바이오스마트
(038460)
코스닥
우량기업부
액면가 500원
  08.07 15:59

12,250 (11,300)   [시가/고가/저가] 11,100 / 12,600 / 10,650 
전일비/등락률 ▲ 950 (8.41%) 매도호가/호가잔량 12,250 / 13,337
거래량/전일동시간대비 2,560,511 /▲ 1,429,353 매수호가/호가잔량 12,200 / 2,133
상한가/하한가 14,650 / 7,950 총매도/총매수잔량 93,497 / 29,629

매도잔량 호가 매수잔량
3,415 12,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,467 12,650
9,508 12,600
5,727 12,550
21,114 12,500
4,131 12,450
7,982 12,400
8,016 12,350
18,800 12,300
13,337 12,250
 
12,200 2,133
12,150 2,615
12,100 1,890
12,050 3,917
12,000 2,279
11,950 2,388
11,900 6,862
11,850 3,859
11,800 2,648
11,750 1,038
 
총매도잔량 순매수잔량 총매수잔량
93,497 -63,868 29,629
시간외잔량 시간외잔량
0 2,241
 
바이오스마트 038460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 12,250 ▲ 950 100 2,560,511
15:58:46 12,250 ▲ 950 1,000 2,560,411
15:55:27 12,250 ▲ 950 5 2,559,411
15:52:38 12,250 ▲ 950 50 2,559,406
15:48:24 12,250 ▲ 950 148 2,559,356
15:46:54 12,250 ▲ 950 62 2,559,208
15:46:39 12,250 ▲ 950 100 2,559,146
15:46:39 12,250 ▲ 950 20 2,559,046
15:46:32 12,250 ▲ 950 300 2,559,026
15:46:17 12,250 ▲ 950 3 2,558,726
15:45:48 12,250 ▲ 950 4 2,558,723
15:45:45 12,250 ▲ 950 4 2,558,719
15:45:33 12,250 ▲ 950 16 2,558,715
15:45:31 12,250 ▲ 950 200 2,558,699
15:45:13 12,250 ▲ 950 7 2,558,499
15:44:55 12,250 ▲ 950 100 2,558,492
15:44:47 12,250 ▲ 950 400 2,558,392
15:44:08 12,250 ▲ 950 20 2,557,992
15:43:56 12,250 ▲ 950 300 2,557,972
15:43:43 12,250 ▲ 950 87 2,557,672
15:43:12 12,250 ▲ 950 200 2,557,585
15:42:15 12,250 ▲ 950 100 2,557,385
15:41:50 12,250 ▲ 950 14 2,557,285
15:41:25 12,250 ▲ 950 5 2,557,271
15:40:10 12,250 ▲ 950 1 2,557,266
15:40:00 12,250 ▲ 950 824 2,557,265
15:30:24 12,250 ▲ 950 35,515 2,556,441
15:19:59 12,250 ▲ 950 22 2,520,926
15:19:59 12,250 ▲ 950 7 2,520,904
15:19:58 12,250 ▲ 950 1 2,520,897
15:19:58 12,250 ▲ 950 10 2,520,896
15:19:57 12,250 ▲ 950 55 2,520,886
15:19:57 12,250 ▲ 950 2 2,520,831
15:19:56 12,250 ▲ 950 242 2,520,829
15:19:56 12,250 ▲ 950 2 2,520,587
15:19:56 12,250 ▲ 950 4,623 2,520,585
15:19:56 12,250 ▲ 950 9 2,515,962
15:19:55 12,200 ▲ 900 36 2,515,953
15:19:55 12,250 ▲ 950 1 2,515,917
15:19:55 12,250 ▲ 950 9 2,515,916
15:19:54 12,250 ▲ 950 43 2,515,907
15:19:54 12,200 ▲ 900 1 2,515,864
15:19:53 12,250 ▲ 950 52 2,515,863
15:19:53 12,200 ▲ 900 1 2,515,811
15:19:53 12,250 ▲ 950 5 2,515,810
15:19:52 12,250 ▲ 950 200 2,515,805
15:19:52 12,200 ▲ 900 1 2,515,605
15:19:51 12,250 ▲ 950 28 2,515,604
15:19:51 12,200 ▲ 900 200 2,515,576
15:19:51 12,200 ▲ 900 1 2,515,376
15:19:50 12,250 ▲ 950 75 2,515,375
15:19:45 12,250 ▲ 950 20 2,515,300
15:19:44 12,250 ▲ 950 2 2,515,280
15:19:44 12,200 ▲ 900 45 2,515,278
15:19:44 12,250 ▲ 950 81 2,515,233
15:19:44 12,250 ▲ 950 48 2,515,152
15:19:43 12,250 ▲ 950 1 2,515,104
15:19:43 12,250 ▲ 950 10 2,515,103
15:19:43 12,200 ▲ 900 100 2,515,093
15:19:42 12,250 ▲ 950 2 2,514,993
15:19:41 12,250 ▲ 950 1 2,514,991
15:19:37 12,200 ▲ 900 1 2,514,990
15:19:36 12,200 ▲ 900 1 2,514,989
15:19:36 12,200 ▲ 900 4 2,514,988
15:19:35 12,200 ▲ 900 1 2,514,984
15:19:34 12,200 ▲ 900 1 2,514,983
15:19:34 12,250 ▲ 950 12 2,514,982
15:19:33 12,250 ▲ 950 10 2,514,970
15:19:32 12,200 ▲ 900 316 2,514,960
15:19:31 12,200 ▲ 900 184 2,514,644
15:19:31 12,200 ▲ 900 1 2,514,460
15:19:30 12,250 ▲ 950 3 2,514,459
15:19:29 12,200 ▲ 900 1,147 2,514,456
15:19:28 12,250 ▲ 950 250 2,513,309
15:19:27 12,250 ▲ 950 1 2,513,059
15:19:26 12,250 ▲ 950 3 2,513,058
15:19:26 12,250 ▲ 950 59 2,513,055
15:19:26 12,250 ▲ 950 2 2,512,996
15:19:25 12,200 ▲ 900 844 2,512,994
15:19:25 12,250 ▲ 950 8 2,512,150
15:19:25 12,250 ▲ 950 18 2,512,142
15:19:25 12,250 ▲ 950 4 2,512,124
15:19:25 12,250 ▲ 950 1 2,512,120
15:19:24 12,250 ▲ 950 4 2,512,119
15:19:24 12,250 ▲ 950 6 2,512,115
15:19:24 12,250 ▲ 950 6 2,512,109
15:19:23 12,250 ▲ 950 3 2,512,103
15:19:22 12,200 ▲ 900 1 2,512,100
15:19:20 12,200 ▲ 900 1 2,512,099
15:19:20 12,200 ▲ 900 37 2,512,098
15:19:19 12,200 ▲ 900 111 2,512,061
15:19:19 12,150 ▲ 850 1 2,511,950
15:19:18 12,200 ▲ 900 418 2,511,949
15:19:18 12,200 ▲ 900 53 2,511,531
15:19:18 12,200 ▲ 900 100 2,511,478
15:19:18 12,200 ▲ 900 660 2,511,378
15:19:18 12,200 ▲ 900 81 2,510,718
15:19:17 12,200 ▲ 900 200 2,510,637
15:19:17 12,200 ▲ 900 1,000 2,510,437
15:19:17 12,200 ▲ 900 10 2,509,437
15:19:17 12,200 ▲ 900 388 2,509,427
15:19:17 12,150 ▲ 850 1 2,509,039
15:19:17 12,200 ▲ 900 98 2,509,038
15:19:16 12,200 ▲ 900 1,390 2,508,940
15:19:16 12,200 ▲ 900 83 2,507,550
15:19:16 12,200 ▲ 900 695 2,507,467
15:19:15 12,150 ▲ 850 1 2,506,772
15:19:15 12,200 ▲ 900 16 2,506,771
15:19:15 12,150 ▲ 850 532 2,506,755
15:19:14 12,200 ▲ 900 20 2,506,223
15:19:14 12,200 ▲ 900 50 2,506,203
15:19:13 12,200 ▲ 900 86 2,506,153
15:19:13 12,200 ▲ 900 442 2,506,067
15:19:12 12,200 ▲ 900 127 2,505,625
15:19:12 12,200 ▲ 900 52 2,505,498
15:19:11 12,200 ▲ 900 130 2,505,446
15:19:11 12,200 ▲ 900 188 2,505,316
15:19:09 12,200 ▲ 900 2 2,505,128
15:19:09 12,200 ▲ 900 40 2,505,126
15:19:08 12,200 ▲ 900 139 2,505,086
15:19:08 12,150 ▲ 850 48 2,504,947
15:19:08 12,200 ▲ 900 1 2,504,899
15:19:07 12,200 ▲ 900 22 2,504,898
15:19:07 12,200 ▲ 900 52 2,504,876
15:19:07 12,200 ▲ 900 2,000 2,504,824
15:19:07 12,200 ▲ 900 1 2,502,824
15:19:05 12,200 ▲ 900 261 2,502,823
15:19:04 12,200 ▲ 900 2 2,502,562
15:19:03 12,200 ▲ 900 54 2,502,560
15:19:03 12,200 ▲ 900 1 2,502,506
15:19:01 12,200 ▲ 900 36 2,502,505
15:19:01 12,200 ▲ 900 20 2,502,469
15:19:01 12,200 ▲ 900 9 2,502,449
15:19:01 12,200 ▲ 900 2 2,502,440
15:19:01 12,200 ▲ 900 519 2,502,438
15:19:01 12,200 ▲ 900 600 2,501,919
15:19:00 12,200 ▲ 900 1,000 2,501,319
15:19:00 12,150 ▲ 850 4,500 2,500,319
15:19:00 12,200 ▲ 900 450 2,495,819
15:18:59 12,200 ▲ 900 5,000 2,495,369
15:18:58 12,150 ▲ 850 1 2,490,369
15:18:57 12,150 ▲ 850 1 2,490,368
15:18:54 12,150 ▲ 850 1 2,490,367
15:18:52 12,150 ▲ 850 1 2,490,366
15:18:52 12,200 ▲ 900 234 2,490,365
15:18:51 12,150 ▲ 850 1 2,490,131
15:18:50 12,200 ▲ 900 50 2,490,130
15:18:50 12,150 ▲ 850 1 2,490,080
15:18:49 12,200 ▲ 900 10 2,490,079
15:18:48 12,200 ▲ 900 53 2,490,069
15:18:48 12,150 ▲ 850 1 2,490,016
15:18:48 12,200 ▲ 900 4 2,490,015
15:18:47 12,200 ▲ 900 108 2,490,011
15:18:47 12,150 ▲ 850 1 2,489,903
15:18:47 12,200 ▲ 900 1,177 2,489,902
15:18:43 12,200 ▲ 900 1 2,488,725
15:18:43 12,150 ▲ 850 2 2,488,724
15:18:42 12,200 ▲ 900 49 2,488,722
15:18:42 12,200 ▲ 900 234 2,488,673
15:18:41 12,200 ▲ 900 242 2,488,439
15:18:41 12,200 ▲ 900 2,870 2,488,197
15:18:40 12,200 ▲ 900 50 2,485,327
15:18:39 12,200 ▲ 900 2 2,485,277
15:18:39 12,200 ▲ 900 249 2,485,275
15:18:39 12,200 ▲ 900 5,000 2,485,026
15:18:38 12,200 ▲ 900 1 2,480,026
15:18:37 12,200 ▲ 900 182 2,480,025
15:18:36 12,150 ▲ 850 5 2,479,843
15:18:36 12,200 ▲ 900 2 2,479,838
15:18:35 12,200 ▲ 900 1 2,479,836
15:18:34 12,200 ▲ 900 2 2,479,835
15:18:32 12,200 ▲ 900 1 2,479,833
15:18:30 12,150 ▲ 850 91 2,479,832
15:18:29 12,150 ▲ 850 1 2,479,741
15:18:28 12,150 ▲ 850 1 2,479,740
15:18:27 12,150 ▲ 850 1 2,479,739
15:18:26 12,200 ▲ 900 66 2,479,738
15:18:25 12,200 ▲ 900 16 2,479,672
15:18:25 12,150 ▲ 850 2,600 2,479,656
15:18:25 12,200 ▲ 900 1 2,477,056
15:18:24 12,150 ▲ 850 300 2,477,055
15:18:24 12,200 ▲ 900 2 2,476,755
15:18:23 12,200 ▲ 900 1 2,476,753
15:18:22 12,150 ▲ 850 96 2,476,752
15:18:21 12,150 ▲ 850 110 2,476,656
15:18:21 12,200 ▲ 900 2 2,476,546
15:18:20 12,200 ▲ 900 1 2,476,544
15:18:20 12,150 ▲ 850 50 2,476,543
15:18:19 12,200 ▲ 900 1 2,476,493
15:18:19 12,200 ▲ 900 100 2,476,492
15:18:17 12,150 ▲ 850 10 2,476,392
15:18:15 12,150 ▲ 850 85 2,476,382
15:18:14 12,150 ▲ 850 2 2,476,297
15:18:13 12,200 ▲ 900 2 2,476,295
15:18:12 12,200 ▲ 900 1 2,476,293
15:18:10 12,200 ▲ 900 1 2,476,292
15:18:10 12,150 ▲ 850 189 2,476,291
15:18:08 12,150 ▲ 850 82 2,476,102
15:18:06 12,150 ▲ 850 8 2,476,020
15:18:06 12,150 ▲ 850 10 2,476,012
15:18:05 12,150 ▲ 850 280 2,476,002
15:18:05 12,150 ▲ 850 5 2,475,722
15:18:05 12,150 ▲ 850 1,000 2,475,717
15:18:04 12,150 ▲ 850 1 2,474,717
15:18:03 12,150 ▲ 850 1 2,474,716
15:18:00 12,150 ▲ 850 500 2,474,715
15:18:00 12,150 ▲ 850 1 2,474,215
15:17:59 12,200 ▲ 900 52 2,474,214
15:17:58 12,150 ▲ 850 667 2,474,162
15:17:56 12,150 ▲ 850 39 2,473,495
15:17:52 12,150 ▲ 850 4 2,473,456
15:17:49 12,200 ▲ 900 100 2,473,452
15:17:49 12,200 ▲ 900 1 2,473,352
15:17:43 12,200 ▲ 900 2 2,473,351
15:17:42 12,200 ▲ 900 1 2,473,349
15:17:39 12,150 ▲ 850 82 2,473,348
15:17:39 12,150 ▲ 850 5 2,473,266
15:17:38 12,200 ▲ 900 2 2,473,261
15:17:37 12,200 ▲ 900 2 2,473,259
15:17:36 12,200 ▲ 900 14 2,473,257
15:17:34 12,200 ▲ 900 1 2,473,243
15:17:33 12,200 ▲ 900 1 2,473,242
15:17:32 12,200 ▲ 900 2 2,473,241
15:17:32 12,200 ▲ 900 111 2,473,239
15:17:30 12,200 ▲ 900 1 2,473,128
15:17:29 12,200 ▲ 900 2 2,473,127
15:17:28 12,200 ▲ 900 1 2,473,125
15:17:27 12,200 ▲ 900 2 2,473,124
15:17:26 12,200 ▲ 900 1 2,473,122
15:17:25 12,200 ▲ 900 2 2,473,121
15:17:24 12,200 ▲ 900 1 2,473,119
15:17:23 12,200 ▲ 900 40 2,473,118
15:17:22 12,200 ▲ 900 2 2,473,078
15:17:21 12,200 ▲ 900 2 2,473,076
15:17:20 12,200 ▲ 900 1 2,473,074
15:17:19 12,200 ▲ 900 1 2,473,073
15:17:18 12,200 ▲ 900 52 2,473,072
15:17:18 12,200 ▲ 900 2 2,473,020
15:17:17 12,200 ▲ 900 820 2,473,018
15:17:17 12,200 ▲ 900 20 2,472,198
15:17:16 12,200 ▲ 900 1 2,472,178
15:17:14 12,200 ▲ 900 2 2,472,177
15:17:13 12,200 ▲ 900 1 2,472,175
15:17:12 12,200 ▲ 900 2 2,472,174
15:17:12 12,150 ▲ 850 16 2,472,172
15:17:11 12,200 ▲ 900 1 2,472,156
15:17:10 12,200 ▲ 900 2 2,472,155
15:17:09 12,200 ▲ 900 1 2,472,153
15:17:04 12,200 ▲ 900 930 2,472,152
15:17:03 12,150 ▲ 850 130 2,471,222
15:17:00 12,200 ▲ 900 23 2,471,092
15:16:59 12,200 ▲ 900 1 2,471,069
15:16:58 12,150 ▲ 850 130 2,471,068
15:16:58 12,200 ▲ 900 2 2,470,938
15:16:57 12,150 ▲ 850 163 2,470,936
15:16:57 12,200 ▲ 900 3 2,470,773
15:16:56 12,200 ▲ 900 1 2,470,770
15:16:55 12,150 ▲ 850 7 2,470,769
15:16:54 12,200 ▲ 900 3 2,470,762
15:16:53 12,200 ▲ 900 100 2,470,759
15:16:53 12,200 ▲ 900 2 2,470,659
15:16:51 12,200 ▲ 900 1 2,470,657
15:16:50 12,200 ▲ 900 2 2,470,656
15:16:49 12,200 ▲ 900 1 2,470,654
15:16:49 12,200 ▲ 900 10 2,470,653
15:16:48 12,200 ▲ 900 2 2,470,643
15:16:47 12,200 ▲ 900 1 2,470,641
15:16:46 12,200 ▲ 900 436 2,470,640
15:16:46 12,200 ▲ 900 2 2,470,204
15:16:42 12,200 ▲ 900 3 2,470,202
15:16:41 12,200 ▲ 900 2 2,470,199
15:16:40 12,200 ▲ 900 1 2,470,197
15:16:39 12,200 ▲ 900 4 2,470,196
15:16:39 12,200 ▲ 900 1 2,470,192
15:16:39 12,200 ▲ 900 500 2,470,191
15:16:38 12,200 ▲ 900 2 2,469,691
15:16:37 12,200 ▲ 900 1 2,469,689
15:16:36 12,200 ▲ 900 2 2,469,688
15:16:34 12,200 ▲ 900 1 2,469,686
15:16:33 12,200 ▲ 900 2 2,469,685
15:16:32 12,200 ▲ 900 1 2,469,683
15:16:31 12,200 ▲ 900 2 2,469,682
15:16:31 12,200 ▲ 900 82 2,469,680
15:16:30 12,200 ▲ 900 1 2,469,598
15:16:29 12,200 ▲ 900 2 2,469,597
15:16:28 12,150 ▲ 850 250 2,469,595
15:16:28 12,200 ▲ 900 1 2,469,345
15:16:28 12,200 ▲ 900 1 2,469,344
15:16:27 12,200 ▲ 900 2 2,469,343
15:16:26 12,200 ▲ 900 1 2,469,341
15:16:24 12,200 ▲ 900 2 2,469,340
15:16:24 12,200 ▲ 900 213 2,469,338
15:16:23 12,200 ▲ 900 2 2,469,125
15:16:22 12,200 ▲ 900 1 2,469,123
15:16:21 12,200 ▲ 900 1 2,469,122
15:16:20 12,200 ▲ 900 2 2,469,121
15:16:19 12,200 ▲ 900 2 2,469,119
15:16:19 12,200 ▲ 900 50 2,469,117
15:16:18 12,200 ▲ 900 1 2,469,067
15:16:17 12,200 ▲ 900 150 2,469,066
15:16:17 12,200 ▲ 900 2 2,468,916
15:16:15 12,200 ▲ 900 1 2,468,914
15:16:14 12,150 ▲ 850 50 2,468,913
15:16:14 12,200 ▲ 900 2 2,468,863
15:16:13 12,200 ▲ 900 1 2,468,861
15:16:12 12,200 ▲ 900 2 2,468,860
15:16:11 12,200 ▲ 900 1 2,468,858
15:16:11 12,200 ▲ 900 7 2,468,857
15:16:11 12,200 ▲ 900 7 2,468,850
15:16:10 12,200 ▲ 900 2 2,468,843
15:16:08 12,200 ▲ 900 2 2,468,841
15:16:08 12,200 ▲ 900 1 2,468,839
15:16:08 12,200 ▲ 900 1,000 2,468,838
15:16:07 12,200 ▲ 900 40 2,467,838
15:16:06 12,200 ▲ 900 1 2,467,798
15:16:04 12,200 ▲ 900 1 2,467,797
15:16:03 12,200 ▲ 900 20 2,467,796
15:16:03 12,200 ▲ 900 2 2,467,776
15:16:02 12,200 ▲ 900 2 2,467,774
15:16:01 12,200 ▲ 900 1 2,467,772
15:16:00 12,200 ▲ 900 24 2,467,771
15:15:59 12,200 ▲ 900 1 2,467,747
15:15:59 12,200 ▲ 900 24 2,467,746
15:15:58 12,200 ▲ 900 2 2,467,722
15:15:58 12,200 ▲ 900 100 2,467,720
15:15:58 12,150 ▲ 850 500 2,467,620
15:15:56 12,200 ▲ 900 1 2,467,120
15:15:55 12,200 ▲ 900 2 2,467,119
15:15:54 12,200 ▲ 900 2 2,467,117
15:15:53 12,200 ▲ 900 1 2,467,115
15:15:52 12,200 ▲ 900 1 2,467,114
15:15:52 12,200 ▲ 900 1 2,467,113
15:15:51 12,200 ▲ 900 2 2,467,112
15:15:50 12,200 ▲ 900 1 2,467,110
15:15:49 12,200 ▲ 900 2 2,467,109
15:15:48 12,200 ▲ 900 2 2,467,107
15:15:46 12,200 ▲ 900 1 2,467,105
15:15:45 12,200 ▲ 900 2 2,467,104
15:15:44 12,200 ▲ 900 1 2,467,102
15:15:43 12,200 ▲ 900 2 2,467,101
15:15:42 12,150 ▲ 850 1,718 2,467,099
15:15:42 12,150 ▲ 850 1 2,465,381
15:15:42 12,150 ▲ 850 1 2,465,380
15:15:41 12,150 ▲ 850 1 2,465,379
15:15:39 12,150 ▲ 850 2 2,465,378
15:15:38 12,150 ▲ 850 1 2,465,376
15:15:37 12,150 ▲ 850 78 2,465,375
15:15:37 12,150 ▲ 850 1 2,465,297
15:15:36 12,150 ▲ 850 2 2,465,296
15:15:34 12,150 ▲ 850 1 2,465,294
15:15:34 12,100 ▲ 800 412 2,465,293
15:15:33 12,150 ▲ 850 1 2,464,881
15:15:32 12,150 ▲ 850 2 2,464,880
15:15:31 12,150 ▲ 850 1 2,464,878
15:15:30 12,150 ▲ 850 1 2,464,877
15:15:29 12,100 ▲ 800 50 2,464,876
15:15:29 12,150 ▲ 850 2 2,464,826
15:15:28 12,150 ▲ 850 1 2,464,824
15:15:27 12,150 ▲ 850 1 2,464,823
15:15:26 12,100 ▲ 800 1,781 2,464,822
15:15:25 12,150 ▲ 850 2 2,463,041
15:15:25 12,100 ▲ 800 20 2,463,039
15:15:24 12,150 ▲ 850 1 2,463,019
15:15:23 12,150 ▲ 850 18 2,463,018
15:15:23 12,150 ▲ 850 2 2,463,000
15:15:22 12,150 ▲ 850 1 2,462,998
15:15:20 12,150 ▲ 850 2 2,462,997
15:15:20 12,100 ▲ 800 1,260 2,462,995
15:15:20 12,150 ▲ 850 6 2,461,735
15:15:19 12,150 ▲ 850 100 2,461,729
15:15:19 12,150 ▲ 850 1 2,461,629
15:15:18 12,150 ▲ 850 2 2,461,628
15:15:17 12,150 ▲ 850 30 2,461,626
15:15:16 12,150 ▲ 850 1 2,461,596
15:15:15 12,150 ▲ 850 2 2,461,595
15:15:14 12,150 ▲ 850 1 2,461,593
15:15:13 12,150 ▲ 850 2 2,461,592
15:15:12 12,150 ▲ 850 1 2,461,590
15:15:12 12,100 ▲ 800 4 2,461,589
15:15:11 12,150 ▲ 850 4 2,461,585
15:15:11 12,150 ▲ 850 8 2,461,581
15:15:11 12,150 ▲ 850 2 2,461,573
15:15:09 12,150 ▲ 850 1 2,461,571
15:15:08 12,150 ▲ 850 2 2,461,570
15:15:08 12,100 ▲ 800 10 2,461,568
15:15:07 12,100 ▲ 800 100 2,461,558
15:15:07 12,150 ▲ 850 1 2,461,458
15:15:06 12,150 ▲ 850 2 2,461,457
15:15:05 12,150 ▲ 850 8 2,461,455
15:15:04 12,150 ▲ 850 1 2,461,447
15:15:03 12,150 ▲ 850 2 2,461,446
15:15:02 12,150 ▲ 850 1 2,461,444
15:15:01 12,150 ▲ 850 164 2,461,443
15:15:01 12,150 ▲ 850 2 2,461,279
15:15:00 12,150 ▲ 850 1 2,461,277
15:14:59 12,150 ▲ 850 2 2,461,276
15:14:57 12,150 ▲ 850 1 2,461,274
15:14:57 12,150 ▲ 850 8 2,461,273
15:14:56 12,150 ▲ 850 2 2,461,265
15:14:55 12,150 ▲ 850 1 2,461,263
15:14:55 12,150 ▲ 850 270 2,461,262
15:14:54 12,150 ▲ 850 2 2,460,992
15:14:53 12,150 ▲ 850 4 2,460,990
15:14:53 12,150 ▲ 850 40 2,460,986
15:14:53 12,150 ▲ 850 4 2,460,946
15:14:52 12,150 ▲ 850 1 2,460,942
15:14:52 12,150 ▲ 850 70 2,460,941
15:14:52 12,150 ▲ 850 76 2,460,871
15:14:51 12,150 ▲ 850 2 2,460,795
15:14:49 12,150 ▲ 850 1 2,460,793
15:14:48 12,150 ▲ 850 2 2,460,792
15:14:46 12,150 ▲ 850 1 2,460,790
15:14:45 12,150 ▲ 850 2 2,460,789
15:14:44 12,150 ▲ 850 1 2,460,787
15:14:44 12,150 ▲ 850 1 2,460,786
15:14:43 12,150 ▲ 850 1 2,460,785
15:14:43 12,150 ▲ 850 2 2,460,784
15:14:41 12,150 ▲ 850 2,000 2,460,782
15:14:41 12,150 ▲ 850 1 2,458,782
15:14:40 12,150 ▲ 850 37 2,458,781
15:14:40 12,100 ▲ 800 10 2,458,744
15:14:40 12,150 ▲ 850 2 2,458,734
15:14:38 12,150 ▲ 850 1 2,458,732
15:14:37 12,150 ▲ 850 2 2,458,731
15:14:36 12,150 ▲ 850 1 2,458,729
15:14:35 12,150 ▲ 850 2 2,458,728
15:14:33 12,150 ▲ 850 1 2,458,726
15:14:31 12,150 ▲ 850 2 2,458,725
15:14:31 12,150 ▲ 850 2 2,458,723
15:14:29 12,150 ▲ 850 1 2,458,721
15:14:27 12,150 ▲ 850 2 2,458,720
15:14:27 12,150 ▲ 850 15 2,458,718
15:14:26 12,150 ▲ 850 1 2,458,703
15:14:25 12,150 ▲ 850 2 2,458,702
15:14:25 12,150 ▲ 850 1,500 2,458,700
15:14:24 12,150 ▲ 850 1 2,457,200
15:14:23 12,150 ▲ 850 1 2,457,199
15:14:22 12,150 ▲ 850 1 2,457,198
15:14:21 12,150 ▲ 850 1 2,457,197
15:14:19 12,150 ▲ 850 2 2,457,196
15:14:18 12,150 ▲ 850 1 2,457,194
15:14:17 12,150 ▲ 850 2 2,457,193
15:14:16 12,150 ▲ 850 1 2,457,191
15:14:15 12,150 ▲ 850 100 2,457,190
15:14:15 12,050 ▲ 750 1 2,457,090
15:14:14 12,150 ▲ 850 2 2,457,089
15:14:13 12,150 ▲ 850 1 2,457,087
15:14:12 12,150 ▲ 850 1 2,457,086
15:14:07 12,150 ▲ 850 80 2,457,085
15:14:00 12,000 ▲ 700 1,307 2,457,005
15:14:00 12,050 ▲ 750 5,909 2,455,698
15:14:00 12,100 ▲ 800 3,806 2,449,789
15:14:00 12,150 ▲ 850 978 2,445,983
15:13:59 12,200 ▲ 900 200 2,445,005
15:13:57 12,150 ▲ 850 200 2,444,805
15:13:55 12,200 ▲ 900 153 2,444,605
15:13:53 12,200 ▲ 900 2 2,444,452
15:13:52 12,200 ▲ 900 10 2,444,450
15:13:52 12,200 ▲ 900 1 2,444,440
15:13:51 12,200 ▲ 900 2 2,444,439
15:13:50 12,200 ▲ 900 1 2,444,437
15:13:49 12,200 ▲ 900 2 2,444,436
15:13:48 12,200 ▲ 900 1 2,444,434
15:13:48 12,150 ▲ 850 500 2,444,433
15:13:47 12,150 ▲ 850 40 2,443,933
15:13:47 12,200 ▲ 900 2 2,443,893
15:13:46 12,150 ▲ 850 629 2,443,891
15:13:45 12,150 ▲ 850 1 2,443,262
15:13:44 12,150 ▲ 850 2 2,443,261
15:13:43 12,150 ▲ 850 1 2,443,259
15:13:42 12,150 ▲ 850 40 2,443,258
15:13:36 12,150 ▲ 850 2 2,443,218
15:13:35 12,150 ▲ 850 1,662 2,443,216
15:13:34 12,200 ▲ 900 1 2,441,554
15:13:33 12,200 ▲ 900 2 2,441,553
15:13:32 12,200 ▲ 900 1 2,441,551
15:13:31 12,200 ▲ 900 1 2,441,550
15:13:31 12,150 ▲ 850 10 2,441,549
15:13:30 12,200 ▲ 900 4 2,441,539
15:13:30 12,200 ▲ 900 2 2,441,535
15:13:30 12,200 ▲ 900 4 2,441,533
15:13:30 12,200 ▲ 900 8 2,441,529
15:13:29 12,200 ▲ 900 18 2,441,521
15:13:29 12,200 ▲ 900 1 2,441,503
15:13:27 12,200 ▲ 900 2 2,441,502
15:13:26 12,200 ▲ 900 6 2,441,500
15:13:26 12,150 ▲ 850 2 2,441,494
15:13:26 12,200 ▲ 900 1 2,441,492
15:13:26 12,200 ▲ 900 3 2,441,491
15:13:26 12,200 ▲ 900 6 2,441,488
15:13:26 12,200 ▲ 900 4 2,441,482
15:13:26 12,200 ▲ 900 6 2,441,478
15:13:26 12,200 ▲ 900 6 2,441,472
15:13:25 12,200 ▲ 900 65 2,441,466
15:13:25 12,200 ▲ 900 2 2,441,401
15:13:24 12,200 ▲ 900 1 2,441,399
15:13:23 12,200 ▲ 900 2 2,441,398
15:13:21 12,200 ▲ 900 1 2,441,396
15:13:20 12,200 ▲ 900 2 2,441,395
15:13:20 12,200 ▲ 900 5 2,441,393

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.