레드캡투어
(038390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 03.22 15:59 |
|
|
|
|
|
| 16,050 (15,950) |
|
[시가/고가/저가] 16,200 / 16,200 / 15,900 |
| 전일비/등락률 |
▲ 100 (0.63%) |
매도호가/호가잔량 |
16,050 / 4,308 |
| 거래량/전일동시간대비 |
2,537 /▲ 958 |
매수호가/호가잔량 |
16,000 / 5 |
| 상한가/하한가 |
20,700 / 11,200 |
총매도/총매수잔량 |
6,026 / 2,162 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
16,600 |
 |
| 28 |
16,550 |
| 310 |
16,500 |
| 371 |
16,450 |
| 27 |
16,400 |
| 200 |
16,300 |
| 316 |
16,250 |
| 434 |
16,200 |
| 31 |
16,150 |
| 4,308 |
16,050 |
| |
|
16,000 |
5 |
| 15,950 |
4 |
| 15,900 |
165 |
| 15,850 |
354 |
| 15,800 |
567 |
| 15,750 |
408 |
| 15,700 |
502 |
| 15,650 |
43 |
| 15,550 |
102 |
| 15,500 |
12 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,026 |
-3,864 |
2,162 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 레드캡투어 038390 |
|
 |
|
KOSDAQ 743.97 (+0.45)
FUTURE
283.35 (+0.55)
Basis:
0.22
|
|
 |
|
| 15:30:30 |
16,050 |
▲ 100 |
2 |
2,537 |
| 15:10:16 |
16,000 |
▲ 50 |
50 |
2,535 |
| 14:46:43 |
16,050 |
▲ 100 |
2 |
2,485 |
| 14:44:30 |
16,050 |
▲ 100 |
42 |
2,483 |
| 14:43:38 |
16,050 |
▲ 100 |
19 |
2,441 |
| 14:39:53 |
16,050 |
▲ 100 |
27 |
2,422 |
| 14:39:53 |
16,050 |
▲ 100 |
26 |
2,395 |
| 14:34:38 |
16,050 |
▲ 100 |
27 |
2,369 |
| 14:29:53 |
16,050 |
▲ 100 |
26 |
2,342 |
| 14:26:08 |
16,050 |
▲ 100 |
25 |
2,316 |
| 14:21:53 |
16,050 |
▲ 100 |
28 |
2,291 |
| 14:17:23 |
16,050 |
▲ 100 |
26 |
2,263 |
| 14:08:42 |
16,000 |
▲ 50 |
20 |
2,237 |
| 14:08:23 |
16,000 |
▲ 50 |
18 |
2,217 |
| 14:04:23 |
16,000 |
▲ 50 |
26 |
2,199 |
| 13:59:38 |
16,000 |
▲ 50 |
25 |
2,173 |
| 13:57:57 |
16,000 |
▲ 50 |
1 |
2,148 |
| 13:55:00 |
16,000 |
▲ 50 |
25 |
2,147 |
| 13:50:53 |
16,000 |
▲ 50 |
25 |
2,122 |
| 13:47:00 |
16,000 |
▲ 50 |
28 |
2,097 |
| 13:43:00 |
16,000 |
▲ 50 |
26 |
2,069 |
| 13:39:00 |
16,000 |
▲ 50 |
28 |
2,043 |
| 13:34:00 |
16,000 |
▲ 50 |
27 |
2,015 |
| 13:30:00 |
16,000 |
▲ 50 |
26 |
1,988 |
| 13:25:00 |
16,000 |
▲ 50 |
27 |
1,962 |
| 13:18:22 |
16,000 |
▲ 50 |
1 |
1,935 |
| 13:09:47 |
15,950 |
0 |
44 |
1,928 |
| 13:09:47 |
15,900 |
▼ 50 |
6 |
1,934 |
| 12:56:55 |
15,900 |
▼ 50 |
950 |
1,884 |
| 12:27:56 |
16,000 |
▲ 50 |
1 |
934 |
| 11:58:13 |
15,900 |
▼ 50 |
7 |
933 |
| 11:58:13 |
15,950 |
0 |
5 |
926 |
| 10:54:04 |
15,900 |
▼ 50 |
50 |
921 |
| 10:54:04 |
15,950 |
0 |
40 |
871 |
| 10:41:37 |
15,900 |
▼ 50 |
30 |
831 |
| 10:26:01 |
15,900 |
▼ 50 |
125 |
801 |
| 10:26:01 |
15,950 |
0 |
75 |
676 |
| 10:19:09 |
16,000 |
▲ 50 |
42 |
601 |
| 10:13:51 |
16,050 |
▲ 100 |
20 |
559 |
| 10:07:03 |
16,050 |
▲ 100 |
19 |
539 |
| 10:07:03 |
16,050 |
▲ 100 |
400 |
520 |
| 09:51:21 |
16,050 |
▲ 100 |
100 |
120 |
| 09:50:37 |
16,050 |
▲ 100 |
1 |
20 |
| 09:28:17 |
16,050 |
▲ 100 |
1 |
19 |
| 09:00:30 |
16,200 |
▲ 250 |
18 |
18 |
|
|
|
|
RSS
