텍셀네트컴
(038540)
코스닥
우량기업부
액면가 1,000원
  02.14 15:59

31,000 (30,650)   [시가/고가/저가] 31,200 / 32,250 / 29,550 
전일비/등락률 ▲ 350 (1.14%) 매도호가/호가잔량 31,000 / 5,693
거래량/전일동시간대비 1,528,551 /▼ 1,507,006 매수호가/호가잔량 30,950 / 1,805
상한가/하한가 39,800 / 21,500 총매도/총매수잔량 37,889 / 36,352

매도잔량 호가 매수잔량
3,062 31,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,184 31,400
21 31,350
11,753 31,300
4,233 31,250
1,333 31,200
900 31,150
3,103 31,100
4,607 31,050
5,693 31,000
 
30,950 1,805
30,900 6,247
30,850 5,013
30,800 5,363
30,750 3,005
30,700 5,825
30,650 2,785
30,600 237
30,550 1,173
30,500 4,899
 
총매도잔량 순매수잔량 총매수잔량
37,889 -1,537 36,352
시간외잔량 시간외잔량
8,429 0
 
텍셀네트컴 038540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:59 31,000 ▲ 350 10 1,528,551
15:52:48 31,000 ▲ 350 1 1,528,541
15:50:19 31,000 ▲ 350 16 1,528,540
15:47:54 31,000 ▲ 350 8 1,528,524
15:45:15 31,000 ▲ 350 2 1,528,516
15:44:06 31,000 ▲ 350 1 1,528,514
15:43:29 31,000 ▲ 350 2 1,528,513
15:43:25 31,000 ▲ 350 33 1,528,511
15:42:52 31,000 ▲ 350 30 1,528,478
15:40:34 31,000 ▲ 350 10 1,528,448
15:40:18 31,000 ▲ 350 32 1,528,438
15:40:00 31,000 ▲ 350 900 1,528,406
15:30:07 31,000 ▲ 350 25,977 1,527,506
15:19:56 30,900 ▲ 250 10 1,501,529
15:19:46 30,900 ▲ 250 200 1,501,519
15:19:46 30,950 ▲ 300 2 1,501,319
15:19:45 30,900 ▲ 250 1,500 1,501,317
15:19:45 30,900 ▲ 250 6 1,499,817
15:19:41 30,900 ▲ 250 30 1,499,811
15:19:40 30,950 ▲ 300 1 1,499,781
15:19:40 30,950 ▲ 300 1 1,499,780
15:19:38 30,900 ▲ 250 140 1,499,779
15:19:32 30,900 ▲ 250 100 1,499,639
15:19:31 30,950 ▲ 300 1 1,499,539
15:19:27 30,950 ▲ 300 600 1,499,538
15:19:25 30,950 ▲ 300 300 1,498,938
15:19:23 30,950 ▲ 300 1 1,498,638
15:19:21 30,950 ▲ 300 56 1,498,637
15:19:17 30,950 ▲ 300 474 1,497,055
15:19:17 30,900 ▲ 250 1,526 1,498,581
15:19:13 30,950 ▲ 300 126 1,496,581
15:19:12 30,950 ▲ 300 100 1,496,455
15:19:11 30,900 ▲ 250 8 1,496,355
15:19:11 30,900 ▲ 250 14 1,496,347
15:19:11 30,900 ▲ 250 2 1,496,333
15:19:11 30,900 ▲ 250 5 1,496,331
15:19:11 30,900 ▲ 250 24 1,496,326
15:19:11 30,900 ▲ 250 21 1,496,302
15:19:11 30,900 ▲ 250 53 1,496,281
15:19:11 30,900 ▲ 250 12 1,496,228
15:19:11 30,950 ▲ 300 50 1,496,216
15:19:11 30,900 ▲ 250 1 1,496,166
15:19:10 30,950 ▲ 300 50 1,496,165
15:19:08 30,900 ▲ 250 461 1,496,115
15:19:06 30,950 ▲ 300 393 1,495,654
15:19:03 31,000 ▲ 350 22 1,495,261
15:19:03 31,000 ▲ 350 61 1,495,239
15:19:00 30,950 ▲ 300 1 1,495,178
15:18:58 31,000 ▲ 350 1 1,495,177
15:18:53 31,000 ▲ 350 62 1,495,176
15:18:45 31,000 ▲ 350 57 1,495,114
15:18:44 30,900 ▲ 250 100 1,495,057
15:18:41 30,900 ▲ 250 409 1,494,957
15:18:39 31,000 ▲ 350 96 1,494,548
15:18:37 30,900 ▲ 250 1 1,494,452
15:18:34 30,950 ▲ 300 479 1,494,451
15:18:28 30,950 ▲ 300 1,046 1,493,972
15:18:28 30,950 ▲ 300 20 1,492,926
15:18:24 30,950 ▲ 300 32 1,492,906
15:18:19 30,950 ▲ 300 50 1,492,874
15:18:17 31,000 ▲ 350 7 1,492,824
15:18:14 30,950 ▲ 300 150 1,492,817
15:18:12 31,000 ▲ 350 59 1,492,667
15:18:11 31,000 ▲ 350 50 1,492,608
15:18:11 31,000 ▲ 350 500 1,492,558
15:18:11 30,950 ▲ 300 67 1,492,058
15:18:11 30,950 ▲ 300 61 1,491,991
15:18:08 30,950 ▲ 300 11 1,491,930
15:18:08 30,950 ▲ 300 120 1,491,919
15:18:06 30,950 ▲ 300 90 1,491,799
15:18:04 31,000 ▲ 350 975 1,491,709
15:18:04 30,950 ▲ 300 25 1,490,734
15:18:04 30,950 ▲ 300 30 1,490,709
15:18:03 30,950 ▲ 300 2 1,490,679
15:18:02 30,950 ▲ 300 301 1,490,677
15:18:00 30,900 ▲ 250 11 1,490,376
15:17:58 30,900 ▲ 250 7 1,490,365
15:17:58 30,950 ▲ 300 100 1,490,358
15:17:53 30,950 ▲ 300 11 1,490,258
15:17:52 30,950 ▲ 300 46 1,490,247
15:17:52 30,950 ▲ 300 48 1,490,201
15:17:46 30,950 ▲ 300 1 1,490,153
15:17:43 30,900 ▲ 250 1 1,490,152
15:17:40 30,950 ▲ 300 18 1,490,151
15:17:37 30,950 ▲ 300 1 1,490,133
15:17:35 30,950 ▲ 300 1 1,490,132
15:17:34 30,950 ▲ 300 79 1,490,131
15:17:33 30,950 ▲ 300 23 1,490,052
15:17:22 31,000 ▲ 350 10 1,490,029
15:17:22 31,000 ▲ 350 4 1,490,019
15:17:20 30,950 ▲ 300 1 1,490,015
15:17:20 30,950 ▲ 300 580 1,490,014
15:17:17 30,950 ▲ 300 201 1,489,434
15:17:15 31,000 ▲ 350 301 1,489,233
15:17:11 30,950 ▲ 300 5 1,488,932
15:17:06 30,950 ▲ 300 11 1,488,927
15:17:02 31,000 ▲ 350 2 1,488,916
15:17:01 31,000 ▲ 350 2 1,488,914
15:17:00 31,000 ▲ 350 4 1,488,912
15:17:00 31,000 ▲ 350 9 1,488,908
15:16:59 31,000 ▲ 350 9 1,488,899
15:16:59 31,000 ▲ 350 60 1,488,890
15:16:58 30,950 ▲ 300 10 1,488,830
15:16:57 31,000 ▲ 350 1 1,488,820
15:16:55 30,950 ▲ 300 100 1,488,819
15:16:46 31,000 ▲ 350 1 1,488,719
15:16:46 30,950 ▲ 300 500 1,488,718
15:16:45 31,000 ▲ 350 81 1,488,218
15:16:37 31,000 ▲ 350 100 1,488,137
15:16:37 31,000 ▲ 350 66 1,488,037
15:16:33 30,950 ▲ 300 11 1,487,971
15:16:30 31,000 ▲ 350 1 1,487,960
15:16:30 31,000 ▲ 350 61 1,487,959
15:16:28 31,000 ▲ 350 3 1,487,898
15:16:28 30,950 ▲ 300 491 1,487,895
15:16:26 31,000 ▲ 350 100 1,487,404
15:16:24 31,000 ▲ 350 66 1,487,304
15:16:20 31,000 ▲ 350 160 1,487,238
15:16:18 31,000 ▲ 350 87 1,487,078
15:16:14 31,000 ▲ 350 27 1,486,991
15:16:13 31,000 ▲ 350 10 1,486,964
15:16:13 30,950 ▲ 300 50 1,486,954
15:16:00 31,000 ▲ 350 10 1,486,904
15:16:00 31,000 ▲ 350 21 1,486,894
15:15:59 30,950 ▲ 300 75 1,486,873
15:15:57 31,000 ▲ 350 2 1,486,798
15:15:51 30,950 ▲ 300 8 1,486,796
15:15:50 30,950 ▲ 300 10 1,486,788
15:15:42 30,950 ▲ 300 30 1,486,778
15:15:40 30,950 ▲ 300 300 1,486,748
15:15:36 30,950 ▲ 300 41 1,486,448
15:15:36 30,950 ▲ 300 683 1,486,407
15:15:33 30,950 ▲ 300 1 1,485,724
15:15:30 30,950 ▲ 300 1 1,485,723
15:15:30 30,950 ▲ 300 1 1,485,722
15:15:30 30,950 ▲ 300 1 1,485,721
15:15:30 30,950 ▲ 300 1 1,485,720
15:15:30 30,950 ▲ 300 27 1,485,719
15:15:30 30,950 ▲ 300 3 1,485,692
15:15:27 30,950 ▲ 300 187 1,485,689
15:15:27 30,900 ▲ 250 57 1,485,502
15:15:25 30,900 ▲ 250 1,000 1,485,445
15:15:25 30,900 ▲ 250 11 1,484,445
15:15:25 30,900 ▲ 250 23 1,484,434
15:15:25 30,900 ▲ 250 2 1,484,411
15:15:25 30,900 ▲ 250 53 1,484,409
15:15:25 30,900 ▲ 250 13 1,484,356
15:15:25 30,900 ▲ 250 20 1,484,343
15:15:25 30,900 ▲ 250 5 1,484,323
15:15:25 30,900 ▲ 250 7 1,484,318
15:15:21 30,900 ▲ 250 707 1,484,311
15:15:21 30,950 ▲ 300 157 1,483,604
15:15:09 30,950 ▲ 300 7 1,483,447
15:15:08 30,950 ▲ 300 40 1,483,440
15:15:08 30,950 ▲ 300 2 1,483,400
15:15:01 30,900 ▲ 250 10 1,483,398
15:15:00 31,000 ▲ 350 60 1,483,388
15:15:00 30,900 ▲ 250 183 1,483,328
15:15:00 30,950 ▲ 300 67 1,483,145
15:15:00 30,950 ▲ 300 167 1,483,078
15:14:57 31,000 ▲ 350 4 1,482,911
15:14:56 30,950 ▲ 300 16 1,482,907
15:14:56 30,950 ▲ 300 47 1,482,891
15:14:53 30,950 ▲ 300 1 1,482,844
15:14:51 30,950 ▲ 300 10 1,482,843
15:14:50 30,950 ▲ 300 101 1,482,833
15:14:40 30,950 ▲ 300 164 1,482,732
15:14:38 30,950 ▲ 300 300 1,482,568
15:14:36 30,950 ▲ 300 10 1,482,268
15:14:34 31,000 ▲ 350 60 1,482,258
15:14:31 31,000 ▲ 350 60 1,482,198
15:14:26 30,950 ▲ 300 1 1,482,138
15:14:12 30,950 ▲ 300 10 1,482,137
15:14:04 30,950 ▲ 300 104 1,482,127
15:14:04 30,900 ▲ 250 240 1,482,023
15:14:04 30,950 ▲ 300 10 1,481,783
15:14:03 30,950 ▲ 300 50 1,481,773
15:13:58 31,000 ▲ 350 8 1,481,723
15:13:58 31,000 ▲ 350 60 1,481,715
15:13:57 30,950 ▲ 300 211 1,481,655
15:13:55 30,950 ▲ 300 17 1,481,444
15:13:53 30,900 ▲ 250 450 1,481,427
15:13:50 30,950 ▲ 300 2 1,480,977
15:13:48 30,900 ▲ 250 1,960 1,480,975
15:13:40 30,900 ▲ 250 115 1,479,015
15:13:40 30,950 ▲ 300 885 1,478,900
15:13:38 30,950 ▲ 300 10 1,478,015
15:13:33 30,950 ▲ 300 10 1,478,005
15:13:28 30,950 ▲ 300 5 1,477,995
15:13:19 30,950 ▲ 300 367 1,477,990
15:13:17 31,000 ▲ 350 50 1,477,623
15:13:16 31,000 ▲ 350 2 1,477,573
15:13:16 31,000 ▲ 350 9 1,477,571
15:13:15 30,950 ▲ 300 5 1,477,562
15:13:11 31,000 ▲ 350 10 1,477,557
15:13:10 31,000 ▲ 350 6 1,477,547
15:13:08 31,000 ▲ 350 1 1,477,541
15:13:03 31,050 ▲ 400 20 1,477,540
15:13:00 31,050 ▲ 400 11 1,477,520
15:13:00 30,900 ▲ 250 69 1,477,509
15:13:00 30,950 ▲ 300 2 1,477,440
15:13:00 31,000 ▲ 350 429 1,477,438
15:12:58 31,050 ▲ 400 60 1,477,009
15:12:58 31,000 ▲ 350 57 1,476,949
15:12:57 31,000 ▲ 350 301 1,476,892
15:12:56 30,950 ▲ 300 3 1,476,591
15:12:55 30,950 ▲ 300 123 1,476,588
15:12:54 30,900 ▲ 250 549 1,476,465
15:12:51 30,900 ▲ 250 20 1,475,916
15:12:49 30,950 ▲ 300 39 1,475,896
15:12:46 30,950 ▲ 300 2 1,475,857
15:12:44 30,950 ▲ 300 8 1,475,855
15:12:39 30,900 ▲ 250 392 1,475,847
15:12:36 30,900 ▲ 250 166 1,475,455
15:12:29 30,950 ▲ 300 16 1,475,289
15:12:23 30,950 ▲ 300 50 1,475,273
15:12:22 30,950 ▲ 300 100 1,475,223
15:12:19 30,950 ▲ 300 602 1,475,123
15:12:18 30,950 ▲ 300 10 1,474,521
15:12:16 30,950 ▲ 300 20 1,474,511
15:12:12 30,900 ▲ 250 250 1,474,491
15:12:10 30,900 ▲ 250 11 1,474,241
15:12:06 30,900 ▲ 250 1 1,474,230
15:12:04 30,950 ▲ 300 29 1,474,229
15:12:04 30,950 ▲ 300 105 1,474,200
15:12:04 31,000 ▲ 350 133 1,473,077
15:12:04 30,950 ▲ 300 1,018 1,474,095
15:12:04 31,050 ▲ 400 319 1,472,944
15:12:00 31,050 ▲ 400 20 1,472,625
15:12:00 31,050 ▲ 400 26 1,472,605
15:11:56 31,050 ▲ 400 100 1,472,579
15:11:50 31,050 ▲ 400 1 1,472,479
15:11:50 31,050 ▲ 400 7 1,472,478
15:11:50 31,050 ▲ 400 53 1,472,471
15:11:50 31,050 ▲ 400 20 1,472,418
15:11:50 31,050 ▲ 400 13 1,472,398
15:11:50 31,050 ▲ 400 23 1,472,385
15:11:50 31,050 ▲ 400 5 1,472,362
15:11:50 31,050 ▲ 400 11 1,472,357
15:11:48 31,050 ▲ 400 100 1,472,346
15:11:48 31,050 ▲ 400 1 1,472,246
15:11:42 31,100 ▲ 450 1 1,472,245
15:11:42 31,050 ▲ 400 500 1,472,244
15:11:41 31,100 ▲ 450 5 1,471,744
15:11:39 31,100 ▲ 450 1 1,471,739
15:11:38 31,050 ▲ 400 100 1,471,738
15:11:37 31,100 ▲ 450 100 1,471,638
15:11:33 31,100 ▲ 450 60 1,471,538
15:11:26 31,050 ▲ 400 194 1,471,478
15:11:25 31,050 ▲ 400 150 1,471,284
15:11:25 31,050 ▲ 400 2 1,471,134
15:11:24 31,000 ▲ 350 167 1,471,132
15:11:16 31,050 ▲ 400 13 1,470,965
15:11:14 31,100 ▲ 450 4 1,470,952
15:11:13 31,050 ▲ 400 100 1,470,948
15:11:13 31,050 ▲ 400 172 1,470,848
15:11:10 31,050 ▲ 400 1 1,470,676
15:11:05 31,050 ▲ 400 100 1,470,675
15:11:00 31,050 ▲ 400 17 1,470,575
15:10:58 31,100 ▲ 450 1 1,470,558
15:10:50 31,050 ▲ 400 6 1,470,557
15:10:48 31,050 ▲ 400 66 1,470,551
15:10:47 31,000 ▲ 350 100 1,470,485
15:10:45 31,000 ▲ 350 50 1,470,385
15:10:43 31,000 ▲ 350 10 1,470,335
15:10:41 31,050 ▲ 400 2 1,470,325
15:10:37 31,050 ▲ 400 20 1,470,323
15:10:27 31,050 ▲ 400 10 1,470,303
15:10:20 31,050 ▲ 400 1,715 1,470,293
15:10:20 31,000 ▲ 350 3,087 1,468,578
15:10:20 30,950 ▲ 300 198 1,465,491
15:10:20 30,950 ▲ 300 52 1,465,293
15:10:19 30,950 ▲ 300 10 1,465,241
15:10:19 30,950 ▲ 300 50 1,465,231
15:10:15 30,950 ▲ 300 40 1,465,181
15:10:12 30,950 ▲ 300 167 1,465,141
15:10:10 31,000 ▲ 350 18 1,464,974
15:10:09 30,950 ▲ 300 196 1,464,956
15:10:05 30,950 ▲ 300 1 1,464,760
15:10:05 30,950 ▲ 300 1 1,464,758
15:10:05 30,950 ▲ 300 1 1,464,759
15:10:04 30,950 ▲ 300 78 1,464,757
15:10:01 30,900 ▲ 250 55 1,464,679
15:10:00 30,900 ▲ 250 44 1,464,624
15:10:00 30,900 ▲ 250 67 1,464,580
15:10:00 30,900 ▲ 250 48 1,464,513
15:09:56 30,950 ▲ 300 536 1,464,465
15:09:56 30,950 ▲ 300 151 1,463,929
15:09:40 30,950 ▲ 300 45 1,463,778
15:09:37 30,950 ▲ 300 115 1,463,733
15:09:35 31,000 ▲ 350 2 1,463,618
15:09:33 31,000 ▲ 350 2 1,463,616
15:09:33 30,950 ▲ 300 15 1,463,614
15:09:32 31,000 ▲ 350 9 1,463,599
15:09:30 30,950 ▲ 300 1 1,463,590
15:09:27 31,000 ▲ 350 100 1,463,589
15:09:26 30,950 ▲ 300 375 1,463,489
15:09:26 30,950 ▲ 300 212 1,463,114
15:09:25 30,950 ▲ 300 171 1,462,902
15:09:24 30,950 ▲ 300 250 1,462,731
15:09:22 30,950 ▲ 300 300 1,462,481
15:09:21 31,000 ▲ 350 15 1,462,181
15:09:18 31,000 ▲ 350 1 1,462,166
15:09:15 30,950 ▲ 300 10 1,462,165
15:09:14 30,950 ▲ 300 2 1,462,155
15:09:10 30,950 ▲ 300 150 1,462,153
15:09:03 30,950 ▲ 300 164 1,462,003
15:09:00 30,950 ▲ 300 116 1,461,839
15:09:00 30,950 ▲ 300 166 1,461,723
15:08:58 30,950 ▲ 300 225 1,461,557
15:08:57 30,950 ▲ 300 49 1,461,332
15:08:50 30,950 ▲ 300 63 1,461,283
15:08:50 30,950 ▲ 300 47 1,461,220
15:08:48 30,950 ▲ 300 1 1,461,173
15:08:48 30,950 ▲ 300 2 1,461,172
15:08:39 30,950 ▲ 300 1 1,461,170
15:08:35 31,000 ▲ 350 10 1,461,169
15:08:32 31,000 ▲ 350 19 1,461,159
15:08:32 31,050 ▲ 400 20 1,461,140
15:08:32 31,050 ▲ 400 1 1,461,120
15:08:31 31,000 ▲ 350 1 1,461,119
15:08:31 31,000 ▲ 350 1 1,461,118
15:08:31 31,000 ▲ 350 62 1,461,117
15:08:30 31,000 ▲ 350 10 1,461,055
15:08:29 31,000 ▲ 350 8 1,461,045
15:08:28 31,000 ▲ 350 96 1,461,037
15:08:28 30,950 ▲ 300 250 1,460,941
15:08:26 31,000 ▲ 350 110 1,460,691
15:08:20 31,000 ▲ 350 1 1,460,581
15:08:18 31,050 ▲ 400 1 1,460,580
15:08:17 31,050 ▲ 400 100 1,460,579
15:08:11 31,050 ▲ 400 20 1,460,479
15:08:03 31,050 ▲ 400 7 1,460,459
15:08:02 30,950 ▲ 300 1 1,460,452
15:07:57 31,050 ▲ 400 943 1,460,451
15:07:57 31,000 ▲ 350 1,057 1,459,508
15:07:53 31,000 ▲ 350 11 1,458,451
15:07:51 30,950 ▲ 300 5,000 1,458,440
15:07:48 30,950 ▲ 300 11 1,453,440
15:07:48 30,950 ▲ 300 167 1,453,429
15:07:47 30,950 ▲ 300 30 1,453,262
15:07:42 30,950 ▲ 300 96 1,453,232
15:07:42 31,000 ▲ 350 68 1,453,136
15:07:42 31,050 ▲ 400 2 1,453,068
15:07:39 31,000 ▲ 350 100 1,453,066
15:07:38 31,000 ▲ 350 100 1,452,966
15:07:34 31,000 ▲ 350 690 1,452,866
15:07:32 31,000 ▲ 350 250 1,452,176
15:07:31 31,050 ▲ 400 4 1,451,926
15:07:28 31,050 ▲ 400 2 1,451,922
15:07:21 31,000 ▲ 350 1 1,451,920
15:07:18 31,050 ▲ 400 30 1,451,919
15:07:09 31,000 ▲ 350 12 1,451,889
15:07:09 31,000 ▲ 350 7 1,451,877
15:07:05 31,050 ▲ 400 301 1,451,870
15:07:01 31,000 ▲ 350 50 1,451,569
15:07:00 31,050 ▲ 400 1 1,451,519
15:06:49 31,000 ▲ 350 1 1,451,518
15:06:49 31,050 ▲ 400 2 1,451,517
15:06:47 31,050 ▲ 400 5 1,451,515
15:06:46 31,050 ▲ 400 1 1,451,510
15:06:44 31,000 ▲ 350 10 1,451,509
15:06:44 31,000 ▲ 350 156 1,451,499
15:06:44 31,050 ▲ 400 10 1,451,343
15:06:43 31,050 ▲ 400 25 1,451,333
15:06:43 31,050 ▲ 400 184 1,451,308
15:06:42 31,050 ▲ 400 100 1,451,124
15:06:36 31,050 ▲ 400 28 1,451,024
15:06:36 31,050 ▲ 400 250 1,450,996
15:06:32 31,050 ▲ 400 2 1,450,746
15:06:32 31,000 ▲ 350 1 1,450,744
15:06:32 31,000 ▲ 350 8 1,450,743
15:06:32 31,050 ▲ 400 6 1,450,735
15:06:32 31,050 ▲ 400 933 1,450,729
15:06:32 31,050 ▲ 400 184 1,449,796
15:06:31 31,000 ▲ 350 8 1,449,612
15:06:31 31,000 ▲ 350 18 1,449,604
15:06:30 31,000 ▲ 350 15 1,449,586
15:06:30 31,000 ▲ 350 12 1,449,571
15:06:30 31,000 ▲ 350 2 1,449,559
15:06:27 31,000 ▲ 350 100 1,449,557
15:06:25 31,050 ▲ 400 17 1,449,457
15:06:24 31,050 ▲ 400 2 1,449,440
15:06:21 31,000 ▲ 350 30 1,449,438
15:06:20 31,000 ▲ 350 100 1,449,408
15:06:20 31,000 ▲ 350 10 1,449,308
15:06:10 31,000 ▲ 350 100 1,449,298
15:06:10 31,050 ▲ 400 100 1,449,198
15:06:06 31,050 ▲ 400 15 1,449,098
15:06:03 31,000 ▲ 350 1 1,449,083
15:06:01 31,050 ▲ 400 60 1,449,082
15:05:59 31,050 ▲ 400 60 1,449,022
15:05:54 31,000 ▲ 350 50 1,448,962
15:05:53 31,000 ▲ 350 30 1,448,912
15:05:51 31,050 ▲ 400 1 1,448,882
15:05:51 31,050 ▲ 400 2 1,448,881
15:05:50 31,050 ▲ 400 2 1,448,879
15:05:48 31,050 ▲ 400 9 1,448,877
15:05:47 31,000 ▲ 350 42 1,448,868
15:05:45 31,000 ▲ 350 74 1,448,826
15:05:45 31,000 ▲ 350 20 1,448,752
15:05:44 31,000 ▲ 350 64 1,448,732
15:05:40 31,000 ▲ 350 250 1,448,668
15:05:36 31,000 ▲ 350 200 1,448,418
15:05:34 31,050 ▲ 400 1 1,448,218
15:05:32 31,000 ▲ 350 100 1,448,217
15:05:29 31,000 ▲ 350 30 1,448,117
15:05:28 31,050 ▲ 400 56 1,448,087
15:05:24 31,000 ▲ 350 1 1,448,031
15:05:24 31,000 ▲ 350 152 1,448,030
15:05:24 31,000 ▲ 350 80 1,447,878
15:05:24 30,950 ▲ 300 166 1,447,798
15:05:21 31,000 ▲ 350 1 1,447,632
15:05:21 31,000 ▲ 350 301 1,447,631
15:05:19 31,000 ▲ 350 200 1,447,330
15:05:19 30,950 ▲ 300 4 1,447,130
15:05:19 30,950 ▲ 300 4 1,447,126
15:05:19 30,950 ▲ 300 4 1,447,122
15:05:19 30,950 ▲ 300 2 1,447,118
15:05:19 30,950 ▲ 300 3 1,447,116
15:05:18 30,950 ▲ 300 3 1,447,113
15:05:18 30,950 ▲ 300 2 1,447,110
15:05:15 31,000 ▲ 350 10 1,447,108
15:05:13 31,000 ▲ 350 57 1,447,098
15:05:12 31,000 ▲ 350 9 1,447,041
15:05:12 30,950 ▲ 300 1 1,447,032
15:05:08 31,000 ▲ 350 35 1,447,031
15:05:06 31,000 ▲ 350 115 1,446,996
15:05:05 30,950 ▲ 300 100 1,446,881
15:04:59 31,000 ▲ 350 25 1,446,781
15:04:53 30,950 ▲ 300 10 1,446,756
15:04:53 31,000 ▲ 350 10 1,446,746
15:04:48 31,000 ▲ 350 21 1,446,736
15:04:47 31,000 ▲ 350 193 1,446,715
15:04:44 30,950 ▲ 300 250 1,446,522
15:04:38 31,000 ▲ 350 336 1,446,272
15:04:27 30,950 ▲ 300 1 1,445,936
15:04:25 31,000 ▲ 350 32 1,445,935
15:04:23 31,000 ▲ 350 16 1,445,903
15:04:21 31,000 ▲ 350 5 1,445,887
15:04:21 31,000 ▲ 350 301 1,445,882
15:04:19 31,000 ▲ 350 60 1,445,581
15:04:17 31,000 ▲ 350 500 1,445,521
15:04:17 31,000 ▲ 350 2 1,445,021
15:04:14 31,000 ▲ 350 9 1,445,019
15:04:13 30,950 ▲ 300 1 1,445,010
15:04:12 30,950 ▲ 300 167 1,445,009
15:04:12 31,000 ▲ 350 43 1,444,842
15:04:11 31,000 ▲ 350 100 1,444,799
15:04:08 31,000 ▲ 350 60 1,444,699
15:03:59 31,000 ▲ 350 2 1,444,639
15:03:58 31,000 ▲ 350 66 1,444,637
15:03:55 30,950 ▲ 300 30 1,444,571
15:03:54 31,000 ▲ 350 88 1,444,541
15:03:51 30,950 ▲ 300 266 1,444,453
15:03:48 30,950 ▲ 300 10 1,444,187
15:03:48 30,950 ▲ 300 3 1,444,177
15:03:48 30,900 ▲ 250 250 1,444,174
15:03:46 30,900 ▲ 250 21 1,443,924
15:03:46 30,900 ▲ 250 3 1,443,903
15:03:45 30,900 ▲ 250 4 1,443,900
15:03:45 30,900 ▲ 250 10 1,443,896
15:03:45 30,900 ▲ 250 3 1,443,886
15:03:45 30,900 ▲ 250 4 1,443,883
15:03:45 30,900 ▲ 250 5 1,443,879
15:03:44 30,900 ▲ 250 5 1,443,874
15:03:43 30,900 ▲ 250 5 1,443,869
15:03:43 30,900 ▲ 250 3 1,443,864
15:03:38 30,900 ▲ 250 1 1,443,861
15:03:31 30,950 ▲ 300 2 1,443,860
15:03:28 30,900 ▲ 250 1 1,443,858
15:03:25 30,950 ▲ 300 140 1,443,857
15:03:25 30,950 ▲ 300 605 1,443,717
15:03:21 30,950 ▲ 300 22 1,443,112
15:03:19 30,950 ▲ 300 50 1,443,090
15:03:19 30,950 ▲ 300 20 1,443,040
15:03:14 30,950 ▲ 300 2 1,443,020
15:03:14 30,950 ▲ 300 6 1,443,018
15:03:08 31,000 ▲ 350 19 1,443,012
15:03:02 31,000 ▲ 350 10 1,442,993
15:03:01 31,000 ▲ 350 60 1,442,983
15:03:00 30,950 ▲ 300 51 1,442,923
15:03:00 30,950 ▲ 300 116 1,442,872
15:02:57 31,000 ▲ 350 60 1,442,756
15:02:57 31,000 ▲ 350 60 1,442,696
15:02:55 31,000 ▲ 350 6 1,442,636
15:02:54 31,000 ▲ 350 60 1,442,630
15:02:53 31,000 ▲ 350 48 1,442,570
15:02:52 30,950 ▲ 300 154 1,442,522
15:02:52 30,950 ▲ 300 96 1,442,368
15:02:50 31,000 ▲ 350 60 1,442,272
15:02:48 30,950 ▲ 300 160 1,442,212
15:02:47 31,000 ▲ 350 60 1,442,052
15:02:46 31,000 ▲ 350 10 1,441,992
15:02:46 31,000 ▲ 350 11 1,441,982
15:02:45 31,000 ▲ 350 60 1,441,971
15:02:44 30,950 ▲ 300 42 1,441,911
15:02:43 30,950 ▲ 300 374 1,441,869
15:02:41 30,950 ▲ 300 20 1,441,495
15:02:40 30,950 ▲ 300 18 1,441,475

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.