골드퍼시픽
(038530)
코스닥
중견기업부
액면가 500원
  04.08 15:59

2,195 (2,190)   [시가/고가/저가] 2,180 / 2,250 / 2,145 
전일비/등락률 ▲ 5 (0.23%) 매도호가/호가잔량 2,200 / 1,612
거래량/전일동시간대비 511,389 /▼ 476,920 매수호가/호가잔량 2,195 / 7
상한가/하한가 2,845 / 1,535 총매도/총매수잔량 99,813 / 16,861

매도잔량 호가 매수잔량
4,684 2,245 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,284 2,240
48,347 2,235
5,304 2,230
4,719 2,225
2,178 2,220
16,983 2,215
3,602 2,210
2,100 2,205
1,612 2,200
 
2,195 7
2,190 497
2,180 3,570
2,175 333
2,170 3,047
2,165 1,352
2,160 1,962
2,155 900
2,150 2,924
2,145 2,269
 
총매도잔량 순매수잔량 총매수잔량
99,813 -82,952 16,861
시간외잔량 시간외잔량
321 0
 
골드퍼시픽 038530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:59 2,195 ▲ 5 100 511,389
15:40:20 2,195 ▲ 5 50 511,289
15:40:00 2,195 ▲ 5 4 511,239
15:30:30 2,195 ▲ 5 4,577 511,235
15:19:45 2,195 ▲ 5 19 506,658
15:19:45 2,190  0 381 506,639
15:19:40 2,190  0 18 506,258
15:19:34 2,180 ▼ 10 700 506,240
15:18:47 2,195 ▲ 5 1 505,540
15:18:41 2,185 ▼ 5 110 505,539
15:18:38 2,180 ▼ 10 129 505,429
15:18:28 2,185 ▼ 5 30 505,300
15:18:21 2,195 ▲ 5 18 505,270
15:18:11 2,185 ▼ 5 500 505,252
15:17:28 2,195 ▲ 5 18 504,752
15:17:18 2,185 ▼ 5 805 504,734
15:16:38 2,195 ▲ 5 95 503,929
15:15:32 2,200 ▲ 10 100 503,834
15:14:43 2,200 ▲ 10 1 503,734
15:14:33 2,185 ▼ 5 50 503,733
15:14:19 2,185 ▼ 5 972 503,683
15:14:13 2,200 ▲ 10 50 502,711
15:14:13 2,200 ▲ 10 550 502,661
15:13:47 2,200 ▲ 10 55 502,111
15:13:46 2,200 ▲ 10 645 502,056
15:13:41 2,185 ▼ 5 1,112 501,411
15:13:41 2,190  0 169 500,299
15:12:20 2,200 ▲ 10 1 500,130
15:12:15 2,195 ▲ 5 150 500,129
15:10:14 2,200 ▲ 10 500 499,979
15:09:05 2,200 ▲ 10 1,000 499,479
15:08:47 2,190  0 212 498,479
15:04:20 2,200 ▲ 10 100 498,267
15:04:13 2,200 ▲ 10 100 498,167
15:03:33 2,200 ▲ 10 10 498,067
15:03:12 2,195 ▲ 5 3,331 498,057
15:03:11 2,195 ▲ 5 169 494,726
15:02:40 2,195 ▲ 5 18 494,557
15:02:32 2,185 ▼ 5 2,195 494,539
15:02:03 2,195 ▲ 5 200 492,344
15:02:00 2,195 ▲ 5 1 492,144
15:00:49 2,195 ▲ 5 11 492,143
15:00:39 2,185 ▼ 5 1 492,132
14:59:58 2,195 ▲ 5 1 492,131
14:59:11 2,195 ▲ 5 200 492,130
14:58:52 2,190  0 5 491,930
14:58:47 2,190  0 31 491,925
14:58:38 2,190  0 500 491,894
14:58:09 2,195 ▲ 5 75 491,394
14:58:09 2,195 ▲ 5 1,500 491,319
14:56:40 2,210 ▲ 20 1 489,819
14:56:33 2,210 ▲ 20 100 489,818
14:56:33 2,195 ▲ 5 1,646 489,718
14:56:21 2,195 ▲ 5 405 488,072
14:56:21 2,200 ▲ 10 4,156 487,667
14:56:10 2,205 ▲ 15 350 483,511
14:55:49 2,205 ▲ 15 10 483,161
14:55:45 2,215 ▲ 25 1 483,151
14:55:15 2,205 ▲ 15 50 483,150
14:54:50 2,215 ▲ 25 18 483,100
14:54:40 2,205 ▲ 15 1,571 483,082
14:54:21 2,215 ▲ 25 1 481,511
14:53:04 2,210 ▲ 20 1,000 481,510
14:52:35 2,215 ▲ 25 1 480,510
14:51:48 2,210 ▲ 20 18 480,509
14:51:38 2,215 ▲ 25 18 480,491
14:51:38 2,220 ▲ 30 18 480,473
14:51:19 2,205 ▲ 15 50 480,455
14:51:04 2,205 ▲ 15 50 480,405
14:50:29 2,205 ▲ 15 500 480,355
14:48:19 2,220 ▲ 30 18 479,855
14:48:07 2,205 ▲ 15 700 479,837
14:48:00 2,205 ▲ 15 40 479,137
14:47:07 2,205 ▲ 15 468 479,097
14:47:07 2,210 ▲ 20 368 478,629
14:45:54 2,220 ▲ 30 18 478,261
14:44:13 2,215 ▲ 25 1 478,243
14:43:27 2,220 ▲ 30 1 478,242
14:43:24 2,200 ▲ 10 164 478,241
14:43:21 2,215 ▲ 25 5 478,077
14:43:03 2,200 ▲ 10 1,498 478,072
14:42:14 2,200 ▲ 10 100 476,574
14:41:11 2,200 ▲ 10 500 476,474
14:41:01 2,200 ▲ 10 17,192 475,974
14:39:59 2,200 ▲ 10 18 458,782
14:38:39 2,190  0 1,051 458,764
14:37:57 2,190  0 1 457,713
14:36:17 2,200 ▲ 10 881 457,712
14:34:36 2,200 ▲ 10 1 456,831
14:34:12 2,190  0 9 456,830
14:32:58 2,190  0 20 456,821
14:32:35 2,190  0 971 456,801
14:32:17 2,190  0 29 455,830
14:32:05 2,200 ▲ 10 70 455,801
14:32:05 2,200 ▲ 10 10 455,731
14:31:23 2,200 ▲ 10 100 455,721
14:30:56 2,220 ▲ 30 1 455,621
14:30:53 2,220 ▲ 30 266 455,620
14:30:53 2,215 ▲ 25 2,168 455,354
14:30:53 2,210 ▲ 20 10 453,186
14:30:53 2,205 ▲ 15 1,464 453,176
14:30:53 2,200 ▲ 10 1,092 451,712
14:30:14 2,200 ▲ 10 18 450,620
14:28:56 2,170 ▼ 20 100 450,602
14:28:22 2,170 ▼ 20 736 450,502
14:28:22 2,180 ▼ 10 84 449,586
14:28:22 2,175 ▼ 15 180 449,766
14:27:46 2,200 ▲ 10 1 449,502
14:27:41 2,190  0 125 449,501
14:26:05 2,195 ▲ 5 1 449,376
14:25:37 2,180 ▼ 10 500 449,375
14:25:23 2,180 ▼ 10 500 448,875
14:24:55 2,180 ▼ 10 612 448,375
14:24:09 2,185 ▼ 5 100 447,763
14:23:42 2,185 ▼ 5 1,464 447,663
14:23:42 2,185 ▼ 5 2,338 446,199
14:23:22 2,185 ▼ 5 9 443,861
14:23:07 2,215 ▲ 25 11 443,852
14:21:45 2,215 ▲ 25 1 443,841
14:21:29 2,185 ▼ 5 2,288 443,840
14:21:07 2,185 ▼ 5 579 441,552
14:21:07 2,190  0 203 440,973
14:20:28 2,210 ▲ 20 89 440,770
14:20:28 2,210 ▲ 20 9 440,681
14:20:19 2,210 ▲ 20 1 440,672
14:19:25 2,200 ▲ 10 23 438,437
14:19:25 2,190  0 2,234 440,671
14:18:33 2,200 ▲ 10 164 438,414
14:16:04 2,215 ▲ 25 1 438,250
14:15:33 2,190  0 100 438,249
14:15:28 2,190  0 50 438,149
14:14:55 2,190  0 100 438,099
14:14:30 2,190  0 100 437,999
14:14:00 2,190  0 1,000 437,899
14:13:12 2,190  0 500 436,899
14:13:01 2,190  0 100 436,399
14:12:43 2,190  0 200 436,299
14:11:57 2,190  0 100 436,099
14:11:30 2,190  0 20 435,999
14:09:53 2,190  0 50 435,979
14:09:26 2,190  0 500 435,929
14:09:04 2,190  0 900 435,429
14:08:38 2,190  0 2 434,529
14:08:30 2,190  0 66 434,527
14:08:27 2,190  0 5 434,461
14:08:19 2,190  0 1,431 434,456
14:08:19 2,190  0 1,091 433,025
14:08:19 2,190  0 4,520 431,934
14:08:19 2,195 ▲ 5 5,342 427,414
14:07:26 2,195 ▲ 5 344 422,072
14:07:26 2,195 ▲ 5 500 421,728
14:06:45 2,195 ▲ 5 2,946 420,894
14:06:45 2,195 ▲ 5 334 421,228
14:06:45 2,195 ▲ 5 1,729 417,948
14:06:45 2,200 ▲ 10 6,592 416,219
14:06:45 2,205 ▲ 15 2,000 409,627
14:05:56 2,215 ▲ 25 1 407,627
14:04:43 2,200 ▲ 10 1 407,626
14:03:06 2,215 ▲ 25 1 407,625
14:02:21 2,200 ▲ 10 501 407,624
14:02:21 2,205 ▲ 15 124 407,123
14:01:16 2,210 ▲ 20 179 406,999
14:01:16 2,210 ▲ 20 144 406,820
14:01:16 2,210 ▲ 20 115 406,676
13:59:07 2,215 ▲ 25 1 406,561
13:58:44 2,215 ▲ 25 1 406,560
13:58:06 2,205 ▲ 15 576 406,559
13:56:59 2,205 ▲ 15 837 405,983
13:56:59 2,210 ▲ 20 1,163 405,146
13:56:45 2,210 ▲ 20 2,050 403,983
13:56:45 2,215 ▲ 25 2,482 401,933
13:56:12 2,220 ▲ 30 1 399,451
13:55:39 2,220 ▲ 30 100 399,450
13:54:01 2,220 ▲ 30 1 399,350
13:52:41 2,215 ▲ 25 96 399,349
13:51:27 2,215 ▲ 25 30 399,253
13:49:16 2,215 ▲ 25 150 399,223
13:47:55 2,215 ▲ 25 200 399,073
13:47:55 2,215 ▲ 25 135 398,873
13:47:47 2,215 ▲ 25 1 398,738
13:46:44 2,215 ▲ 25 80 398,737
13:46:00 2,215 ▲ 25 300 398,657
13:45:24 2,210 ▲ 20 139 398,357
13:44:17 2,210 ▲ 20 1,500 398,218
13:42:08 2,215 ▲ 25 300 396,718
13:42:05 2,210 ▲ 20 7 396,418
13:40:22 2,210 ▲ 20 838 396,411
13:37:38 2,210 ▲ 20 5 395,573
13:36:16 2,200 ▲ 10 2,181 395,568
13:30:38 2,210 ▲ 20 52 393,387
13:30:38 2,200 ▲ 10 1 393,335
13:27:42 2,210 ▲ 20 1 393,334
13:27:26 2,205 ▲ 15 592 393,333
13:27:12 2,210 ▲ 20 1 392,741
13:25:56 2,200 ▲ 10 1,000 392,740
13:24:43 2,200 ▲ 10 9 391,740
13:24:43 2,205 ▲ 15 91 391,731
13:23:21 2,205 ▲ 15 9 391,640
13:22:21 2,210 ▲ 20 200 391,631
13:22:20 2,210 ▲ 20 5,000 391,431
13:21:35 2,210 ▲ 20 1 386,431
13:19:23 2,200 ▲ 10 3,884 386,430
13:19:23 2,205 ▲ 15 560 382,546
13:18:44 2,210 ▲ 20 45 381,986
13:18:06 2,205 ▲ 15 40 381,941
13:15:30 2,210 ▲ 20 100 381,901
13:13:52 2,210 ▲ 20 591 381,801
13:13:39 2,210 ▲ 20 1,003 381,210
13:12:58 2,205 ▲ 15 445 380,207
13:10:49 2,210 ▲ 20 197 379,762
13:10:44 2,210 ▲ 20 1 379,565
13:09:43 2,210 ▲ 20 2 379,564
13:08:14 2,210 ▲ 20 18 379,562
13:05:21 2,210 ▲ 20 173 379,544
13:05:21 2,210 ▲ 20 157 379,371
13:05:21 2,210 ▲ 20 54 379,214
13:04:38 2,210 ▲ 20 205 379,160
13:04:38 2,210 ▲ 20 4,000 378,955
13:03:14 2,215 ▲ 25 2 374,955
13:02:37 2,210 ▲ 20 300 374,953
13:02:26 2,215 ▲ 25 1 374,653
13:02:08 2,210 ▲ 20 384 374,652
13:02:01 2,215 ▲ 25 1 374,268
13:00:46 2,210 ▲ 20 209 374,267
13:00:25 2,210 ▲ 20 22 374,058
12:58:14 2,215 ▲ 25 60 374,036
12:53:32 2,215 ▲ 25 1 373,976
12:53:00 2,215 ▲ 25 1 373,975
12:51:27 2,215 ▲ 25 500 373,974
12:46:51 2,215 ▲ 25 9 373,474
12:46:38 2,210 ▲ 20 996 373,465
12:46:31 2,210 ▲ 20 10 372,469
12:45:48 2,210 ▲ 20 1,000 372,459
12:44:56 2,210 ▲ 20 4 371,459
12:43:24 2,210 ▲ 20 6 371,455
12:42:05 2,210 ▲ 20 91 371,449
12:41:52 2,200 ▲ 10 5 371,358
12:40:16 2,200 ▲ 10 65 371,353
12:37:50 2,210 ▲ 20 380 371,288
12:37:35 2,210 ▲ 20 3,673 370,908
12:37:35 2,205 ▲ 15 226 367,235
12:36:21 2,210 ▲ 20 1 367,009
12:36:15 2,205 ▲ 15 13 367,008
12:35:06 2,205 ▲ 15 1,111 366,995
12:34:29 2,205 ▲ 15 100 365,884
12:31:22 2,210 ▲ 20 1 365,784
12:31:06 2,195 ▲ 5 228 365,783
12:30:43 2,205 ▲ 15 98 365,555
12:30:43 2,205 ▲ 15 2 365,457
12:30:17 2,205 ▲ 15 100 365,455
12:25:17 2,205 ▲ 15 100 365,355
12:24:35 2,205 ▲ 15 393 365,255
12:24:35 2,205 ▲ 15 1,206 364,862
12:20:16 2,205 ▲ 15 100 363,656
12:19:41 2,205 ▲ 15 208 363,556
12:19:41 2,200 ▲ 10 11 363,348
12:15:32 2,190  0 11 363,337
12:14:44 2,190  0 4 363,326
12:14:26 2,190  0 3,191 363,322
12:14:26 2,195 ▲ 5 400 360,131
12:12:37 2,205 ▲ 15 1 359,731
12:12:26 2,190  0 1,904 359,730
12:12:26 2,195 ▲ 5 1,377 357,826
12:11:38 2,195 ▲ 5 23 356,449
12:11:37 2,195 ▲ 5 1,108 356,426
12:09:47 2,195 ▲ 5 1,500 355,318
12:08:42 2,200 ▲ 10 680 353,818
12:06:23 2,205 ▲ 15 50 353,138
12:05:34 2,200 ▲ 10 420 353,088
12:05:23 2,200 ▲ 10 580 352,668
12:04:47 2,195 ▲ 5 8 352,088
12:04:47 2,200 ▲ 10 92 352,080
12:04:40 2,200 ▲ 10 408 351,988
12:04:09 2,200 ▲ 10 33 351,580
12:03:00 2,210 ▲ 20 50 351,547
12:01:47 2,210 ▲ 20 1 351,497
12:01:41 2,205 ▲ 15 39 351,496
12:00:36 2,200 ▲ 10 100 351,457
12:00:22 2,200 ▲ 10 500 351,357
11:59:30 2,200 ▲ 10 758 350,857
11:56:46 2,200 ▲ 10 800 350,099
11:55:57 2,205 ▲ 15 2 349,299
11:52:34 2,200 ▲ 10 2 349,297
11:49:51 2,200 ▲ 10 2 349,295
11:49:03 2,195 ▲ 5 1 349,293
11:43:42 2,200 ▲ 10 62 349,292
11:43:42 2,200 ▲ 10 1,000 349,230
11:42:55 2,200 ▲ 10 613 348,230
11:38:02 2,210 ▲ 20 1,000 347,617
11:37:13 2,210 ▲ 20 5,607 346,617
11:36:35 2,225 ▲ 35 1,009 341,010
11:36:35 2,220 ▲ 30 33 340,001
11:34:16 2,215 ▲ 25 84 339,968
11:34:16 2,215 ▲ 25 673 339,884
11:34:00 2,210 ▲ 20 158 339,211
11:33:42 2,210 ▲ 20 2,000 339,053
11:33:32 2,210 ▲ 20 452 337,053
11:33:25 2,210 ▲ 20 452 336,601
11:33:14 2,210 ▲ 20 29 336,149
11:33:10 2,210 ▲ 20 451 336,120
11:33:10 2,205 ▲ 15 1 335,669
11:33:01 2,210 ▲ 20 359 335,668
11:33:01 2,205 ▲ 15 1 335,309
11:32:53 2,210 ▲ 20 120 335,308
11:32:43 2,210 ▲ 20 150 335,188
11:31:48 2,200 ▲ 10 10 335,038
11:30:02 2,210 ▲ 20 1,500 335,028
11:29:23 2,210 ▲ 20 500 333,528
11:28:38 2,200 ▲ 10 17 333,028
11:27:49 2,200 ▲ 10 300 333,011
11:27:43 2,200 ▲ 10 200 332,711
11:27:23 2,200 ▲ 10 100 332,511
11:27:20 2,200 ▲ 10 100 332,411
11:27:13 2,200 ▲ 10 100 332,311
11:27:06 2,200 ▲ 10 1,000 332,211
11:27:01 2,200 ▲ 10 100 331,211
11:26:53 2,200 ▲ 10 100 331,111
11:26:20 2,210 ▲ 20 1,500 331,011
11:25:42 2,210 ▲ 20 100 329,511
11:25:27 2,210 ▲ 20 300 329,411
11:25:18 2,210 ▲ 20 300 329,111
11:25:16 2,210 ▲ 20 100 328,811
11:24:07 2,190  0 674 328,711
11:24:07 2,190  0 7,769 328,037
11:24:07 2,195 ▲ 5 1,150 320,268
11:24:05 2,210 ▲ 20 452 319,118
11:23:25 2,210 ▲ 20 100 318,666
11:19:45 2,210 ▲ 20 400 318,566
11:19:34 2,195 ▲ 5 254 318,166
11:19:34 2,195 ▲ 5 7,082 317,912
11:19:34 2,200 ▲ 10 1,665 310,830
11:19:34 2,210 ▲ 20 1,000 309,165
11:19:29 2,215 ▲ 25 1 308,165
11:17:54 2,215 ▲ 25 5 308,164
11:17:02 2,215 ▲ 25 1,000 308,159
11:15:48 2,220 ▲ 30 1 307,159
11:15:45 2,200 ▲ 10 438 307,158
11:15:19 2,205 ▲ 15 491 304,897
11:15:19 2,200 ▲ 10 1,823 306,720
11:15:19 2,210 ▲ 20 3,950 304,406
11:15:19 2,215 ▲ 25 81 300,456
11:13:28 2,220 ▲ 30 50 300,375
11:13:26 2,220 ▲ 30 224 300,325
11:12:57 2,220 ▲ 30 20 300,101
11:11:43 2,220 ▲ 30 10 300,081
11:11:30 2,220 ▲ 30 500 300,071
11:10:14 2,220 ▲ 30 366 299,571
11:08:55 2,220 ▲ 30 2 299,205
11:08:30 2,220 ▲ 30 1 299,203
11:08:06 2,220 ▲ 30 100 299,202
11:07:44 2,215 ▲ 25 384 299,102
11:07:05 2,210 ▲ 20 50 298,718
11:07:01 2,210 ▲ 20 1,000 298,668
11:06:22 2,215 ▲ 25 1 297,668
11:04:12 2,205 ▲ 15 789 297,667
11:01:22 2,210 ▲ 20 752 296,878
10:59:10 2,215 ▲ 25 989 296,126
10:59:10 2,215 ▲ 25 3,047 295,137
10:58:02 2,215 ▲ 25 20 292,090
10:57:19 2,215 ▲ 25 250 292,070
10:57:16 2,220 ▲ 30 3 291,820
10:56:48 2,215 ▲ 25 100 291,817
10:56:03 2,220 ▲ 30 20 291,717
10:54:30 2,215 ▲ 25 300 291,697
10:52:19 2,220 ▲ 30 1,000 291,397
10:52:15 2,220 ▲ 30 900 290,397
10:52:09 2,220 ▲ 30 100 289,497
10:51:37 2,220 ▲ 30 227 289,397
10:51:16 2,220 ▲ 30 898 289,170
10:51:16 2,220 ▲ 30 200 288,272
10:50:57 2,220 ▲ 30 50 288,072
10:50:31 2,220 ▲ 30 1,755 288,022
10:49:31 2,220 ▲ 30 204 286,267
10:49:31 2,220 ▲ 30 250 286,063
10:49:27 2,220 ▲ 30 700 285,813
10:48:18 2,220 ▲ 30 199 285,113
10:47:38 2,220 ▲ 30 450 284,914
10:47:19 2,220 ▲ 30 450 284,464
10:46:56 2,210 ▲ 20 1,000 284,014
10:46:54 2,220 ▲ 30 450 283,014
10:46:46 2,220 ▲ 30 4 282,564
10:46:46 2,220 ▲ 30 6 282,560
10:46:00 2,220 ▲ 30 980 282,554
10:45:02 2,220 ▲ 30 360 281,574
10:43:56 2,220 ▲ 30 99 281,214
10:43:56 2,220 ▲ 30 1 281,115
10:43:39 2,220 ▲ 30 780 281,114
10:42:42 2,220 ▲ 30 1 280,334
10:42:28 2,210 ▲ 20 57 280,333
10:42:28 2,210 ▲ 20 143 280,276
10:41:05 2,210 ▲ 20 500 280,133
10:41:00 2,220 ▲ 30 450 279,633
10:40:39 2,220 ▲ 30 450 279,183
10:40:20 2,215 ▲ 25 1 278,733
10:40:13 2,220 ▲ 30 1 278,732
10:38:07 2,220 ▲ 30 2 278,731
10:37:59 2,220 ▲ 30 11 278,729
10:37:54 2,220 ▲ 30 45 278,718
10:37:48 2,220 ▲ 30 206 278,673
10:37:16 2,220 ▲ 30 1,000 278,467
10:33:48 2,220 ▲ 30 200 277,467
10:32:44 2,220 ▲ 30 100 277,267
10:32:31 2,225 ▲ 35 100 277,167
10:32:11 2,225 ▲ 35 1 277,067
10:31:46 2,210 ▲ 20 400 277,066
10:31:43 2,220 ▲ 30 747 276,666
10:31:43 2,220 ▲ 30 1,253 275,919
10:31:38 2,210 ▲ 20 2,000 274,666
10:31:23 2,220 ▲ 30 70 272,666
10:30:31 2,220 ▲ 30 100 272,596
10:30:31 2,220 ▲ 30 1,200 272,496
10:30:26 2,220 ▲ 30 1,000 271,296
10:26:32 2,220 ▲ 30 318 270,296
10:26:32 2,210 ▲ 20 81 269,977
10:26:32 2,215 ▲ 25 1 269,978
10:26:28 2,205 ▲ 15 50 269,896
10:26:15 2,205 ▲ 15 600 269,846
10:25:20 2,210 ▲ 20 419 269,246
10:24:38 2,210 ▲ 20 1 268,827
10:24:32 2,210 ▲ 20 1 268,826
10:24:08 2,215 ▲ 25 29 268,825
10:22:50 2,215 ▲ 25 50 268,796
10:21:38 2,215 ▲ 25 7 268,746
10:20:25 2,215 ▲ 25 20 268,739
10:19:37 2,215 ▲ 25 1 268,719
10:19:30 2,200 ▲ 10 30 268,718
10:18:30 2,195 ▲ 5 230 268,688
10:16:36 2,200 ▲ 10 1 268,457
10:16:36 2,215 ▲ 25 1 268,458
10:16:33 2,195 ▲ 5 1 268,456
10:16:15 2,195 ▲ 5 1 268,455
10:16:06 2,195 ▲ 5 150 268,454
10:15:24 2,195 ▲ 5 34 268,304
10:15:19 2,195 ▲ 5 16 268,270
10:14:41 2,190  0 496 268,254
10:14:33 2,190  0 953 267,758
10:14:33 2,190  0 39 266,805
10:14:33 2,190  0 2,022 266,766
10:14:32 2,190  0 4,082 264,744
10:14:32 2,195 ▲ 5 904 260,662
10:14:19 2,195 ▲ 5 76 259,758
10:14:19 2,195 ▲ 5 4,924 259,682
10:14:11 2,200 ▲ 10 727 254,758
10:14:11 2,200 ▲ 10 664 254,031
10:14:10 2,205 ▲ 15 5,000 248,367
10:14:10 2,200 ▲ 10 5,000 253,367
10:13:38 2,200 ▲ 10 13 243,367
10:13:38 2,205 ▲ 15 523 243,354
10:13:38 2,215 ▲ 25 114 242,481
10:13:38 2,210 ▲ 20 350 242,831
10:12:29 2,215 ▲ 25 100 242,367
10:11:52 2,225 ▲ 35 1 242,267
10:11:32 2,210 ▲ 20 6,585 242,266
10:11:32 2,215 ▲ 25 2,415 235,681
10:11:26 2,225 ▲ 35 1 233,266
10:11:09 2,220 ▲ 30 20 233,265
10:10:57 2,220 ▲ 30 70 233,245
10:10:43 2,220 ▲ 30 274 233,175
10:10:42 2,220 ▲ 30 554 232,901
10:10:42 2,220 ▲ 30 418 232,347
10:10:20 2,220 ▲ 30 4,592 231,929
10:10:08 2,225 ▲ 35 100 227,337
10:10:05 2,225 ▲ 35 1,361 227,237
10:09:24 2,230 ▲ 40 57 225,876
10:08:31 2,230 ▲ 40 56 225,819
10:08:01 2,230 ▲ 40 100 225,763
10:07:26 2,225 ▲ 35 1,000 225,663
10:06:53 2,230 ▲ 40 100 224,663
10:06:32 2,225 ▲ 35 10 224,563
10:06:27 2,225 ▲ 35 1,000 224,553
10:05:41 2,225 ▲ 35 902 223,553
10:05:40 2,230 ▲ 40 100 222,651
10:05:31 2,230 ▲ 40 20 222,551
10:05:21 2,225 ▲ 35 346 222,531
10:05:20 2,230 ▲ 40 900 222,185
10:05:11 2,230 ▲ 40 700 221,285
10:05:01 2,230 ▲ 40 100 220,585
10:04:12 2,230 ▲ 40 311 220,485
10:03:48 2,230 ▲ 40 95 220,174
10:03:44 2,230 ▲ 40 694 220,079
10:03:22 2,230 ▲ 40 201 219,385
10:03:17 2,230 ▲ 40 105 219,184
10:02:01 2,235 ▲ 45 4 219,079
10:01:20 2,235 ▲ 45 400 219,075
10:00:59 2,235 ▲ 45 3,186 218,675
10:00:59 2,230 ▲ 40 177 215,489
10:00:59 2,225 ▲ 35 137 215,312
10:00:56 2,225 ▲ 35 863 215,175
10:00:37 2,230 ▲ 40 19 214,312
10:00:04 2,230 ▲ 40 6 214,293
09:59:32 2,235 ▲ 45 500 214,287
09:59:24 2,235 ▲ 45 351 213,787
09:59:18 2,235 ▲ 45 79 213,436
09:59:00 2,235 ▲ 45 20 213,357
09:58:57 2,235 ▲ 45 1 213,337
09:58:33 2,240 ▲ 50 232 213,336
09:58:28 2,240 ▲ 50 500 213,104
09:57:50 2,240 ▲ 50 500 212,604
09:57:08 2,240 ▲ 50 100 212,104
09:57:01 2,240 ▲ 50 1,483 212,004

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.