레드캡투어
(038390)
코스닥
우량기업부
액면가 500원
  10.16 13:56

16,550 (16,800)   [시가/고가/저가] 16,600 / 16,800 / 16,450 
전일비/등락률 ▼ 250 (-1.49%) 매도호가/호가잔량 16,600 / 1
거래량/전일동시간대비 786 /▼ 789 매수호가/호가잔량 16,550 / 305
상한가/하한가 21,800 / 11,800 총매도/총매수잔량 690 / 1,968

매도잔량 호가 매수잔량
5 17,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 17,200
369 17,000
18 16,950
31 16,900
79 16,800
71 16,750
13 16,700
1 16,650
1 16,600
 
16,550 305
16,500 281
16,450 306
16,400 258
16,350 521
16,300 164
16,250 9
16,200 31
16,100 9
16,050 84
 
총매도잔량 순매수잔량 총매수잔량
690 1,278 1,968
시간외잔량 시간외잔량
0 0
 
레드캡투어 038390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.72 (+12.85)    FUTURE 277.95 (+0.05)   Basis: 0.78
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:55:04 16,550 ▼ 250 1 785
13:54:22 16,550 ▼ 250 1 784
13:51:48 16,550 ▼ 250 1 783
13:51:31 16,550 ▼ 250 1 782
13:50:43 16,550 ▼ 250 1 781
13:50:15 16,550 ▼ 250 1 780
13:48:31 16,550 ▼ 250 1 779
13:47:04 16,550 ▼ 250 1 778
13:45:25 16,550 ▼ 250 1 777
13:45:14 16,550 ▼ 250 1 776
13:43:25 16,550 ▼ 250 1 775
13:41:58 16,550 ▼ 250 1 774
13:39:46 16,550 ▼ 250 1 773
13:39:18 16,550 ▼ 250 1 772
13:39:18 16,550 ▼ 250 1 771
13:38:41 16,550 ▼ 250 1 770
13:37:55 16,550 ▼ 250 1 769
13:36:07 16,550 ▼ 250 1 768
13:36:00 16,550 ▼ 250 270 767
13:35:25 16,550 ▼ 250 1 497
13:35:25 16,550 ▼ 250 1 496
13:33:12 16,550 ▼ 250 1 495
13:32:28 16,550 ▼ 250 1 494
13:32:08 16,550 ▼ 250 1 493
13:32:08 16,550 ▼ 250 1 492
13:31:46 16,550 ▼ 250 1 491
13:31:17 16,550 ▼ 250 1 490
13:31:17 16,550 ▼ 250 1 489
13:28:51 16,550 ▼ 250 1 488
13:28:49 16,550 ▼ 250 1 487
13:27:06 16,550 ▼ 250 1 486
13:25:36 16,550 ▼ 250 1 485
13:19:01 16,600 ▼ 200 1 484
13:17:52 16,600 ▼ 200 1 483
13:17:06 16,600 ▼ 200 1 482
13:15:45 16,550 ▼ 250 1 481
13:14:53 16,550 ▼ 250 1 480
13:14:13 16,550 ▼ 250 1 479
13:13:17 16,550 ▼ 250 1 478
13:12:28 16,550 ▼ 250 1 477
13:10:34 16,550 ▼ 250 1 476
13:09:11 16,550 ▼ 250 1 475
13:08:47 16,550 ▼ 250 1 474
13:07:07 16,550 ▼ 250 1 473
13:06:55 16,550 ▼ 250 1 472
13:06:21 16,550 ▼ 250 66 471
13:05:55 16,550 ▼ 250 1 405
13:03:16 16,550 ▼ 250 1 404
13:02:40 16,550 ▼ 250 1 403
13:02:38 16,550 ▼ 250 1 402
13:00:57 16,550 ▼ 250 1 401
12:59:37 16,550 ▼ 250 1 400
12:59:22 16,550 ▼ 250 1 399
12:56:34 16,550 ▼ 250 1 398
12:56:05 16,550 ▼ 250 1 397
12:55:58 16,550 ▼ 250 1 396
12:54:48 16,550 ▼ 250 1 395
12:52:48 16,550 ▼ 250 1 394
12:52:19 16,550 ▼ 250 1 393
12:50:28 16,550 ▼ 250 1 392
12:49:32 16,550 ▼ 250 1 391
12:48:40 16,550 ▼ 250 1 390
12:48:38 16,550 ▼ 250 1 389
12:46:15 16,550 ▼ 250 1 388
12:45:01 16,550 ▼ 250 1 387
12:44:21 16,550 ▼ 250 1 386
12:42:58 16,550 ▼ 250 1 385
12:42:28 16,550 ▼ 250 1 384
12:41:22 16,550 ▼ 250 1 383
12:39:42 16,550 ▼ 250 1 382
12:38:15 16,550 ▼ 250 1 381
12:37:43 16,550 ▼ 250 1 380
12:36:25 16,550 ▼ 250 1 379
12:36:19 16,550 ▼ 250 1 378
12:34:04 16,550 ▼ 250 1 377
12:33:09 16,550 ▼ 250 1 376
12:32:09 16,550 ▼ 250 1 375
12:30:25 16,550 ▼ 250 1 374
12:30:09 16,550 ▼ 250 1 373
12:29:52 16,550 ▼ 250 1 372
12:26:46 16,550 ▼ 250 1 371
12:26:35 16,550 ▼ 250 1 370
12:26:02 16,550 ▼ 250 1 369
12:26:02 16,550 ▼ 250 1 368
12:23:59 16,550 ▼ 250 1 367
12:23:19 16,550 ▼ 250 1 366
12:23:19 16,550 ▼ 250 1 365
12:23:07 16,550 ▼ 250 1 364
12:20:02 16,550 ▼ 250 1 363
12:20:02 16,550 ▼ 250 1 362
12:19:56 16,550 ▼ 250 1 361
12:19:28 16,550 ▼ 250 1 360
12:18:01 16,550 ▼ 250 1 359
12:18:01 16,550 ▼ 250 1 358
12:18:01 16,550 ▼ 250 1 357
12:17:50 16,550 ▼ 250 1 356
12:16:45 16,550 ▼ 250 1 355
12:16:45 16,550 ▼ 250 1 354
12:16:45 16,550 ▼ 250 1 353
12:16:45 16,550 ▼ 250 1 352
12:15:49 16,550 ▼ 250 1 351
12:13:51 16,550 ▼ 250 1 350
12:03:55 16,750 ▼ 50 1 349
12:03:55 16,650 ▼ 150 1 347
12:03:55 16,700 ▼ 100 1 348
12:03:55 16,600 ▼ 200 1 346
12:03:40 16,550 ▼ 250 4 345
12:03:39 16,550 ▼ 250 1 341
12:03:39 16,550 ▼ 250 1 340
12:03:39 16,550 ▼ 250 1 339
12:02:03 16,550 ▼ 250 1 338
12:02:03 16,550 ▼ 250 1 337
12:02:03 16,550 ▼ 250 1 336
12:01:37 16,550 ▼ 250 1 335
11:51:05 16,750 ▼ 50 1 334
11:51:05 16,700 ▼ 100 1 333
11:51:05 16,650 ▼ 150 1 332
11:51:05 16,600 ▼ 200 1 331
11:50:55 16,550 ▼ 250 4 330
11:50:32 16,550 ▼ 250 1 326
11:50:32 16,550 ▼ 250 1 325
11:50:16 16,550 ▼ 250 1 324
11:49:24 16,550 ▼ 250 1 323
11:47:16 16,550 ▼ 250 1 322
11:46:37 16,550 ▼ 250 1 321
11:45:04 16,550 ▼ 250 1 320
11:45:04 16,550 ▼ 250 1 319
11:45:04 16,550 ▼ 250 1 318
11:45:04 16,550 ▼ 250 1 317
11:45:04 16,550 ▼ 250 1 316
11:38:06 16,750 ▼ 50 1 315
11:38:06 16,650 ▼ 150 1 314
11:37:26 16,600 ▼ 200 1 313
11:37:12 16,600 ▼ 200 1 312
11:37:11 16,600 ▼ 200 2 311
11:35:40 16,550 ▼ 250 1 309
11:34:42 16,550 ▼ 250 1 308
11:34:09 16,550 ▼ 250 1 307
11:32:01 16,550 ▼ 250 1 306
11:31:05 16,550 ▼ 250 1 305
11:31:05 16,550 ▼ 250 1 304
11:30:53 16,550 ▼ 250 1 303
11:30:53 16,550 ▼ 250 1 302
11:30:53 16,550 ▼ 250 1 301
11:28:32 16,550 ▼ 250 1 300
11:25:18 16,600 ▼ 200 1 299
11:24:59 16,550 ▼ 250 1 298
11:24:43 16,550 ▼ 250 1 297
11:24:19 16,550 ▼ 250 1 296
11:24:19 16,550 ▼ 250 1 295
11:22:23 16,550 ▼ 250 1 294
11:11:14 16,700 ▼ 100 1 292
11:11:14 16,750 ▼ 50 1 293
11:11:14 16,650 ▼ 150 1 291
11:11:14 16,600 ▼ 200 1 290
11:11:13 16,550 ▼ 250 1 289
11:11:13 16,550 ▼ 250 1 288
11:11:04 16,550 ▼ 250 4 287
11:10:07 16,550 ▼ 250 1 283
11:10:03 16,550 ▼ 250 1 282
11:08:49 16,550 ▼ 250 1 281
11:08:49 16,550 ▼ 250 1 280
11:08:49 16,550 ▼ 250 1 279
11:07:56 16,550 ▼ 250 1 278
11:07:56 16,550 ▼ 250 1 277
11:07:47 16,550 ▼ 250 100 276
11:06:40 16,550 ▼ 250 1 176
11:03:54 16,600 ▼ 200 1 175
10:56:18 16,750 ▼ 50 1 174
10:56:18 16,700 ▼ 100 1 173
10:56:18 16,650 ▼ 150 1 172
10:56:18 16,600 ▼ 200 1 171
10:56:10 16,550 ▼ 250 4 170
10:54:50 16,600 ▼ 200 1 166
10:54:27 16,600 ▼ 200 1 165
10:54:09 16,600 ▼ 200 1 164
10:51:52 16,550 ▼ 250 1 163
10:51:34 16,550 ▼ 250 1 162
10:51:33 16,550 ▼ 250 1 161
10:51:33 16,550 ▼ 250 1 160
10:48:21 16,550 ▼ 250 1 159
10:48:16 16,550 ▼ 250 1 158
10:48:16 16,550 ▼ 250 1 157
10:48:13 16,550 ▼ 250 1 156
10:45:00 16,550 ▼ 250 1 155
10:44:34 16,550 ▼ 250 1 154
10:44:29 16,550 ▼ 250 1 153
10:44:29 16,550 ▼ 250 1 152
10:37:06 16,750 ▼ 50 1 151
10:37:06 16,600 ▼ 200 1 149
10:37:06 16,650 ▼ 150 1 150
10:37:06 16,550 ▼ 250 1 148
10:36:58 16,500 ▼ 300 4 147
10:36:08 16,500 ▼ 300 1 143
10:35:10 16,500 ▼ 300 1 142
10:33:37 16,500 ▼ 300 1 141
10:33:05 16,500 ▼ 300 1 140
10:31:53 16,500 ▼ 300 1 139
10:30:02 16,500 ▼ 300 1 138
10:29:58 16,500 ▼ 300 1 137
10:28:37 16,500 ▼ 300 1 136
10:26:19 16,500 ▼ 300 1 135
10:25:20 16,500 ▼ 300 1 134
10:23:55 16,500 ▼ 300 1 133
10:23:55 16,500 ▼ 300 1 132
10:22:40 16,500 ▼ 300 1 131
10:22:03 16,500 ▼ 300 1 130
10:20:46 16,500 ▼ 300 1 129
10:19:01 16,500 ▼ 300 1 128
10:18:47 16,500 ▼ 300 1 127
10:17:49 16,500 ▼ 300 1 126
10:15:30 16,500 ▼ 300 1 125
10:15:22 16,500 ▼ 300 1 124
10:14:36 16,500 ▼ 300 1 123
10:12:14 16,500 ▼ 300 1 122
10:11:43 16,500 ▼ 300 1 121
10:11:43 16,500 ▼ 300 1 120
10:08:57 16,500 ▼ 300 1 119
10:08:27 16,500 ▼ 300 1 118
10:08:04 16,500 ▼ 300 1 117
10:05:40 16,500 ▼ 300 1 116
10:04:25 16,500 ▼ 300 1 115
10:02:24 16,500 ▼ 300 1 114
10:02:24 16,500 ▼ 300 1 113
10:00:46 16,500 ▼ 300 1 112
09:59:30 16,500 ▼ 300 1 111
09:59:07 16,500 ▼ 300 1 110
09:57:07 16,500 ▼ 300 1 109
09:55:50 16,500 ▼ 300 1 108
09:55:50 16,500 ▼ 300 1 107
09:53:33 16,500 ▼ 300 1 106
09:53:28 16,500 ▼ 300 1 105
09:53:24 16,500 ▼ 300 1 104
09:51:11 16,700 ▼ 100 1 103
09:49:49 16,500 ▼ 300 1 102
09:49:17 16,500 ▼ 300 1 101
09:47:17 16,500 ▼ 300 1 100
09:44:46 16,750 ▼ 50 1 99
09:44:46 16,700 ▼ 100 1 98
09:44:46 16,650 ▼ 150 1 97
09:44:27 16,450 ▼ 350 4 96
09:42:44 16,450 ▼ 350 1 92
09:42:31 16,450 ▼ 350 1 91
09:42:09 16,450 ▼ 350 1 90
09:42:04 16,450 ▼ 350 1 89
09:41:52 16,450 ▼ 350 1 88
09:41:46 16,450 ▼ 350 1 87
09:41:39 16,450 ▼ 350 1 86
09:41:32 16,450 ▼ 350 1 85
09:41:11 16,500 ▼ 300 1 84
09:39:32 16,500 ▼ 300 2 83
09:36:11 16,500 ▼ 300 1 81
09:36:11 16,500 ▼ 300 1 80
09:35:13 16,500 ▼ 300 1 79
09:35:05 16,500 ▼ 300 1 78
09:33:31 16,800  0 1 77
09:33:31 16,750 ▼ 50 1 76
09:33:31 16,700 ▼ 100 1 75
09:32:54 16,500 ▼ 300 1 74
09:31:34 16,500 ▼ 300 1 73
09:29:59 16,500 ▼ 300 1 72
09:29:37 16,500 ▼ 300 1 71
09:28:58 16,500 ▼ 300 1 70
09:24:58 16,750 ▼ 50 5 68
09:24:58 16,700 ▼ 100 1 63
09:24:58 16,800  0 1 69
09:24:16 16,500 ▼ 300 1 62
09:23:04 16,500 ▼ 300 1 61
09:22:52 16,500 ▼ 300 1 60
09:20:37 16,500 ▼ 300 1 59
09:19:48 16,500 ▼ 300 1 58
09:18:36 16,500 ▼ 300 1 57
09:17:48 16,750 ▼ 50 1 56
09:16:37 16,800  0 1 55
09:16:37 16,600 ▼ 200 3 52
09:16:37 16,650 ▼ 150 2 54
09:16:31 16,500 ▼ 300 1 49
09:14:30 16,500 ▼ 300 6 48
09:13:22 16,450 ▼ 350 1 42
09:13:13 16,600 ▼ 200 1 41
09:12:49 16,450 ▼ 350 1 40
09:12:44 16,450 ▼ 350 12 39
09:12:44 16,500 ▼ 300 1 27
09:12:44 16,550 ▼ 250 24 26
09:12:44 16,600 ▼ 200 1 2
09:06:50 16,600 ▼ 200 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 13:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,146.80 ▲ 1.68 0.08%
코스닥 729.49 ▲ 10.62 1.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.