레드캡투어
(038390)
코스닥
우량기업부
액면가 500원
  06.22 15:59

17,700 (17,800)   [시가/고가/저가] 17,650 / 17,800 / 17,550 
전일비/등락률 ▼ 100 (-0.56%) 매도호가/호가잔량 17,700 / 34
거래량/전일동시간대비 1,458 /▼ 2,424 매수호가/호가잔량 17,650 / 58
상한가/하한가 23,100 / 12,500 총매도/총매수잔량 3,144 / 1,048

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,002 18,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
169 18,250
3 18,200
31 18,100
319 18,000
164 17,950
401 17,900
611 17,800
410 17,750
34 17,700
 
17,650 58
17,600 150
17,550 119
17,500 31
17,450 123
17,400 12
17,350 201
17,300 103
17,250 150
17,200 101
 
총매도잔량 순매수잔량 총매수잔량
3,144 -2,096 1,048
시간외잔량 시간외잔량
0 2
 
레드캡투어 038390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 17,700 ▼ 100 23 1,458
15:17:33 17,700 ▼ 100 13 1,435
15:05:56 17,700 ▼ 100 10 1,422
14:54:46 17,750 ▼ 50 10 1,412
14:45:50 17,700 ▼ 100 1 1,402
14:37:14 17,650 ▼ 150 1 1,401
13:48:09 17,750 ▼ 50 5 1,400
13:48:09 17,700 ▼ 100 25 1,395
13:46:22 17,650 ▼ 150 1 1,370
13:17:02 17,750 ▼ 50 3 1,369
13:15:18 17,750 ▼ 50 1 1,366
13:13:09 17,750 ▼ 50 3 1,365
13:12:02 17,750 ▼ 50 1 1,362
13:10:29 17,750 ▼ 50 1 1,361
13:09:48 17,750 ▼ 50 1 1,360
13:09:17 17,750 ▼ 50 4 1,359
13:08:46 17,750 ▼ 50 1 1,355
13:05:31 17,750 ▼ 50 1 1,354
13:05:25 17,750 ▼ 50 3 1,353
13:02:15 17,750 ▼ 50 1 1,350
12:58:59 17,750 ▼ 50 1 1,349
12:55:44 17,650 ▼ 150 1 1,348
12:54:38 17,650 ▼ 150 1 1,347
12:53:49 17,650 ▼ 150 3 1,346
12:53:10 17,650 ▼ 150 3 1,343
12:53:10 17,700 ▼ 100 6 1,340
12:52:28 17,750 ▼ 50 1 1,334
12:49:57 17,750 ▼ 50 3 1,333
12:49:12 17,750 ▼ 50 1 1,330
12:47:25 17,750 ▼ 50 1 1,329
12:46:04 17,750 ▼ 50 4 1,328
12:45:56 17,750 ▼ 50 1 1,324
12:42:53 17,700 ▼ 100 8 1,323
12:42:41 17,750 ▼ 50 1 1,315
12:42:12 17,750 ▼ 50 3 1,314
12:39:25 17,750 ▼ 50 1 1,311
12:38:47 17,750 ▼ 50 1 1,310
12:38:20 17,750 ▼ 50 3 1,309
12:36:09 17,750 ▼ 50 1 1,306
12:34:28 17,750 ▼ 50 3 1,305
12:32:53 17,750 ▼ 50 1 1,302
12:30:36 17,750 ▼ 50 3 1,301
12:29:38 17,750 ▼ 50 1 1,298
12:26:44 17,750 ▼ 50 3 1,297
12:26:22 17,750 ▼ 50 1 1,294
12:25:33 17,750 ▼ 50 10 1,293
12:25:02 17,750 ▼ 50 1 1,283
12:23:06 17,750 ▼ 50 1 1,282
12:22:56 17,750 ▼ 50 1 1,281
12:22:52 17,700 ▼ 100 1 1,280
12:21:43 17,700 ▼ 100 4 1,279
12:19:50 17,750 ▼ 50 1 1,275
12:18:59 17,750 ▼ 50 3 1,274
12:16:35 17,750 ▼ 50 1 1,271
12:15:07 17,750 ▼ 50 3 1,270
12:13:19 17,750 ▼ 50 1 1,267
12:11:15 17,750 ▼ 50 3 1,266
12:10:03 17,750 ▼ 50 1 1,263
12:07:49 17,750 ▼ 50 2 1,262
12:07:23 17,750 ▼ 50 3 1,260
12:07:05 17,750 ▼ 50 1 1,257
12:06:48 17,750 ▼ 50 1 1,256
12:05:40 17,750 ▼ 50 1 1,255
12:03:32 17,750 ▼ 50 1 1,254
12:02:39 17,750 ▼ 50 1 1,253
12:00:16 17,750 ▼ 50 1 1,252
11:57:00 17,750 ▼ 50 1 1,251
11:53:45 17,750 ▼ 50 1 1,250
11:50:29 17,800  0 1 1,249
11:50:04 17,550 ▼ 250 11 1,248
11:50:04 17,750 ▼ 50 1 1,237
11:48:02 17,800  0 3 1,236
11:47:13 17,800  0 1 1,233
11:46:58 17,800  0 1 1,232
11:44:10 17,800  0 3 1,231
11:43:58 17,800  0 1 1,228
11:40:42 17,800  0 1 1,227
11:40:18 17,800  0 4 1,226
11:37:26 17,800  0 1 1,222
11:36:26 17,800  0 3 1,221
11:35:23 17,800  0 1 1,218
11:34:10 17,800  0 1 1,217
11:32:48 17,800  0 1 1,216
11:32:34 17,800  0 3 1,215
11:30:55 17,800  0 1 1,212
11:28:46 17,800  0 1 1,211
11:28:42 17,800  0 3 1,210
11:27:39 17,800  0 1 1,207
11:26:07 17,800  0 160 1,206
11:24:49 17,800  0 3 1,046
11:24:23 17,800  0 1 1,043
11:21:07 17,800  0 1 1,042
11:20:57 17,800  0 3 1,041
11:19:32 17,800  0 1 1,038
11:17:52 17,800  0 1 1,037
11:17:05 17,800  0 4 1,036
11:14:36 17,800  0 1 1,032
11:13:13 17,800  0 3 1,031
11:11:20 17,800  0 1 1,028
11:10:24 17,800  0 1 1,027
11:09:21 17,800  0 3 1,026
11:08:04 17,800  0 1 1,023
11:05:29 17,800  0 3 1,022
11:04:49 17,800  0 1 1,019
11:03:41 17,800  0 1 1,018
11:03:07 17,800  0 150 1,017
11:01:53 17,800  0 100 867
11:01:36 17,800  0 3 767
11:01:33 17,800  0 1 764
11:00:05 17,800  0 1 763
10:58:17 17,800  0 1 762
10:57:44 17,800  0 3 761
10:56:22 17,800  0 70 758
10:55:01 17,800  0 1 688
10:51:51 17,800  0 1 687
10:51:46 17,800  0 1 686
10:50:00 17,800  0 3 685
10:48:30 17,800  0 1 682
10:48:01 17,800  0 1 681
10:45:37 17,800  0 1 680
10:44:04 17,800  0 4 679
10:43:48 17,800  0 2 675
10:43:26 17,800  0 4 673
10:41:58 17,800  0 2 669
10:40:58 17,800  0 3 667
10:40:56 17,800  0 6 664
10:40:08 17,800  0 1 658
10:39:44 17,800  0 3 657
10:38:19 17,800  0 2 654
10:37:52 17,800  0 4 652
10:36:29 17,800  0 3 648
10:36:03 17,800  0 5 645
10:34:46 17,800  0 4 640
10:34:40 17,800  0 2 636
10:33:29 17,800  0 7 634
10:32:50 17,800  0 2 627
10:32:21 17,800  0 3 625
10:31:40 17,800  0 4 622
10:31:00 17,800  0 1 618
10:29:11 17,800  0 2 617
10:28:39 17,800  0 5 615
10:28:34 17,800  0 3 610
10:27:21 17,800  0 2 607
10:26:01 17,800  0 6 605
10:25:32 17,800  0 2 599
10:25:28 17,800  0 4 597
10:24:57 17,800  0 3 593
10:23:42 17,800  0 2 590
10:22:22 17,800  0 4 588
10:21:52 17,800  0 2 584
10:21:15 17,800  0 6 582
10:20:03 17,800  0 4 576
10:19:16 17,800  0 4 572
10:18:34 17,800  0 6 568
10:18:13 17,800  0 3 562
10:17:33 17,800  0 4 559
10:16:23 17,800  0 5 555
10:16:10 17,800  0 3 550
10:14:34 17,800  0 4 547
10:13:52 17,800  0 7 543
10:13:04 17,800  0 4 536
10:12:44 17,800  0 4 532
10:11:07 17,800  0 6 528
10:10:55 17,800  0 4 522
10:10:10 17,800  0 7 518
10:09:58 17,800  0 4 511
10:09:05 17,800  0 5 507
10:07:15 17,750 ▼ 50 3 502
10:06:52 17,750 ▼ 50 4 499
10:06:28 17,750 ▼ 50 13 495
10:05:59 17,750 ▼ 50 30 482
10:05:26 17,800  0 4 452
10:03:46 17,800  0 3 448
10:03:40 17,800  0 6 445
10:03:36 17,800  0 5 439
10:02:46 17,800  0 6 434
10:01:47 17,800  0 4 428
10:01:36 17,800  0 4 424
09:59:57 17,800  0 4 420
09:59:05 17,750 ▼ 50 9 416
09:58:07 17,750 ▼ 50 4 407
09:57:45 17,750 ▼ 50 7 403
09:57:34 17,800  0 4 396
09:56:18 17,800  0 5 392
09:56:13 17,800  0 6 387
09:55:23 17,800  0 13 381
09:54:28 17,800  0 4 368
09:54:28 17,800  0 4 364
09:52:38 17,800  0 4 360
09:51:41 17,800  0 13 356
09:51:22 17,800  0 3 343
09:50:49 17,800  0 5 340
09:48:59 17,800  0 5 335
09:48:46 17,750 ▼ 50 4 327
09:48:46 17,800  0 3 330
09:48:17 17,750 ▼ 50 50 323
09:48:16 17,750 ▼ 50 4 273
09:47:59 17,750 ▼ 50 3 269
09:47:10 17,750 ▼ 50 1 266
09:45:20 17,750 ▼ 50 3 265
09:45:10 17,750 ▼ 50 4 262
09:44:17 17,750 ▼ 50 6 258
09:43:30 17,750 ▼ 50 3 252
09:42:21 17,750 ▼ 50 5 249
09:42:04 17,750 ▼ 50 4 244
09:41:41 17,750 ▼ 50 3 240
09:41:19 17,750 ▼ 50 6 237
09:40:36 17,750 ▼ 50 3 231
09:39:51 17,750 ▼ 50 1 228
09:38:58 17,750 ▼ 50 3 227
09:38:02 17,750 ▼ 50 2 224
09:37:01 17,750 ▼ 50 3 222
09:36:54 17,750 ▼ 50 3 219
09:36:12 17,750 ▼ 50 3 216
09:36:11 17,750 ▼ 50 4 213
09:34:30 17,800  0 4 209
09:34:30 17,800  0 1 205
09:34:22 17,800  0 3 204
09:33:51 17,800  0 6 201
09:33:12 17,800  0 2 195
09:32:46 17,750 ▼ 50 3 193
09:32:33 17,750 ▼ 50 1 190
09:30:53 17,750 ▼ 50 2 189
09:30:43 17,750 ▼ 50 2 187
09:29:24 17,750 ▼ 50 3 185
09:28:54 17,750 ▼ 50 1 182
09:28:35 17,750 ▼ 50 2 181
09:27:04 17,800  0 4 179
09:26:34 17,800  0 3 175
09:26:24 17,800  0 6 172
09:25:48 17,800  0 8 166
09:25:14 17,800  0 4 158
09:23:28 17,800  0 4 154
09:23:25 17,800  0 4 150
09:22:31 17,800  0 14 146
09:22:07 17,800  0 6 132
09:21:35 17,800  0 5 126
09:20:23 17,800  0 4 121
09:19:45 17,800  0 4 117
09:18:57 17,800  0 6 113
09:18:25 17,800  0 5 107
09:17:56 17,800  0 4 102
09:17:18 17,800  0 4 98
09:16:06 17,800  0 4 94
09:14:43 17,800  0 9 90
09:14:17 17,800  0 4 81
09:14:13 17,800  0 3 77
09:12:36 17,800  0 1 74
09:12:27 17,800  0 5 73
09:11:30 17,800  0 7 68
09:11:29 17,750 ▼ 50 4 61
09:11:01 17,750 ▼ 50 11 57
09:03:52 17,800  0 31 46
09:02:56 17,600 ▼ 200 2 15
09:01:54 17,650 ▼ 150 2 13
09:00:30 17,650 ▼ 150 11 11

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.