레드캡투어
(038390)
코스닥
우량기업부
액면가 500원
  12.14 15:59

15,450 (15,600)   [시가/고가/저가] 15,450 / 16,050 / 15,350 
전일비/등락률 ▼ 150 (-0.96%) 매도호가/호가잔량 15,450 / 75
거래량/전일동시간대비 1,939 /▼ 1,615 매수호가/호가잔량 15,400 / 1
상한가/하한가 20,250 / 10,950 총매도/총매수잔량 944 / 3,116

매도잔량 호가 매수잔량
610 15,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 15,850
35 15,800
20 15,750
30 15,700
86 15,650
56 15,600
1 15,550
1 15,500
75 15,450
 
15,400 1
15,350 205
15,300 314
15,250 317
15,200 218
15,150 176
15,100 196
15,050 449
15,000 1,235
14,950 5
 
총매도잔량 순매수잔량 총매수잔량
944 2,172 3,116
시간외잔량 시간외잔량
0 0
 
레드캡투어 038390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 15,450 ▼ 150 4 1,939
15:19:56 15,450 ▼ 150 1 1,935
15:19:30 15,350 ▼ 250 1 1,934
15:19:30 15,350 ▼ 250 4 1,933
15:19:30 15,350 ▼ 250 3 1,929
15:19:30 15,350 ▼ 250 1 1,926
15:19:30 15,350 ▼ 250 1 1,925
15:19:30 15,350 ▼ 250 3 1,924
15:19:30 15,350 ▼ 250 3 1,921
15:19:30 15,350 ▼ 250 1 1,918
15:19:30 15,350 ▼ 250 4 1,917
15:19:30 15,350 ▼ 250 4 1,913
15:19:30 15,350 ▼ 250 4 1,909
15:19:30 15,350 ▼ 250 2 1,905
15:19:30 15,350 ▼ 250 3 1,903
15:19:30 15,350 ▼ 250 4 1,900
15:19:30 15,350 ▼ 250 2 1,896
15:19:30 15,400 ▼ 200 2 1,894
15:19:11 15,400 ▼ 200 4 1,892
15:19:11 15,400 ▼ 200 3 1,888
15:19:11 15,400 ▼ 200 3 1,885
15:19:10 15,400 ▼ 200 4 1,882
15:19:10 15,400 ▼ 200 2 1,878
15:16:41 15,400 ▼ 200 2 1,876
15:16:41 15,400 ▼ 200 1 1,874
15:16:41 15,400 ▼ 200 2 1,873
15:16:40 15,400 ▼ 200 2 1,871
15:16:30 15,400 ▼ 200 2 1,869
15:16:14 15,400 ▼ 200 1 1,867
15:15:48 15,400 ▼ 200 1 1,866
15:15:23 15,400 ▼ 200 1 1,865
15:14:57 15,400 ▼ 200 1 1,864
15:14:31 15,400 ▼ 200 2 1,863
15:14:05 15,400 ▼ 200 1 1,861
15:13:39 15,400 ▼ 200 1 1,860
15:13:23 15,400 ▼ 200 2 1,859
15:13:14 15,400 ▼ 200 2 1,857
15:12:48 15,400 ▼ 200 1 1,855
15:12:22 15,400 ▼ 200 1 1,854
15:11:56 15,400 ▼ 200 1 1,853
15:11:30 15,400 ▼ 200 2 1,852
15:11:04 15,400 ▼ 200 1 1,850
15:10:39 15,400 ▼ 200 1 1,849
15:10:15 15,400 ▼ 200 2 1,848
15:10:13 15,400 ▼ 200 1 1,846
15:09:47 15,400 ▼ 200 2 1,845
15:09:21 15,400 ▼ 200 1 1,843
15:08:55 15,400 ▼ 200 1 1,842
15:08:30 15,400 ▼ 200 1 1,841
15:08:04 15,400 ▼ 200 2 1,840
15:07:38 15,400 ▼ 200 1 1,838
15:07:12 15,400 ▼ 200 1 1,837
15:07:08 15,400 ▼ 200 2 1,836
15:06:46 15,400 ▼ 200 2 1,834
15:06:21 15,400 ▼ 200 1 1,832
15:05:55 15,400 ▼ 200 1 1,831
15:05:29 15,400 ▼ 200 1 1,830
15:05:03 15,400 ▼ 200 2 1,829
15:04:37 15,400 ▼ 200 1 1,827
15:04:11 15,400 ▼ 200 1 1,826
15:04:00 15,400 ▼ 200 2 1,825
15:03:46 15,400 ▼ 200 1 1,823
15:03:20 15,400 ▼ 200 2 1,822
15:02:54 15,400 ▼ 200 1 1,820
15:02:28 15,400 ▼ 200 1 1,819
15:02:02 15,400 ▼ 200 1 1,818
15:01:37 15,400 ▼ 200 2 1,817
15:01:11 15,400 ▼ 200 1 1,815
15:00:53 15,400 ▼ 200 2 1,814
15:00:45 15,400 ▼ 200 1 1,812
15:00:19 15,400 ▼ 200 2 1,811
14:59:53 15,400 ▼ 200 1 1,809
14:59:28 15,400 ▼ 200 1 1,808
14:59:02 15,400 ▼ 200 1 1,807
14:58:36 15,400 ▼ 200 2 1,806
14:58:10 15,400 ▼ 200 1 1,804
14:57:46 15,400 ▼ 200 2 1,803
14:57:44 15,400 ▼ 200 1 1,801
14:57:18 15,400 ▼ 200 1 1,800
14:56:53 15,400 ▼ 200 2 1,799
14:56:27 15,400 ▼ 200 1 1,797
14:56:01 15,400 ▼ 200 1 1,796
14:55:35 15,400 ▼ 200 1 1,795
14:55:09 15,400 ▼ 200 2 1,794
14:54:44 15,400 ▼ 200 1 1,792
14:54:38 15,400 ▼ 200 2 1,791
14:54:18 15,400 ▼ 200 1 1,789
14:53:52 15,400 ▼ 200 2 1,788
14:53:26 15,400 ▼ 200 1 1,786
14:53:00 15,400 ▼ 200 1 1,785
14:52:35 15,400 ▼ 200 1 1,784
14:52:09 15,400 ▼ 200 2 1,783
14:51:43 15,400 ▼ 200 1 1,781
14:51:31 15,400 ▼ 200 2 1,780
14:51:17 15,400 ▼ 200 1 1,778
14:50:51 15,400 ▼ 200 1 1,777
14:50:25 15,400 ▼ 200 2 1,776
14:50:00 15,400 ▼ 200 1 1,774
14:49:34 15,400 ▼ 200 1 1,773
14:49:08 15,400 ▼ 200 1 1,772
14:48:42 15,400 ▼ 200 2 1,771
14:48:24 15,400 ▼ 200 2 1,769
14:48:16 15,400 ▼ 200 1 1,767
14:47:51 15,400 ▼ 200 1 1,766
14:47:25 15,400 ▼ 200 2 1,765
14:46:59 15,400 ▼ 200 1 1,763
14:46:33 15,400 ▼ 200 1 1,762
14:46:07 15,400 ▼ 200 1 1,761
14:45:42 15,400 ▼ 200 2 1,760
14:45:16 15,400 ▼ 200 2 1,758
14:45:16 15,400 ▼ 200 1 1,756
14:44:50 15,400 ▼ 200 1 1,755
14:44:24 15,400 ▼ 200 1 1,754
14:43:58 15,400 ▼ 200 2 1,753
14:43:33 15,400 ▼ 200 1 1,751
14:43:07 15,400 ▼ 200 1 1,750
14:42:41 15,400 ▼ 200 1 1,749
14:42:15 15,400 ▼ 200 2 1,748
14:42:09 15,400 ▼ 200 2 1,746
14:41:49 15,400 ▼ 200 1 1,744
14:41:23 15,400 ▼ 200 1 1,743
14:40:58 15,400 ▼ 200 2 1,742
14:40:32 15,400 ▼ 200 1 1,740
14:40:06 15,400 ▼ 200 1 1,739
14:39:40 15,400 ▼ 200 1 1,738
14:39:14 15,400 ▼ 200 2 1,737
14:39:01 15,400 ▼ 200 2 1,735
14:38:54 15,400 ▼ 200 1 1,733
14:38:49 15,400 ▼ 200 1 1,732
14:38:23 15,400 ▼ 200 1 1,731
14:37:57 15,400 ▼ 200 2 1,730
14:37:31 15,400 ▼ 200 1 1,728
14:37:05 15,400 ▼ 200 1 1,727
14:36:40 15,400 ▼ 200 1 1,726
14:36:14 15,400 ▼ 200 2 1,725
14:35:54 15,400 ▼ 200 2 1,723
14:35:48 15,400 ▼ 200 1 1,721
14:35:22 15,400 ▼ 200 1 1,720
14:34:56 15,400 ▼ 200 2 1,719
14:34:30 15,400 ▼ 200 1 1,717
14:34:05 15,400 ▼ 200 1 1,716
14:33:39 15,400 ▼ 200 1 1,715
14:33:13 15,400 ▼ 200 2 1,714
14:32:47 15,400 ▼ 200 2 1,712
14:32:47 15,400 ▼ 200 1 1,710
14:32:21 15,400 ▼ 200 1 1,709
14:31:56 15,400 ▼ 200 1 1,708
14:31:30 15,400 ▼ 200 2 1,707
14:31:04 15,400 ▼ 200 1 1,705
14:30:38 15,400 ▼ 200 1 1,704
14:30:12 15,400 ▼ 200 1 1,703
14:29:47 15,400 ▼ 200 2 1,702
14:29:39 15,400 ▼ 200 2 1,700
14:29:21 15,400 ▼ 200 1 1,698
14:28:55 15,400 ▼ 200 1 1,697
14:28:29 15,400 ▼ 200 2 1,696
14:28:03 15,400 ▼ 200 1 1,694
14:27:37 15,400 ▼ 200 1 1,693
14:27:12 15,400 ▼ 200 1 1,692
14:26:46 15,400 ▼ 200 2 1,691
14:26:32 15,400 ▼ 200 2 1,689
14:26:20 15,400 ▼ 200 1 1,687
14:25:54 15,400 ▼ 200 1 1,686
14:25:28 15,400 ▼ 200 1 1,685
14:25:03 15,400 ▼ 200 2 1,684
14:24:37 15,400 ▼ 200 1 1,682
14:24:11 15,400 ▼ 200 1 1,681
14:23:45 15,400 ▼ 200 1 1,680
14:23:25 15,400 ▼ 200 2 1,679
14:23:19 15,400 ▼ 200 2 1,677
14:22:54 15,400 ▼ 200 1 1,675
14:22:28 15,400 ▼ 200 1 1,674
14:22:02 15,400 ▼ 200 2 1,673
14:21:36 15,400 ▼ 200 1 1,671
14:21:10 15,400 ▼ 200 1 1,670
14:20:44 15,400 ▼ 200 1 1,669
14:20:19 15,400 ▼ 200 2 1,668
14:20:17 15,400 ▼ 200 2 1,666
14:19:53 15,400 ▼ 200 1 1,664
14:19:27 15,400 ▼ 200 1 1,663
14:19:01 15,400 ▼ 200 1 1,662
14:18:35 15,400 ▼ 200 2 1,661
14:18:10 15,400 ▼ 200 1 1,659
14:17:44 15,400 ▼ 200 1 1,658
14:17:18 15,400 ▼ 200 1 1,657
14:17:10 15,400 ▼ 200 2 1,656
14:16:52 15,400 ▼ 200 2 1,654
14:16:26 15,400 ▼ 200 1 1,652
14:16:01 15,400 ▼ 200 1 1,651
14:15:35 15,400 ▼ 200 2 1,650
14:15:09 15,400 ▼ 200 1 1,648
14:14:43 15,400 ▼ 200 1 1,647
14:14:17 15,400 ▼ 200 1 1,646
14:14:02 15,400 ▼ 200 2 1,645
14:13:52 15,400 ▼ 200 2 1,643
14:13:26 15,400 ▼ 200 1 1,641
14:13:00 15,400 ▼ 200 1 1,640
14:12:34 15,400 ▼ 200 1 1,639
14:12:08 15,400 ▼ 200 2 1,638
14:11:42 15,400 ▼ 200 1 1,636
14:11:17 15,400 ▼ 200 1 1,635
14:10:55 15,400 ▼ 200 2 1,634
14:10:51 15,400 ▼ 200 1 1,632
14:10:25 15,400 ▼ 200 2 1,631
14:09:59 15,400 ▼ 200 1 1,629
14:09:33 15,400 ▼ 200 1 1,628
14:09:08 15,400 ▼ 200 2 1,627
14:09:04 15,450 ▼ 150 1 1,625
14:08:42 15,400 ▼ 200 1 1,624
14:08:16 15,400 ▼ 200 1 1,623
14:07:50 15,400 ▼ 200 1 1,622
14:07:48 15,400 ▼ 200 2 1,621
14:07:24 15,400 ▼ 200 2 1,619
14:06:59 15,400 ▼ 200 1 1,617
14:06:33 15,400 ▼ 200 1 1,616
14:06:07 15,400 ▼ 200 1 1,615
14:05:41 15,400 ▼ 200 2 1,614
14:05:15 15,400 ▼ 200 1 1,612
14:04:49 15,400 ▼ 200 1 1,611
14:04:40 15,400 ▼ 200 2 1,610
14:04:24 15,400 ▼ 200 2 1,608
14:03:58 15,400 ▼ 200 1 1,606
14:03:32 15,400 ▼ 200 1 1,605
14:03:06 15,400 ▼ 200 1 1,604
14:02:40 15,400 ▼ 200 2 1,603
14:02:15 15,400 ▼ 200 1 1,601
14:01:49 15,400 ▼ 200 1 1,600
14:01:33 15,400 ▼ 200 2 1,599
14:01:23 15,400 ▼ 200 1 1,597
14:00:57 15,400 ▼ 200 2 1,596
14:00:31 15,400 ▼ 200 1 1,594
14:00:06 15,400 ▼ 200 1 1,593
13:59:40 15,400 ▼ 200 1 1,592
13:59:14 15,400 ▼ 200 2 1,591
13:58:48 15,400 ▼ 200 1 1,589
13:58:26 15,400 ▼ 200 2 1,588
13:58:22 15,400 ▼ 200 1 1,586
13:57:56 15,400 ▼ 200 2 1,585
13:57:31 15,400 ▼ 200 1 1,583
13:57:05 15,400 ▼ 200 1 1,582
13:56:39 15,400 ▼ 200 1 1,581
13:56:13 15,400 ▼ 200 2 1,580
13:55:47 15,400 ▼ 200 1 1,578
13:55:22 15,400 ▼ 200 1 1,577
13:55:18 15,400 ▼ 200 2 1,576
13:54:56 15,400 ▼ 200 1 1,574
13:54:30 15,400 ▼ 200 2 1,573
13:54:04 15,400 ▼ 200 1 1,571
13:53:38 15,400 ▼ 200 1 1,570
13:53:13 15,400 ▼ 200 1 1,569
13:52:47 15,400 ▼ 200 2 1,568
13:52:21 15,400 ▼ 200 1 1,566
13:52:11 15,400 ▼ 200 2 1,565
13:51:55 15,400 ▼ 200 1 1,563
13:51:29 15,400 ▼ 200 2 1,562
13:51:03 15,400 ▼ 200 1 1,560
13:50:38 15,400 ▼ 200 1 1,559
13:50:12 15,400 ▼ 200 1 1,558
13:49:46 15,400 ▼ 200 2 1,557
13:49:20 15,400 ▼ 200 1 1,555
13:49:03 15,400 ▼ 200 2 1,554
13:48:54 15,400 ▼ 200 1 1,552
13:48:29 15,400 ▼ 200 1 1,551
13:48:03 15,400 ▼ 200 2 1,550
13:47:37 15,400 ▼ 200 1 1,548
13:47:11 15,400 ▼ 200 1 1,547
13:46:45 15,400 ▼ 200 1 1,546
13:46:20 15,400 ▼ 200 2 1,545
13:45:56 15,400 ▼ 200 2 1,543
13:45:54 15,400 ▼ 200 1 1,541
13:45:28 15,400 ▼ 200 1 1,540
13:45:02 15,400 ▼ 200 2 1,539
13:44:36 15,400 ▼ 200 1 1,537
13:44:11 15,400 ▼ 200 1 1,536
13:43:45 15,400 ▼ 200 1 1,535
13:43:19 15,400 ▼ 200 2 1,534
13:42:53 15,400 ▼ 200 1 1,532
13:42:49 15,400 ▼ 200 2 1,531
13:42:27 15,400 ▼ 200 1 1,529
13:42:01 15,400 ▼ 200 1 1,528
13:41:36 15,400 ▼ 200 2 1,527
13:41:10 15,400 ▼ 200 1 1,525
13:40:44 15,400 ▼ 200 1 1,524
13:40:18 15,400 ▼ 200 1 1,523
13:39:52 15,400 ▼ 200 2 1,522
13:39:41 15,400 ▼ 200 2 1,520
13:39:27 15,400 ▼ 200 1 1,518
13:39:01 15,400 ▼ 200 1 1,517
13:38:35 15,400 ▼ 200 2 1,516
13:38:09 15,400 ▼ 200 1 1,514
13:37:43 15,400 ▼ 200 1 1,513
13:37:18 15,400 ▼ 200 1 1,512
13:36:52 15,400 ▼ 200 2 1,511
13:36:34 15,400 ▼ 200 2 1,509
13:36:26 15,400 ▼ 200 1 1,507
13:36:00 15,400 ▼ 200 1 1,506
13:35:34 15,400 ▼ 200 1 1,505
13:35:08 15,400 ▼ 200 2 1,504
13:34:43 15,400 ▼ 200 1 1,502
13:34:01 15,400 ▼ 200 124 1,501
13:33:51 15,350 ▼ 250 1 1,377
13:33:27 15,350 ▼ 250 2 1,376
13:33:25 15,350 ▼ 250 2 1,374
13:32:59 15,350 ▼ 250 1 1,372
13:32:34 15,350 ▼ 250 1 1,371
13:32:08 15,350 ▼ 250 2 1,370
13:32:07 15,400 ▼ 200 59 1,368
13:31:42 15,400 ▼ 200 1 1,309
13:31:16 15,400 ▼ 200 1 1,308
13:30:50 15,400 ▼ 200 1 1,307
13:30:25 15,400 ▼ 200 2 1,306
13:30:19 15,400 ▼ 200 2 1,304
13:29:59 15,400 ▼ 200 1 1,302
13:29:33 15,400 ▼ 200 1 1,301
13:29:07 15,400 ▼ 200 1 1,300
13:28:41 15,400 ▼ 200 2 1,299
13:28:15 15,400 ▼ 200 1 1,297
13:27:50 15,400 ▼ 200 1 1,296
13:27:24 15,400 ▼ 200 1 1,295
13:27:12 15,400 ▼ 200 2 1,294
13:26:58 15,400 ▼ 200 2 1,292
13:26:32 15,400 ▼ 200 1 1,290
13:26:06 15,400 ▼ 200 1 1,289
13:25:41 15,400 ▼ 200 2 1,288
13:25:15 15,400 ▼ 200 1 1,286
13:24:49 15,400 ▼ 200 1 1,285
13:24:23 15,400 ▼ 200 1 1,284
13:24:04 15,400 ▼ 200 2 1,283
13:23:57 15,400 ▼ 200 2 1,281
13:23:32 15,400 ▼ 200 1 1,279
13:23:06 15,400 ▼ 200 1 1,278
13:22:40 15,400 ▼ 200 1 1,277
13:22:14 15,400 ▼ 200 2 1,276
13:21:48 15,400 ▼ 200 1 1,274
13:21:22 15,400 ▼ 200 1 1,273
13:20:57 15,400 ▼ 200 2 1,272
13:20:57 15,400 ▼ 200 1 1,270
13:20:31 15,400 ▼ 200 2 1,269
13:20:05 15,400 ▼ 200 1 1,267
13:19:39 15,400 ▼ 200 1 1,266
13:19:13 15,400 ▼ 200 2 1,265
13:18:48 15,400 ▼ 200 1 1,263
13:18:22 15,400 ▼ 200 1 1,262
13:17:56 15,400 ▼ 200 1 1,261
13:17:50 15,400 ▼ 200 2 1,260
13:17:30 15,400 ▼ 200 2 1,258
13:17:04 15,400 ▼ 200 1 1,256
13:16:39 15,400 ▼ 200 1 1,255
13:16:13 15,400 ▼ 200 1 1,254
13:15:47 15,400 ▼ 200 2 1,253
13:15:21 15,400 ▼ 200 1 1,251
13:14:55 15,400 ▼ 200 1 1,250
13:14:42 15,400 ▼ 200 2 1,249
13:14:29 15,400 ▼ 200 1 1,247
13:14:04 15,400 ▼ 200 2 1,246
13:13:38 15,400 ▼ 200 1 1,244
13:13:12 15,400 ▼ 200 1 1,243
13:12:46 15,400 ▼ 200 2 1,242
13:12:20 15,400 ▼ 200 1 1,240
13:11:55 15,400 ▼ 200 1 1,239
13:11:35 15,400 ▼ 200 2 1,238
13:11:29 15,400 ▼ 200 1 1,236
13:11:03 15,400 ▼ 200 2 1,235
13:10:37 15,400 ▼ 200 1 1,233
13:10:11 15,400 ▼ 200 1 1,232
13:09:46 15,400 ▼ 200 1 1,231
13:09:20 15,400 ▼ 200 2 1,230
13:08:54 15,400 ▼ 200 1 1,228
13:08:28 15,400 ▼ 200 1 1,227
13:08:27 15,400 ▼ 200 2 1,226
13:08:02 15,400 ▼ 200 1 1,224
13:07:37 15,400 ▼ 200 2 1,223
13:07:11 15,400 ▼ 200 1 1,221
13:06:45 15,400 ▼ 200 1 1,220
13:06:19 15,400 ▼ 200 2 1,219
13:05:53 15,400 ▼ 200 1 1,217
13:05:27 15,400 ▼ 200 1 1,216
13:05:20 15,400 ▼ 200 2 1,215
13:05:02 15,400 ▼ 200 1 1,213
13:04:36 15,400 ▼ 200 2 1,212
13:04:10 15,400 ▼ 200 1 1,210
13:03:44 15,400 ▼ 200 1 1,209
13:03:18 15,400 ▼ 200 1 1,208
13:02:53 15,400 ▼ 200 2 1,207
13:02:27 15,400 ▼ 200 1 1,205
13:02:13 15,400 ▼ 200 2 1,204
13:02:01 15,400 ▼ 200 1 1,202
13:01:35 15,400 ▼ 200 1 1,201
13:01:09 15,400 ▼ 200 2 1,200
13:00:44 15,400 ▼ 200 1 1,198
13:00:18 15,400 ▼ 200 1 1,197
12:59:52 15,400 ▼ 200 2 1,196
12:59:26 15,400 ▼ 200 1 1,194
12:59:05 15,400 ▼ 200 2 1,193
12:59:00 15,400 ▼ 200 1 1,191
12:58:34 15,400 ▼ 200 1 1,190
12:58:09 15,400 ▼ 200 2 1,189
12:57:43 15,400 ▼ 200 1 1,187
12:57:17 15,400 ▼ 200 1 1,186
12:56:51 15,400 ▼ 200 1 1,185
12:56:25 15,400 ▼ 200 2 1,184
12:56:00 15,400 ▼ 200 1 1,182
12:55:34 15,400 ▼ 200 1 1,181
12:54:53 15,450 ▼ 150 2 1,180
12:54:42 15,400 ▼ 200 2 1,178
12:54:16 15,400 ▼ 200 1 1,176
12:53:51 15,400 ▼ 200 1 1,175
12:53:25 15,400 ▼ 200 2 1,174
12:52:59 15,400 ▼ 200 1 1,172
12:52:51 15,400 ▼ 200 2 1,171
12:52:33 15,400 ▼ 200 1 1,169
12:52:07 15,400 ▼ 200 1 1,168
12:51:41 15,400 ▼ 200 2 1,167
12:51:16 15,400 ▼ 200 1 1,165
12:50:50 15,400 ▼ 200 1 1,164
12:50:24 15,400 ▼ 200 1 1,163
12:49:58 15,400 ▼ 200 2 1,162
12:49:43 15,400 ▼ 200 2 1,160
12:49:32 15,400 ▼ 200 1 1,158
12:49:07 15,400 ▼ 200 1 1,157
12:48:41 15,400 ▼ 200 2 1,156
12:48:15 15,400 ▼ 200 1 1,154
12:47:49 15,400 ▼ 200 1 1,153
12:47:23 15,400 ▼ 200 1 1,152
12:46:58 15,400 ▼ 200 2 1,151
12:46:36 15,400 ▼ 200 2 1,149
12:46:32 15,400 ▼ 200 1 1,147
12:46:06 15,400 ▼ 200 1 1,146
12:45:40 15,400 ▼ 200 1 1,145
12:45:14 15,400 ▼ 200 2 1,144
12:44:48 15,400 ▼ 200 1 1,142
12:44:23 15,400 ▼ 200 1 1,141
12:43:57 15,400 ▼ 200 1 1,140
12:43:31 15,400 ▼ 200 2 1,139
12:43:28 15,400 ▼ 200 2 1,137
12:43:05 15,400 ▼ 200 1 1,135
12:42:39 15,400 ▼ 200 1 1,134
12:42:14 15,400 ▼ 200 2 1,133
12:41:48 15,400 ▼ 200 1 1,131
12:41:22 15,400 ▼ 200 1 1,130
12:40:56 15,400 ▼ 200 1 1,129
12:40:30 15,400 ▼ 200 2 1,128
12:40:21 15,400 ▼ 200 2 1,126
12:40:05 15,400 ▼ 200 1 1,124
12:39:39 15,400 ▼ 200 1 1,123
12:39:13 15,400 ▼ 200 1 1,122
12:38:47 15,400 ▼ 200 2 1,121
12:38:21 15,400 ▼ 200 1 1,119
12:37:56 15,400 ▼ 200 1 1,118
12:37:30 15,400 ▼ 200 1 1,117
12:37:14 15,400 ▼ 200 2 1,116
12:37:04 15,400 ▼ 200 2 1,114
12:36:38 15,400 ▼ 200 1 1,112
12:36:12 15,400 ▼ 200 1 1,111
12:35:46 15,400 ▼ 200 2 1,110
12:35:21 15,400 ▼ 200 1 1,108
12:34:55 15,400 ▼ 200 1 1,107
12:34:29 15,400 ▼ 200 1 1,106
12:34:06 15,400 ▼ 200 2 1,105
12:34:03 15,400 ▼ 200 2 1,103
12:33:37 15,400 ▼ 200 1 1,101
12:33:12 15,400 ▼ 200 1 1,100
12:32:46 15,400 ▼ 200 1 1,099
12:32:20 15,400 ▼ 200 2 1,098
12:31:54 15,400 ▼ 200 1 1,096
12:31:28 15,400 ▼ 200 1 1,095
12:31:03 15,400 ▼ 200 1 1,094
12:30:59 15,400 ▼ 200 2 1,093
12:30:37 15,400 ▼ 200 2 1,091
12:30:11 15,400 ▼ 200 1 1,089
12:29:45 15,400 ▼ 200 1 1,088
12:29:19 15,400 ▼ 200 2 1,087
12:28:53 15,400 ▼ 200 1 1,085
12:28:28 15,400 ▼ 200 1 1,084
12:28:02 15,400 ▼ 200 1 1,083
12:27:52 15,400 ▼ 200 2 1,082
12:27:36 15,400 ▼ 200 2 1,080
12:27:10 15,400 ▼ 200 1 1,078
12:26:44 15,400 ▼ 200 1 1,077
12:26:19 15,400 ▼ 200 1 1,076
12:25:53 15,400 ▼ 200 2 1,075
12:25:27 15,400 ▼ 200 1 1,073
12:25:01 15,400 ▼ 200 1 1,072
12:24:44 15,400 ▼ 200 2 1,071
12:24:35 15,400 ▼ 200 1 1,069
12:24:10 15,400 ▼ 200 2 1,068
12:23:44 15,400 ▼ 200 1 1,066
12:23:18 15,400 ▼ 200 1 1,065
12:22:52 15,400 ▼ 200 2 1,064
12:22:26 15,400 ▼ 200 1 1,062
12:22:00 15,400 ▼ 200 1 1,061
12:21:37 15,400 ▼ 200 2 1,060
12:21:35 15,400 ▼ 200 1 1,058
12:21:09 15,400 ▼ 200 2 1,057
12:20:43 15,400 ▼ 200 1 1,055
12:20:17 15,400 ▼ 200 1 1,054
12:19:51 15,400 ▼ 200 1 1,053
12:19:26 15,400 ▼ 200 2 1,052
12:19:00 15,400 ▼ 200 1 1,050
12:18:34 15,400 ▼ 200 1 1,049

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.