레드캡투어
(038390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.14 15:59 |
|
|
|
|
|
| 15,450 (15,600) |
|
[시가/고가/저가] 15,450 / 16,050 / 15,350 |
| 전일비/등락률 |
▼ 150 (-0.96%) |
매도호가/호가잔량 |
15,450 / 75 |
| 거래량/전일동시간대비 |
1,939 /▼ 1,615 |
매수호가/호가잔량 |
15,400 / 1 |
| 상한가/하한가 |
20,250 / 10,950 |
총매도/총매수잔량 |
944 / 3,116 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 610 |
15,900 |
 |
| 30 |
15,850 |
| 35 |
15,800 |
| 20 |
15,750 |
| 30 |
15,700 |
| 86 |
15,650 |
| 56 |
15,600 |
| 1 |
15,550 |
| 1 |
15,500 |
| 75 |
15,450 |
| |
|
15,400 |
1 |
| 15,350 |
205 |
| 15,300 |
314 |
| 15,250 |
317 |
| 15,200 |
218 |
| 15,150 |
176 |
| 15,100 |
196 |
| 15,050 |
449 |
| 15,000 |
1,235 |
| 14,950 |
5 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 944 |
2,172 |
3,116 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 레드캡투어 038390 |
|
 |
|
KOSDAQ 666.34 (-15.44)
FUTURE
262.70 (-5.10)
Basis:
-2.85
|
|
 |
|
| 15:30:30 |
15,450 |
▼ 150 |
4 |
1,939 |
| 15:19:56 |
15,450 |
▼ 150 |
1 |
1,935 |
| 15:19:30 |
15,350 |
▼ 250 |
1 |
1,934 |
| 15:19:30 |
15,350 |
▼ 250 |
4 |
1,933 |
| 15:19:30 |
15,350 |
▼ 250 |
3 |
1,929 |
| 15:19:30 |
15,350 |
▼ 250 |
1 |
1,926 |
| 15:19:30 |
15,350 |
▼ 250 |
1 |
1,925 |
| 15:19:30 |
15,350 |
▼ 250 |
3 |
1,924 |
| 15:19:30 |
15,350 |
▼ 250 |
3 |
1,921 |
| 15:19:30 |
15,350 |
▼ 250 |
1 |
1,918 |
| 15:19:30 |
15,350 |
▼ 250 |
4 |
1,917 |
| 15:19:30 |
15,350 |
▼ 250 |
4 |
1,913 |
| 15:19:30 |
15,350 |
▼ 250 |
4 |
1,909 |
| 15:19:30 |
15,350 |
▼ 250 |
2 |
1,905 |
| 15:19:30 |
15,350 |
▼ 250 |
3 |
1,903 |
| 15:19:30 |
15,350 |
▼ 250 |
4 |
1,900 |
| 15:19:30 |
15,350 |
▼ 250 |
2 |
1,896 |
| 15:19:30 |
15,400 |
▼ 200 |
2 |
1,894 |
| 15:19:11 |
15,400 |
▼ 200 |
4 |
1,892 |
| 15:19:11 |
15,400 |
▼ 200 |
3 |
1,888 |
| 15:19:11 |
15,400 |
▼ 200 |
3 |
1,885 |
| 15:19:10 |
15,400 |
▼ 200 |
4 |
1,882 |
| 15:19:10 |
15,400 |
▼ 200 |
2 |
1,878 |
| 15:16:41 |
15,400 |
▼ 200 |
2 |
1,876 |
| 15:16:41 |
15,400 |
▼ 200 |
1 |
1,874 |
| 15:16:41 |
15,400 |
▼ 200 |
2 |
1,873 |
| 15:16:40 |
15,400 |
▼ 200 |
2 |
1,871 |
| 15:16:30 |
15,400 |
▼ 200 |
2 |
1,869 |
| 15:16:14 |
15,400 |
▼ 200 |
1 |
1,867 |
| 15:15:48 |
15,400 |
▼ 200 |
1 |
1,866 |
| 15:15:23 |
15,400 |
▼ 200 |
1 |
1,865 |
| 15:14:57 |
15,400 |
▼ 200 |
1 |
1,864 |
| 15:14:31 |
15,400 |
▼ 200 |
2 |
1,863 |
| 15:14:05 |
15,400 |
▼ 200 |
1 |
1,861 |
| 15:13:39 |
15,400 |
▼ 200 |
1 |
1,860 |
| 15:13:23 |
15,400 |
▼ 200 |
2 |
1,859 |
| 15:13:14 |
15,400 |
▼ 200 |
2 |
1,857 |
| 15:12:48 |
15,400 |
▼ 200 |
1 |
1,855 |
| 15:12:22 |
15,400 |
▼ 200 |
1 |
1,854 |
| 15:11:56 |
15,400 |
▼ 200 |
1 |
1,853 |
| 15:11:30 |
15,400 |
▼ 200 |
2 |
1,852 |
| 15:11:04 |
15,400 |
▼ 200 |
1 |
1,850 |
| 15:10:39 |
15,400 |
▼ 200 |
1 |
1,849 |
| 15:10:15 |
15,400 |
▼ 200 |
2 |
1,848 |
| 15:10:13 |
15,400 |
▼ 200 |
1 |
1,846 |
| 15:09:47 |
15,400 |
▼ 200 |
2 |
1,845 |
| 15:09:21 |
15,400 |
▼ 200 |
1 |
1,843 |
| 15:08:55 |
15,400 |
▼ 200 |
1 |
1,842 |
| 15:08:30 |
15,400 |
▼ 200 |
1 |
1,841 |
| 15:08:04 |
15,400 |
▼ 200 |
2 |
1,840 |
| 15:07:38 |
15,400 |
▼ 200 |
1 |
1,838 |
| 15:07:12 |
15,400 |
▼ 200 |
1 |
1,837 |
| 15:07:08 |
15,400 |
▼ 200 |
2 |
1,836 |
| 15:06:46 |
15,400 |
▼ 200 |
2 |
1,834 |
| 15:06:21 |
15,400 |
▼ 200 |
1 |
1,832 |
| 15:05:55 |
15,400 |
▼ 200 |
1 |
1,831 |
| 15:05:29 |
15,400 |
▼ 200 |
1 |
1,830 |
| 15:05:03 |
15,400 |
▼ 200 |
2 |
1,829 |
| 15:04:37 |
15,400 |
▼ 200 |
1 |
1,827 |
| 15:04:11 |
15,400 |
▼ 200 |
1 |
1,826 |
| 15:04:00 |
15,400 |
▼ 200 |
2 |
1,825 |
| 15:03:46 |
15,400 |
▼ 200 |
1 |
1,823 |
| 15:03:20 |
15,400 |
▼ 200 |
2 |
1,822 |
| 15:02:54 |
15,400 |
▼ 200 |
1 |
1,820 |
| 15:02:28 |
15,400 |
▼ 200 |
1 |
1,819 |
| 15:02:02 |
15,400 |
▼ 200 |
1 |
1,818 |
| 15:01:37 |
15,400 |
▼ 200 |
2 |
1,817 |
| 15:01:11 |
15,400 |
▼ 200 |
1 |
1,815 |
| 15:00:53 |
15,400 |
▼ 200 |
2 |
1,814 |
| 15:00:45 |
15,400 |
▼ 200 |
1 |
1,812 |
| 15:00:19 |
15,400 |
▼ 200 |
2 |
1,811 |
| 14:59:53 |
15,400 |
▼ 200 |
1 |
1,809 |
| 14:59:28 |
15,400 |
▼ 200 |
1 |
1,808 |
| 14:59:02 |
15,400 |
▼ 200 |
1 |
1,807 |
| 14:58:36 |
15,400 |
▼ 200 |
2 |
1,806 |
| 14:58:10 |
15,400 |
▼ 200 |
1 |
1,804 |
| 14:57:46 |
15,400 |
▼ 200 |
2 |
1,803 |
| 14:57:44 |
15,400 |
▼ 200 |
1 |
1,801 |
| 14:57:18 |
15,400 |
▼ 200 |
1 |
1,800 |
| 14:56:53 |
15,400 |
▼ 200 |
2 |
1,799 |
| 14:56:27 |
15,400 |
▼ 200 |
1 |
1,797 |
| 14:56:01 |
15,400 |
▼ 200 |
1 |
1,796 |
| 14:55:35 |
15,400 |
▼ 200 |
1 |
1,795 |
| 14:55:09 |
15,400 |
▼ 200 |
2 |
1,794 |
| 14:54:44 |
15,400 |
▼ 200 |
1 |
1,792 |
| 14:54:38 |
15,400 |
▼ 200 |
2 |
1,791 |
| 14:54:18 |
15,400 |
▼ 200 |
1 |
1,789 |
| 14:53:52 |
15,400 |
▼ 200 |
2 |
1,788 |
| 14:53:26 |
15,400 |
▼ 200 |
1 |
1,786 |
| 14:53:00 |
15,400 |
▼ 200 |
1 |
1,785 |
| 14:52:35 |
15,400 |
▼ 200 |
1 |
1,784 |
| 14:52:09 |
15,400 |
▼ 200 |
2 |
1,783 |
| 14:51:43 |
15,400 |
▼ 200 |
1 |
1,781 |
| 14:51:31 |
15,400 |
▼ 200 |
2 |
1,780 |
| 14:51:17 |
15,400 |
▼ 200 |
1 |
1,778 |
| 14:50:51 |
15,400 |
▼ 200 |
1 |
1,777 |
| 14:50:25 |
15,400 |
▼ 200 |
2 |
1,776 |
| 14:50:00 |
15,400 |
▼ 200 |
1 |
1,774 |
| 14:49:34 |
15,400 |
▼ 200 |
1 |
1,773 |
| 14:49:08 |
15,400 |
▼ 200 |
1 |
1,772 |
| 14:48:42 |
15,400 |
▼ 200 |
2 |
1,771 |
| 14:48:24 |
15,400 |
▼ 200 |
2 |
1,769 |
| 14:48:16 |
15,400 |
▼ 200 |
1 |
1,767 |
| 14:47:51 |
15,400 |
▼ 200 |
1 |
1,766 |
| 14:47:25 |
15,400 |
▼ 200 |
2 |
1,765 |
| 14:46:59 |
15,400 |
▼ 200 |
1 |
1,763 |
| 14:46:33 |
15,400 |
▼ 200 |
1 |
1,762 |
| 14:46:07 |
15,400 |
▼ 200 |
1 |
1,761 |
| 14:45:42 |
15,400 |
▼ 200 |
2 |
1,760 |
| 14:45:16 |
15,400 |
▼ 200 |
2 |
1,758 |
| 14:45:16 |
15,400 |
▼ 200 |
1 |
1,756 |
| 14:44:50 |
15,400 |
▼ 200 |
1 |
1,755 |
| 14:44:24 |
15,400 |
▼ 200 |
1 |
1,754 |
| 14:43:58 |
15,400 |
▼ 200 |
2 |
1,753 |
| 14:43:33 |
15,400 |
▼ 200 |
1 |
1,751 |
| 14:43:07 |
15,400 |
▼ 200 |
1 |
1,750 |
| 14:42:41 |
15,400 |
▼ 200 |
1 |
1,749 |
| 14:42:15 |
15,400 |
▼ 200 |
2 |
1,748 |
| 14:42:09 |
15,400 |
▼ 200 |
2 |
1,746 |
| 14:41:49 |
15,400 |
▼ 200 |
1 |
1,744 |
| 14:41:23 |
15,400 |
▼ 200 |
1 |
1,743 |
| 14:40:58 |
15,400 |
▼ 200 |
2 |
1,742 |
| 14:40:32 |
15,400 |
▼ 200 |
1 |
1,740 |
| 14:40:06 |
15,400 |
▼ 200 |
1 |
1,739 |
| 14:39:40 |
15,400 |
▼ 200 |
1 |
1,738 |
| 14:39:14 |
15,400 |
▼ 200 |
2 |
1,737 |
| 14:39:01 |
15,400 |
▼ 200 |
2 |
1,735 |
| 14:38:54 |
15,400 |
▼ 200 |
1 |
1,733 |
| 14:38:49 |
15,400 |
▼ 200 |
1 |
1,732 |
| 14:38:23 |
15,400 |
▼ 200 |
1 |
1,731 |
| 14:37:57 |
15,400 |
▼ 200 |
2 |
1,730 |
| 14:37:31 |
15,400 |
▼ 200 |
1 |
1,728 |
| 14:37:05 |
15,400 |
▼ 200 |
1 |
1,727 |
| 14:36:40 |
15,400 |
▼ 200 |
1 |
1,726 |
| 14:36:14 |
15,400 |
▼ 200 |
2 |
1,725 |
| 14:35:54 |
15,400 |
▼ 200 |
2 |
1,723 |
| 14:35:48 |
15,400 |
▼ 200 |
1 |
1,721 |
| 14:35:22 |
15,400 |
▼ 200 |
1 |
1,720 |
| 14:34:56 |
15,400 |
▼ 200 |
2 |
1,719 |
| 14:34:30 |
15,400 |
▼ 200 |
1 |
1,717 |
| 14:34:05 |
15,400 |
▼ 200 |
1 |
1,716 |
| 14:33:39 |
15,400 |
▼ 200 |
1 |
1,715 |
| 14:33:13 |
15,400 |
▼ 200 |
2 |
1,714 |
| 14:32:47 |
15,400 |
▼ 200 |
2 |
1,712 |
| 14:32:47 |
15,400 |
▼ 200 |
1 |
1,710 |
| 14:32:21 |
15,400 |
▼ 200 |
1 |
1,709 |
| 14:31:56 |
15,400 |
▼ 200 |
1 |
1,708 |
| 14:31:30 |
15,400 |
▼ 200 |
2 |
1,707 |
| 14:31:04 |
15,400 |
▼ 200 |
1 |
1,705 |
| 14:30:38 |
15,400 |
▼ 200 |
1 |
1,704 |
| 14:30:12 |
15,400 |
▼ 200 |
1 |
1,703 |
| 14:29:47 |
15,400 |
▼ 200 |
2 |
1,702 |
| 14:29:39 |
15,400 |
▼ 200 |
2 |
1,700 |
| 14:29:21 |
15,400 |
▼ 200 |
1 |
1,698 |
| 14:28:55 |
15,400 |
▼ 200 |
1 |
1,697 |
| 14:28:29 |
15,400 |
▼ 200 |
2 |
1,696 |
| 14:28:03 |
15,400 |
▼ 200 |
1 |
1,694 |
| 14:27:37 |
15,400 |
▼ 200 |
1 |
1,693 |
| 14:27:12 |
15,400 |
▼ 200 |
1 |
1,692 |
| 14:26:46 |
15,400 |
▼ 200 |
2 |
1,691 |
| 14:26:32 |
15,400 |
▼ 200 |
2 |
1,689 |
| 14:26:20 |
15,400 |
▼ 200 |
1 |
1,687 |
| 14:25:54 |
15,400 |
▼ 200 |
1 |
1,686 |
| 14:25:28 |
15,400 |
▼ 200 |
1 |
1,685 |
| 14:25:03 |
15,400 |
▼ 200 |
2 |
1,684 |
| 14:24:37 |
15,400 |
▼ 200 |
1 |
1,682 |
| 14:24:11 |
15,400 |
▼ 200 |
1 |
1,681 |
| 14:23:45 |
15,400 |
▼ 200 |
1 |
1,680 |
| 14:23:25 |
15,400 |
▼ 200 |
2 |
1,679 |
| 14:23:19 |
15,400 |
▼ 200 |
2 |
1,677 |
| 14:22:54 |
15,400 |
▼ 200 |
1 |
1,675 |
| 14:22:28 |
15,400 |
▼ 200 |
1 |
1,674 |
| 14:22:02 |
15,400 |
▼ 200 |
2 |
1,673 |
| 14:21:36 |
15,400 |
▼ 200 |
1 |
1,671 |
| 14:21:10 |
15,400 |
▼ 200 |
1 |
1,670 |
| 14:20:44 |
15,400 |
▼ 200 |
1 |
1,669 |
| 14:20:19 |
15,400 |
▼ 200 |
2 |
1,668 |
| 14:20:17 |
15,400 |
▼ 200 |
2 |
1,666 |
| 14:19:53 |
15,400 |
▼ 200 |
1 |
1,664 |
| 14:19:27 |
15,400 |
▼ 200 |
1 |
1,663 |
| 14:19:01 |
15,400 |
▼ 200 |
1 |
1,662 |
| 14:18:35 |
15,400 |
▼ 200 |
2 |
1,661 |
| 14:18:10 |
15,400 |
▼ 200 |
1 |
1,659 |
| 14:17:44 |
15,400 |
▼ 200 |
1 |
1,658 |
| 14:17:18 |
15,400 |
▼ 200 |
1 |
1,657 |
| 14:17:10 |
15,400 |
▼ 200 |
2 |
1,656 |
| 14:16:52 |
15,400 |
▼ 200 |
2 |
1,654 |
| 14:16:26 |
15,400 |
▼ 200 |
1 |
1,652 |
| 14:16:01 |
15,400 |
▼ 200 |
1 |
1,651 |
| 14:15:35 |
15,400 |
▼ 200 |
2 |
1,650 |
| 14:15:09 |
15,400 |
▼ 200 |
1 |
1,648 |
| 14:14:43 |
15,400 |
▼ 200 |
1 |
1,647 |
| 14:14:17 |
15,400 |
▼ 200 |
1 |
1,646 |
| 14:14:02 |
15,400 |
▼ 200 |
2 |
1,645 |
| 14:13:52 |
15,400 |
▼ 200 |
2 |
1,643 |
| 14:13:26 |
15,400 |
▼ 200 |
1 |
1,641 |
| 14:13:00 |
15,400 |
▼ 200 |
1 |
1,640 |
| 14:12:34 |
15,400 |
▼ 200 |
1 |
1,639 |
| 14:12:08 |
15,400 |
▼ 200 |
2 |
1,638 |
| 14:11:42 |
15,400 |
▼ 200 |
1 |
1,636 |
| 14:11:17 |
15,400 |
▼ 200 |
1 |
1,635 |
| 14:10:55 |
15,400 |
▼ 200 |
2 |
1,634 |
| 14:10:51 |
15,400 |
▼ 200 |
1 |
1,632 |
| 14:10:25 |
15,400 |
▼ 200 |
2 |
1,631 |
| 14:09:59 |
15,400 |
▼ 200 |
1 |
1,629 |
| 14:09:33 |
15,400 |
▼ 200 |
1 |
1,628 |
| 14:09:08 |
15,400 |
▼ 200 |
2 |
1,627 |
| 14:09:04 |
15,450 |
▼ 150 |
1 |
1,625 |
| 14:08:42 |
15,400 |
▼ 200 |
1 |
1,624 |
| 14:08:16 |
15,400 |
▼ 200 |
1 |
1,623 |
| 14:07:50 |
15,400 |
▼ 200 |
1 |
1,622 |
| 14:07:48 |
15,400 |
▼ 200 |
2 |
1,621 |
| 14:07:24 |
15,400 |
▼ 200 |
2 |
1,619 |
| 14:06:59 |
15,400 |
▼ 200 |
1 |
1,617 |
| 14:06:33 |
15,400 |
▼ 200 |
1 |
1,616 |
| 14:06:07 |
15,400 |
▼ 200 |
1 |
1,615 |
| 14:05:41 |
15,400 |
▼ 200 |
2 |
1,614 |
| 14:05:15 |
15,400 |
▼ 200 |
1 |
1,612 |
| 14:04:49 |
15,400 |
▼ 200 |
1 |
1,611 |
| 14:04:40 |
15,400 |
▼ 200 |
2 |
1,610 |
| 14:04:24 |
15,400 |
▼ 200 |
2 |
1,608 |
| 14:03:58 |
15,400 |
▼ 200 |
1 |
1,606 |
| 14:03:32 |
15,400 |
▼ 200 |
1 |
1,605 |
| 14:03:06 |
15,400 |
▼ 200 |
1 |
1,604 |
| 14:02:40 |
15,400 |
▼ 200 |
2 |
1,603 |
| 14:02:15 |
15,400 |
▼ 200 |
1 |
1,601 |
| 14:01:49 |
15,400 |
▼ 200 |
1 |
1,600 |
| 14:01:33 |
15,400 |
▼ 200 |
2 |
1,599 |
| 14:01:23 |
15,400 |
▼ 200 |
1 |
1,597 |
| 14:00:57 |
15,400 |
▼ 200 |
2 |
1,596 |
| 14:00:31 |
15,400 |
▼ 200 |
1 |
1,594 |
| 14:00:06 |
15,400 |
▼ 200 |
1 |
1,593 |
| 13:59:40 |
15,400 |
▼ 200 |
1 |
1,592 |
| 13:59:14 |
15,400 |
▼ 200 |
2 |
1,591 |
| 13:58:48 |
15,400 |
▼ 200 |
1 |
1,589 |
| 13:58:26 |
15,400 |
▼ 200 |
2 |
1,588 |
| 13:58:22 |
15,400 |
▼ 200 |
1 |
1,586 |
| 13:57:56 |
15,400 |
▼ 200 |
2 |
1,585 |
| 13:57:31 |
15,400 |
▼ 200 |
1 |
1,583 |
| 13:57:05 |
15,400 |
▼ 200 |
1 |
1,582 |
| 13:56:39 |
15,400 |
▼ 200 |
1 |
1,581 |
| 13:56:13 |
15,400 |
▼ 200 |
2 |
1,580 |
| 13:55:47 |
15,400 |
▼ 200 |
1 |
1,578 |
| 13:55:22 |
15,400 |
▼ 200 |
1 |
1,577 |
| 13:55:18 |
15,400 |
▼ 200 |
2 |
1,576 |
| 13:54:56 |
15,400 |
▼ 200 |
1 |
1,574 |
| 13:54:30 |
15,400 |
▼ 200 |
2 |
1,573 |
| 13:54:04 |
15,400 |
▼ 200 |
1 |
1,571 |
| 13:53:38 |
15,400 |
▼ 200 |
1 |
1,570 |
| 13:53:13 |
15,400 |
▼ 200 |
1 |
1,569 |
| 13:52:47 |
15,400 |
▼ 200 |
2 |
1,568 |
| 13:52:21 |
15,400 |
▼ 200 |
1 |
1,566 |
| 13:52:11 |
15,400 |
▼ 200 |
2 |
1,565 |
| 13:51:55 |
15,400 |
▼ 200 |
1 |
1,563 |
| 13:51:29 |
15,400 |
▼ 200 |
2 |
1,562 |
| 13:51:03 |
15,400 |
▼ 200 |
1 |
1,560 |
| 13:50:38 |
15,400 |
▼ 200 |
1 |
1,559 |
| 13:50:12 |
15,400 |
▼ 200 |
1 |
1,558 |
| 13:49:46 |
15,400 |
▼ 200 |
2 |
1,557 |
| 13:49:20 |
15,400 |
▼ 200 |
1 |
1,555 |
| 13:49:03 |
15,400 |
▼ 200 |
2 |
1,554 |
| 13:48:54 |
15,400 |
▼ 200 |
1 |
1,552 |
| 13:48:29 |
15,400 |
▼ 200 |
1 |
1,551 |
| 13:48:03 |
15,400 |
▼ 200 |
2 |
1,550 |
| 13:47:37 |
15,400 |
▼ 200 |
1 |
1,548 |
| 13:47:11 |
15,400 |
▼ 200 |
1 |
1,547 |
| 13:46:45 |
15,400 |
▼ 200 |
1 |
1,546 |
| 13:46:20 |
15,400 |
▼ 200 |
2 |
1,545 |
| 13:45:56 |
15,400 |
▼ 200 |
2 |
1,543 |
| 13:45:54 |
15,400 |
▼ 200 |
1 |
1,541 |
| 13:45:28 |
15,400 |
▼ 200 |
1 |
1,540 |
| 13:45:02 |
15,400 |
▼ 200 |
2 |
1,539 |
| 13:44:36 |
15,400 |
▼ 200 |
1 |
1,537 |
| 13:44:11 |
15,400 |
▼ 200 |
1 |
1,536 |
| 13:43:45 |
15,400 |
▼ 200 |
1 |
1,535 |
| 13:43:19 |
15,400 |
▼ 200 |
2 |
1,534 |
| 13:42:53 |
15,400 |
▼ 200 |
1 |
1,532 |
| 13:42:49 |
15,400 |
▼ 200 |
2 |
1,531 |
| 13:42:27 |
15,400 |
▼ 200 |
1 |
1,529 |
| 13:42:01 |
15,400 |
▼ 200 |
1 |
1,528 |
| 13:41:36 |
15,400 |
▼ 200 |
2 |
1,527 |
| 13:41:10 |
15,400 |
▼ 200 |
1 |
1,525 |
| 13:40:44 |
15,400 |
▼ 200 |
1 |
1,524 |
| 13:40:18 |
15,400 |
▼ 200 |
1 |
1,523 |
| 13:39:52 |
15,400 |
▼ 200 |
2 |
1,522 |
| 13:39:41 |
15,400 |
▼ 200 |
2 |
1,520 |
| 13:39:27 |
15,400 |
▼ 200 |
1 |
1,518 |
| 13:39:01 |
15,400 |
▼ 200 |
1 |
1,517 |
| 13:38:35 |
15,400 |
▼ 200 |
2 |
1,516 |
| 13:38:09 |
15,400 |
▼ 200 |
1 |
1,514 |
| 13:37:43 |
15,400 |
▼ 200 |
1 |
1,513 |
| 13:37:18 |
15,400 |
▼ 200 |
1 |
1,512 |
| 13:36:52 |
15,400 |
▼ 200 |
2 |
1,511 |
| 13:36:34 |
15,400 |
▼ 200 |
2 |
1,509 |
| 13:36:26 |
15,400 |
▼ 200 |
1 |
1,507 |
| 13:36:00 |
15,400 |
▼ 200 |
1 |
1,506 |
| 13:35:34 |
15,400 |
▼ 200 |
1 |
1,505 |
| 13:35:08 |
15,400 |
▼ 200 |
2 |
1,504 |
| 13:34:43 |
15,400 |
▼ 200 |
1 |
1,502 |
| 13:34:01 |
15,400 |
▼ 200 |
124 |
1,501 |
| 13:33:51 |
15,350 |
▼ 250 |
1 |
1,377 |
| 13:33:27 |
15,350 |
▼ 250 |
2 |
1,376 |
| 13:33:25 |
15,350 |
▼ 250 |
2 |
1,374 |
| 13:32:59 |
15,350 |
▼ 250 |
1 |
1,372 |
| 13:32:34 |
15,350 |
▼ 250 |
1 |
1,371 |
| 13:32:08 |
15,350 |
▼ 250 |
2 |
1,370 |
| 13:32:07 |
15,400 |
▼ 200 |
59 |
1,368 |
| 13:31:42 |
15,400 |
▼ 200 |
1 |
1,309 |
| 13:31:16 |
15,400 |
▼ 200 |
1 |
1,308 |
| 13:30:50 |
15,400 |
▼ 200 |
1 |
1,307 |
| 13:30:25 |
15,400 |
▼ 200 |
2 |
1,306 |
| 13:30:19 |
15,400 |
▼ 200 |
2 |
1,304 |
| 13:29:59 |
15,400 |
▼ 200 |
1 |
1,302 |
| 13:29:33 |
15,400 |
▼ 200 |
1 |
1,301 |
| 13:29:07 |
15,400 |
▼ 200 |
1 |
1,300 |
| 13:28:41 |
15,400 |
▼ 200 |
2 |
1,299 |
| 13:28:15 |
15,400 |
▼ 200 |
1 |
1,297 |
| 13:27:50 |
15,400 |
▼ 200 |
1 |
1,296 |
| 13:27:24 |
15,400 |
▼ 200 |
1 |
1,295 |
| 13:27:12 |
15,400 |
▼ 200 |
2 |
1,294 |
| 13:26:58 |
15,400 |
▼ 200 |
2 |
1,292 |
| 13:26:32 |
15,400 |
▼ 200 |
1 |
1,290 |
| 13:26:06 |
15,400 |
▼ 200 |
1 |
1,289 |
| 13:25:41 |
15,400 |
▼ 200 |
2 |
1,288 |
| 13:25:15 |
15,400 |
▼ 200 |
1 |
1,286 |
| 13:24:49 |
15,400 |
▼ 200 |
1 |
1,285 |
| 13:24:23 |
15,400 |
▼ 200 |
1 |
1,284 |
| 13:24:04 |
15,400 |
▼ 200 |
2 |
1,283 |
| 13:23:57 |
15,400 |
▼ 200 |
2 |
1,281 |
| 13:23:32 |
15,400 |
▼ 200 |
1 |
1,279 |
| 13:23:06 |
15,400 |
▼ 200 |
1 |
1,278 |
| 13:22:40 |
15,400 |
▼ 200 |
1 |
1,277 |
| 13:22:14 |
15,400 |
▼ 200 |
2 |
1,276 |
| 13:21:48 |
15,400 |
▼ 200 |
1 |
1,274 |
| 13:21:22 |
15,400 |
▼ 200 |
1 |
1,273 |
| 13:20:57 |
15,400 |
▼ 200 |
2 |
1,272 |
| 13:20:57 |
15,400 |
▼ 200 |
1 |
1,270 |
| 13:20:31 |
15,400 |
▼ 200 |
2 |
1,269 |
| 13:20:05 |
15,400 |
▼ 200 |
1 |
1,267 |
| 13:19:39 |
15,400 |
▼ 200 |
1 |
1,266 |
| 13:19:13 |
15,400 |
▼ 200 |
2 |
1,265 |
| 13:18:48 |
15,400 |
▼ 200 |
1 |
1,263 |
| 13:18:22 |
15,400 |
▼ 200 |
1 |
1,262 |
| 13:17:56 |
15,400 |
▼ 200 |
1 |
1,261 |
| 13:17:50 |
15,400 |
▼ 200 |
2 |
1,260 |
| 13:17:30 |
15,400 |
▼ 200 |
2 |
1,258 |
| 13:17:04 |
15,400 |
▼ 200 |
1 |
1,256 |
| 13:16:39 |
15,400 |
▼ 200 |
1 |
1,255 |
| 13:16:13 |
15,400 |
▼ 200 |
1 |
1,254 |
| 13:15:47 |
15,400 |
▼ 200 |
2 |
1,253 |
| 13:15:21 |
15,400 |
▼ 200 |
1 |
1,251 |
| 13:14:55 |
15,400 |
▼ 200 |
1 |
1,250 |
| 13:14:42 |
15,400 |
▼ 200 |
2 |
1,249 |
| 13:14:29 |
15,400 |
▼ 200 |
1 |
1,247 |
| 13:14:04 |
15,400 |
▼ 200 |
2 |
1,246 |
| 13:13:38 |
15,400 |
▼ 200 |
1 |
1,244 |
| 13:13:12 |
15,400 |
▼ 200 |
1 |
1,243 |
| 13:12:46 |
15,400 |
▼ 200 |
2 |
1,242 |
| 13:12:20 |
15,400 |
▼ 200 |
1 |
1,240 |
| 13:11:55 |
15,400 |
▼ 200 |
1 |
1,239 |
| 13:11:35 |
15,400 |
▼ 200 |
2 |
1,238 |
| 13:11:29 |
15,400 |
▼ 200 |
1 |
1,236 |
| 13:11:03 |
15,400 |
▼ 200 |
2 |
1,235 |
| 13:10:37 |
15,400 |
▼ 200 |
1 |
1,233 |
| 13:10:11 |
15,400 |
▼ 200 |
1 |
1,232 |
| 13:09:46 |
15,400 |
▼ 200 |
1 |
1,231 |
| 13:09:20 |
15,400 |
▼ 200 |
2 |
1,230 |
| 13:08:54 |
15,400 |
▼ 200 |
1 |
1,228 |
| 13:08:28 |
15,400 |
▼ 200 |
1 |
1,227 |
| 13:08:27 |
15,400 |
▼ 200 |
2 |
1,226 |
| 13:08:02 |
15,400 |
▼ 200 |
1 |
1,224 |
| 13:07:37 |
15,400 |
▼ 200 |
2 |
1,223 |
| 13:07:11 |
15,400 |
▼ 200 |
1 |
1,221 |
| 13:06:45 |
15,400 |
▼ 200 |
1 |
1,220 |
| 13:06:19 |
15,400 |
▼ 200 |
2 |
1,219 |
| 13:05:53 |
15,400 |
▼ 200 |
1 |
1,217 |
| 13:05:27 |
15,400 |
▼ 200 |
1 |
1,216 |
| 13:05:20 |
15,400 |
▼ 200 |
2 |
1,215 |
| 13:05:02 |
15,400 |
▼ 200 |
1 |
1,213 |
| 13:04:36 |
15,400 |
▼ 200 |
2 |
1,212 |
| 13:04:10 |
15,400 |
▼ 200 |
1 |
1,210 |
| 13:03:44 |
15,400 |
▼ 200 |
1 |
1,209 |
| 13:03:18 |
15,400 |
▼ 200 |
1 |
1,208 |
| 13:02:53 |
15,400 |
▼ 200 |
2 |
1,207 |
| 13:02:27 |
15,400 |
▼ 200 |
1 |
1,205 |
| 13:02:13 |
15,400 |
▼ 200 |
2 |
1,204 |
| 13:02:01 |
15,400 |
▼ 200 |
1 |
1,202 |
| 13:01:35 |
15,400 |
▼ 200 |
1 |
1,201 |
| 13:01:09 |
15,400 |
▼ 200 |
2 |
1,200 |
| 13:00:44 |
15,400 |
▼ 200 |
1 |
1,198 |
| 13:00:18 |
15,400 |
▼ 200 |
1 |
1,197 |
| 12:59:52 |
15,400 |
▼ 200 |
2 |
1,196 |
| 12:59:26 |
15,400 |
▼ 200 |
1 |
1,194 |
| 12:59:05 |
15,400 |
▼ 200 |
2 |
1,193 |
| 12:59:00 |
15,400 |
▼ 200 |
1 |
1,191 |
| 12:58:34 |
15,400 |
▼ 200 |
1 |
1,190 |
| 12:58:09 |
15,400 |
▼ 200 |
2 |
1,189 |
| 12:57:43 |
15,400 |
▼ 200 |
1 |
1,187 |
| 12:57:17 |
15,400 |
▼ 200 |
1 |
1,186 |
| 12:56:51 |
15,400 |
▼ 200 |
1 |
1,185 |
| 12:56:25 |
15,400 |
▼ 200 |
2 |
1,184 |
| 12:56:00 |
15,400 |
▼ 200 |
1 |
1,182 |
| 12:55:34 |
15,400 |
▼ 200 |
1 |
1,181 |
| 12:54:53 |
15,450 |
▼ 150 |
2 |
1,180 |
| 12:54:42 |
15,400 |
▼ 200 |
2 |
1,178 |
| 12:54:16 |
15,400 |
▼ 200 |
1 |
1,176 |
| 12:53:51 |
15,400 |
▼ 200 |
1 |
1,175 |
| 12:53:25 |
15,400 |
▼ 200 |
2 |
1,174 |
| 12:52:59 |
15,400 |
▼ 200 |
1 |
1,172 |
| 12:52:51 |
15,400 |
▼ 200 |
2 |
1,171 |
| 12:52:33 |
15,400 |
▼ 200 |
1 |
1,169 |
| 12:52:07 |
15,400 |
▼ 200 |
1 |
1,168 |
| 12:51:41 |
15,400 |
▼ 200 |
2 |
1,167 |
| 12:51:16 |
15,400 |
▼ 200 |
1 |
1,165 |
| 12:50:50 |
15,400 |
▼ 200 |
1 |
1,164 |
| 12:50:24 |
15,400 |
▼ 200 |
1 |
1,163 |
| 12:49:58 |
15,400 |
▼ 200 |
2 |
1,162 |
| 12:49:43 |
15,400 |
▼ 200 |
2 |
1,160 |
| 12:49:32 |
15,400 |
▼ 200 |
1 |
1,158 |
| 12:49:07 |
15,400 |
▼ 200 |
1 |
1,157 |
| 12:48:41 |
15,400 |
▼ 200 |
2 |
1,156 |
| 12:48:15 |
15,400 |
▼ 200 |
1 |
1,154 |
| 12:47:49 |
15,400 |
▼ 200 |
1 |
1,153 |
| 12:47:23 |
15,400 |
▼ 200 |
1 |
1,152 |
| 12:46:58 |
15,400 |
▼ 200 |
2 |
1,151 |
| 12:46:36 |
15,400 |
▼ 200 |
2 |
1,149 |
| 12:46:32 |
15,400 |
▼ 200 |
1 |
1,147 |
| 12:46:06 |
15,400 |
▼ 200 |
1 |
1,146 |
| 12:45:40 |
15,400 |
▼ 200 |
1 |
1,145 |
| 12:45:14 |
15,400 |
▼ 200 |
2 |
1,144 |
| 12:44:48 |
15,400 |
▼ 200 |
1 |
1,142 |
| 12:44:23 |
15,400 |
▼ 200 |
1 |
1,141 |
| 12:43:57 |
15,400 |
▼ 200 |
1 |
1,140 |
| 12:43:31 |
15,400 |
▼ 200 |
2 |
1,139 |
| 12:43:28 |
15,400 |
▼ 200 |
2 |
1,137 |
| 12:43:05 |
15,400 |
▼ 200 |
1 |
1,135 |
| 12:42:39 |
15,400 |
▼ 200 |
1 |
1,134 |
| 12:42:14 |
15,400 |
▼ 200 |
2 |
1,133 |
| 12:41:48 |
15,400 |
▼ 200 |
1 |
1,131 |
| 12:41:22 |
15,400 |
▼ 200 |
1 |
1,130 |
| 12:40:56 |
15,400 |
▼ 200 |
1 |
1,129 |
| 12:40:30 |
15,400 |
▼ 200 |
2 |
1,128 |
| 12:40:21 |
15,400 |
▼ 200 |
2 |
1,126 |
| 12:40:05 |
15,400 |
▼ 200 |
1 |
1,124 |
| 12:39:39 |
15,400 |
▼ 200 |
1 |
1,123 |
| 12:39:13 |
15,400 |
▼ 200 |
1 |
1,122 |
| 12:38:47 |
15,400 |
▼ 200 |
2 |
1,121 |
| 12:38:21 |
15,400 |
▼ 200 |
1 |
1,119 |
| 12:37:56 |
15,400 |
▼ 200 |
1 |
1,118 |
| 12:37:30 |
15,400 |
▼ 200 |
1 |
1,117 |
| 12:37:14 |
15,400 |
▼ 200 |
2 |
1,116 |
| 12:37:04 |
15,400 |
▼ 200 |
2 |
1,114 |
| 12:36:38 |
15,400 |
▼ 200 |
1 |
1,112 |
| 12:36:12 |
15,400 |
▼ 200 |
1 |
1,111 |
| 12:35:46 |
15,400 |
▼ 200 |
2 |
1,110 |
| 12:35:21 |
15,400 |
▼ 200 |
1 |
1,108 |
| 12:34:55 |
15,400 |
▼ 200 |
1 |
1,107 |
| 12:34:29 |
15,400 |
▼ 200 |
1 |
1,106 |
| 12:34:06 |
15,400 |
▼ 200 |
2 |
1,105 |
| 12:34:03 |
15,400 |
▼ 200 |
2 |
1,103 |
| 12:33:37 |
15,400 |
▼ 200 |
1 |
1,101 |
| 12:33:12 |
15,400 |
▼ 200 |
1 |
1,100 |
| 12:32:46 |
15,400 |
▼ 200 |
1 |
1,099 |
| 12:32:20 |
15,400 |
▼ 200 |
2 |
1,098 |
| 12:31:54 |
15,400 |
▼ 200 |
1 |
1,096 |
| 12:31:28 |
15,400 |
▼ 200 |
1 |
1,095 |
| 12:31:03 |
15,400 |
▼ 200 |
1 |
1,094 |
| 12:30:59 |
15,400 |
▼ 200 |
2 |
1,093 |
| 12:30:37 |
15,400 |
▼ 200 |
2 |
1,091 |
| 12:30:11 |
15,400 |
▼ 200 |
1 |
1,089 |
| 12:29:45 |
15,400 |
▼ 200 |
1 |
1,088 |
| 12:29:19 |
15,400 |
▼ 200 |
2 |
1,087 |
| 12:28:53 |
15,400 |
▼ 200 |
1 |
1,085 |
| 12:28:28 |
15,400 |
▼ 200 |
1 |
1,084 |
| 12:28:02 |
15,400 |
▼ 200 |
1 |
1,083 |
| 12:27:52 |
15,400 |
▼ 200 |
2 |
1,082 |
| 12:27:36 |
15,400 |
▼ 200 |
2 |
1,080 |
| 12:27:10 |
15,400 |
▼ 200 |
1 |
1,078 |
| 12:26:44 |
15,400 |
▼ 200 |
1 |
1,077 |
| 12:26:19 |
15,400 |
▼ 200 |
1 |
1,076 |
| 12:25:53 |
15,400 |
▼ 200 |
2 |
1,075 |
| 12:25:27 |
15,400 |
▼ 200 |
1 |
1,073 |
| 12:25:01 |
15,400 |
▼ 200 |
1 |
1,072 |
| 12:24:44 |
15,400 |
▼ 200 |
2 |
1,071 |
| 12:24:35 |
15,400 |
▼ 200 |
1 |
1,069 |
| 12:24:10 |
15,400 |
▼ 200 |
2 |
1,068 |
| 12:23:44 |
15,400 |
▼ 200 |
1 |
1,066 |
| 12:23:18 |
15,400 |
▼ 200 |
1 |
1,065 |
| 12:22:52 |
15,400 |
▼ 200 |
2 |
1,064 |
| 12:22:26 |
15,400 |
▼ 200 |
1 |
1,062 |
| 12:22:00 |
15,400 |
▼ 200 |
1 |
1,061 |
| 12:21:37 |
15,400 |
▼ 200 |
2 |
1,060 |
| 12:21:35 |
15,400 |
▼ 200 |
1 |
1,058 |
| 12:21:09 |
15,400 |
▼ 200 |
2 |
1,057 |
| 12:20:43 |
15,400 |
▼ 200 |
1 |
1,055 |
| 12:20:17 |
15,400 |
▼ 200 |
1 |
1,054 |
| 12:19:51 |
15,400 |
▼ 200 |
1 |
1,053 |
| 12:19:26 |
15,400 |
▼ 200 |
2 |
1,052 |
| 12:19:00 |
15,400 |
▼ 200 |
1 |
1,050 |
| 12:18:34 |
15,400 |
▼ 200 |
1 |
1,049 |
|
|
|
|
RSS
