 3,370 ▲ 75 50 366,949
13:04:16 3,370 ▲ 75 500 366,899
13:04:15 3,370 ▲ 75 500 366,399
13:04:15 3,370 ▲ 75 500 365,899
13:04:14 3,365 ▲ 70 1,759 365,399
13:04:13 3,365 ▲ 70 500 363,640
13:04:13 3,365 ▲ 70 233 363,140
13:04:08 3,365 ▲ 70 2 362,907
13:04:08 3,365 ▲ 70 2 362,905
13:04:07 3,365 ▲ 70 2 362,903
13:04:07 3,365 ▲ 70 2 362,901
13:04:07 3,365 ▲ 70 2 362,899
13:04:06 3,365 ▲ 70 2 362,897
13:04:06 3,365 ▲ 70 2 362,895
13:04:06 3,365 ▲ 70 2 362,893
13:04:05 3,365 ▲ 70 498 362,891
13:04:05 3,365 ▲ 70 2 362,393
13:04:05 3,365 ▲ 70 2 362,391
13:04:04 3,365 ▲ 70 2 362,389
13:04:04 3,365 ▲ 70 500 362,387
13:04:04 3,365 ▲ 70 2 361,887
13:04:04 3,365 ▲ 70 2 361,885
13:04:02 3,365 ▲ 70 498 361,883
13:04:02 3,365 ▲ 70 2 361,385
13:04:02 3,365 ▲ 70 498 361,383
13:04:02 3,365 ▲ 70 2 360,885
13:04:01 3,365 ▲ 70 2 360,883
13:03:57 3,365 ▲ 70 11 360,881
13:02:53 3,360 ▲ 65 1,000 360,870
13:01:44 3,365 ▲ 70 2 359,870
13:01:44 3,365 ▲ 70 2 359,868
13:01:40 3,365 ▲ 70 1 359,866
13:01:39 3,365 ▲ 70 1 359,865
13:01:38 3,365 ▲ 70 1 359,864
13:01:37 3,365 ▲ 70 1 359,863
13:01:36 3,360 ▲ 65 1 359,862
13:00:54 3,355 ▲ 60 485 359,861
13:00:19 3,360 ▲ 65 261 359,376
12:59:31 3,360 ▲ 65 10 359,115
12:57:19 3,360 ▲ 65 525 359,105
12:56:39 3,360 ▲ 65 1 358,580
12:56:09 3,360 ▲ 65 821 358,579
12:56:09 3,365 ▲ 70 2,179 357,758
12:55:59 3,365 ▲ 70 33 355,579
12:52:30 3,365 ▲ 70 4 355,546
12:52:30 3,365 ▲ 70 71 355,542
12:52:29 3,365 ▲ 70 425 355,471
12:51:43 3,365 ▲ 70 200 355,046
12:51:40 3,365 ▲ 70 78 354,846
12:50:22 3,365 ▲ 70 8 354,768
12:50:13 3,365 ▲ 70 50 354,760
12:49:41 3,365 ▲ 70 811 354,710
12:49:41 3,365 ▲ 70 200 353,899
12:49:33 3,360 ▲ 65 1,722 353,699
12:49:18 3,350 ▲ 55 343 351,977
12:48:28 3,360 ▲ 65 200 351,634
12:47:23 3,350 ▲ 55 148 351,434
12:47:07 3,350 ▲ 55 75 351,286
12:46:48 3,350 ▲ 55 28 351,211
12:43:04 3,345 ▲ 50 49 351,183
12:42:46 3,345 ▲ 50 355 351,134
12:42:46 3,350 ▲ 55 45 350,779
12:40:29 3,360 ▲ 65 49 350,734
12:39:51 3,360 ▲ 65 7 350,685
12:37:49 3,360 ▲ 65 1 350,678
12:37:46 3,350 ▲ 55 1,012 350,677
12:36:39 3,350 ▲ 55 2 349,665
12:35:44 3,360 ▲ 65 1 349,663
12:35:24 3,360 ▲ 65 2 349,662
12:35:17 3,360 ▲ 65 1 349,660
12:35:09 3,360 ▲ 65 1 349,659
12:34:17 3,345 ▲ 50 3,616 349,658
12:34:17 3,350 ▲ 55 5,670 346,042
12:34:17 3,355 ▲ 60 814 340,372
12:34:17 3,355 ▲ 60 1,000 339,558
12:32:53 3,360 ▲ 65 1 338,558
12:32:51 3,360 ▲ 65 1 338,557
12:32:09 3,360 ▲ 65 14 338,556
12:31:38 3,360 ▲ 65 11 338,542
12:31:31 3,360 ▲ 65 1 338,531
12:31:27 3,360 ▲ 65 2 338,530
12:31:24 3,360 ▲ 65 1 338,528
12:31:22 3,360 ▲ 65 1 338,527
12:30:43 3,360 ▲ 65 10 338,526
12:30:41 3,360 ▲ 65 2 338,516
12:30:37 3,360 ▲ 65 1 338,514
12:30:35 3,355 ▲ 60 646 338,513
12:30:32 3,355 ▲ 60 1 337,867
12:30:27 3,350 ▲ 55 9 337,866
12:30:22 3,355 ▲ 60 20 337,857
12:30:18 3,355 ▲ 60 20 337,837
12:30:09 3,355 ▲ 60 1 337,817
12:30:06 3,355 ▲ 60 1 337,816
12:30:03 3,355 ▲ 60 1 337,815
12:29:59 3,355 ▲ 60 1 337,814
12:29:56 3,355 ▲ 60 1 337,813
12:29:23 3,355 ▲ 60 1 337,812
12:29:22 3,355 ▲ 60 1,000 337,811
12:28:26 3,355 ▲ 60 1 336,811
12:28:21 3,355 ▲ 60 6 336,810
12:28:20 3,360 ▲ 65 1 336,804
12:28:15 3,360 ▲ 65 1 336,803
12:28:12 3,360 ▲ 65 1 336,802
12:27:18 3,355 ▲ 60 25 336,801
12:26:46 3,355 ▲ 60 1 336,776
12:26:44 3,360 ▲ 65 3 336,775
12:26:21 3,355 ▲ 60 1 336,772
12:24:00 3,360 ▲ 65 1 336,771
12:23:57 3,360 ▲ 65 1 336,770
12:23:53 3,360 ▲ 65 1 336,769
12:23:50 3,360 ▲ 65 1 336,768
12:23:37 3,360 ▲ 65 2 336,767
12:22:14 3,365 ▲ 70 4 336,765
12:22:09 3,365 ▲ 70 1 336,761
12:22:07 3,365 ▲ 70 2 336,760
12:22:03 3,365 ▲ 70 1 336,758
12:22:00 3,365 ▲ 70 2 336,757
12:21:55 3,365 ▲ 70 139 336,755
12:21:34 3,365 ▲ 70 2 336,616
12:21:21 3,365 ▲ 70 1 336,614
12:21:20 3,365 ▲ 70 51 336,613
12:21:17 3,365 ▲ 70 2 336,562
12:21:15 3,365 ▲ 70 1 336,560
12:21:13 3,365 ▲ 70 1 336,559
12:20:56 3,350 ▲ 55 923 336,558
12:19:08 3,355 ▲ 60 31 335,635
12:19:07 3,350 ▲ 55 643 335,604
12:19:06 3,355 ▲ 60 31 334,961
12:18:51 3,355 ▲ 60 5 334,930
12:17:12 3,365 ▲ 70 218 334,925
12:16:20 3,365 ▲ 70 1 334,707
12:13:36 3,355 ▲ 60 299 334,706
12:12:36 3,370 ▲ 75 191 334,407
12:12:33 3,365 ▲ 70 711 334,216
12:12:28 3,365 ▲ 70 24 333,505
12:11:31 3,370 ▲ 75 5 333,481
12:09:27 3,365 ▲ 70 830 333,476
12:09:27 3,365 ▲ 70 145 332,646
12:09:13 3,365 ▲ 70 6,824 332,501
12:09:13 3,360 ▲ 65 186 325,677
12:04:05 3,365 ▲ 70 2 325,491
12:03:44 3,355 ▲ 60 200 325,489
12:03:18 3,355 ▲ 60 12 325,289
12:02:59 3,345 ▲ 50 282 325,277
12:02:09 3,365 ▲ 70 1 324,995
12:02:09 3,360 ▲ 65 7 324,994
12:01:29 3,360 ▲ 65 20 324,987
12:00:19 3,345 ▲ 50 1,500 324,967
11:59:11 3,345 ▲ 50 13 323,467
11:57:42 3,345 ▲ 50 467 323,454
11:57:33 3,345 ▲ 50 900 322,987
11:56:15 3,345 ▲ 50 1 322,087
11:55:40 3,350 ▲ 55 1,648 322,086
11:55:37 3,345 ▲ 50 1,224 320,438
11:55:32 3,345 ▲ 50 5 319,214
11:55:15 3,350 ▲ 55 1,005 319,209
11:55:03 3,360 ▲ 65 139 318,204
11:55:03 3,355 ▲ 60 930 318,065
11:54:46 3,360 ▲ 65 207 317,135
11:54:46 3,360 ▲ 65 257 316,928
11:54:44 3,360 ▲ 65 310 316,671
11:54:18 3,360 ▲ 65 59 316,361
11:54:18 3,360 ▲ 65 3,500 316,302
11:54:17 3,355 ▲ 60 75 312,802
11:53:10 3,360 ▲ 65 20 312,727
11:52:47 3,360 ▲ 65 500 312,707
11:51:51 3,360 ▲ 65 1,821 312,207
11:49:57 3,360 ▲ 65 73 310,386
11:49:47 3,360 ▲ 65 453 310,313
11:48:53 3,360 ▲ 65 40 309,860
11:48:50 3,360 ▲ 65 700 309,820
11:48:13 3,370 ▲ 75 5 309,120
11:48:00 3,370 ▲ 75 45 309,115
11:47:58 3,370 ▲ 75 1 309,070
11:47:54 3,370 ▲ 75 3 309,069
11:47:52 3,370 ▲ 75 3 309,066
11:47:49 3,370 ▲ 75 2 309,063
11:47:49 3,370 ▲ 75 2 309,061
11:47:46 3,370 ▲ 75 2 309,059
11:47:46 3,370 ▲ 75 526 309,057
11:47:43 3,370 ▲ 75 1 308,531
11:47:41 3,370 ▲ 75 1 308,530
11:47:40 3,370 ▲ 75 473 308,529
11:47:40 3,365 ▲ 70 527 308,056
11:47:37 3,365 ▲ 70 2 307,529
11:47:35 3,365 ▲ 70 2 307,527
11:47:32 3,365 ▲ 70 11 307,525
11:47:32 3,365 ▲ 70 11 307,514
11:47:25 3,365 ▲ 70 100 307,503
11:47:21 3,365 ▲ 70 500 307,403
11:47:21 3,365 ▲ 70 77 306,903
11:47:19 3,365 ▲ 70 31 306,826
11:47:12 3,365 ▲ 70 31 306,795
11:47:04 3,365 ▲ 70 101 306,764
11:46:59 3,365 ▲ 70 185 306,663
11:46:58 3,365 ▲ 70 185 306,478
11:46:10 3,365 ▲ 70 900 306,293
11:46:10 3,360 ▲ 65 100 305,393
11:45:28 3,345 ▲ 50 675 305,293
11:44:18 3,350 ▲ 55 1 304,618
11:37:50 3,350 ▲ 55 1,648 304,617
11:37:46 3,360 ▲ 65 504 302,969
11:37:22 3,360 ▲ 65 94 302,465
11:37:17 3,360 ▲ 65 373 302,371
11:37:10 3,360 ▲ 65 427 301,998
11:36:35 3,350 ▲ 55 692 301,571
11:36:29 3,350 ▲ 55 363 300,879
11:36:29 3,350 ▲ 55 1,000 300,516
11:36:03 3,345 ▲ 50 920 299,516
11:36:03 3,345 ▲ 50 96 298,596
11:36:03 3,345 ▲ 50 1,097 298,500
11:36:03 3,345 ▲ 50 5,000 297,403
11:35:48 3,340 ▲ 45 215 292,403
11:35:34 3,340 ▲ 45 5 292,188
11:33:28 3,335 ▲ 40 50 292,183
11:32:56 3,335 ▲ 40 500 292,133
11:32:08 3,335 ▲ 40 380 291,633
11:32:07 3,335 ▲ 40 1,120 291,253
11:31:33 3,340 ▲ 45 300 290,133
11:31:20 3,340 ▲ 45 893 289,833
11:30:15 3,345 ▲ 50 500 288,940

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.