상상인
(038540)
코스닥
우량기업부
액면가 1,000원
  01.17 15:59

17,200 (17,650)   [시가/고가/저가] 17,650 / 18,150 / 16,950 
전일비/등락률 ▼ 450 (-2.55%) 매도호가/호가잔량 17,250 / 300
거래량/전일동시간대비 175,608 /▲ 38,221 매수호가/호가잔량 17,200 / 6,620
상한가/하한가 22,900 / 12,400 총매도/총매수잔량 11,474 / 32,947

매도잔량 호가 매수잔량
326 17,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
575 17,650
200 17,600
585 17,550
3,213 17,500
3,624 17,450
560 17,400
360 17,350
1,731 17,300
300 17,250
 
17,200 6,620
17,150 2,977
17,100 1,381
17,050 1,793
17,000 7,804
16,950 5,618
16,900 2,858
16,850 23
16,800 3,383
16,750 490
 
총매도잔량 순매수잔량 총매수잔량
11,474 21,473 32,947
시간외잔량 시간외잔량
244 0
 
상상인 038540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.35 (-7.03)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 17,200 ▼ 450 106 175,608
15:30:11 17,200 ▼ 450 4,939 175,502
15:19:55 17,300 ▼ 350 1 170,563
15:19:49 17,300 ▼ 350 1 170,562
15:19:37 17,300 ▼ 350 50 170,561
15:19:09 17,300 ▼ 350 1 170,511
15:18:26 17,300 ▼ 350 1,000 170,510
15:18:22 17,300 ▼ 350 1 169,510
15:18:04 17,300 ▼ 350 1 169,509
15:18:00 17,200 ▼ 450 5 169,508
15:18:00 17,250 ▼ 400 6 169,503
15:17:59 17,300 ▼ 350 2 169,497
15:17:57 17,300 ▼ 350 1 169,495
15:17:50 17,250 ▼ 400 4 169,494
15:17:50 17,250 ▼ 400 315 169,490
15:17:50 17,250 ▼ 400 478 169,175
15:17:50 17,250 ▼ 400 299 168,697
15:17:42 17,250 ▼ 400 1 168,398
15:17:29 17,250 ▼ 400 1 168,397
15:17:29 17,250 ▼ 400 2 168,396
15:17:27 17,250 ▼ 400 1 168,394
15:17:18 17,250 ▼ 400 200 168,393
15:17:15 17,250 ▼ 400 1 168,193
15:17:09 17,200 ▼ 450 1 168,192
15:17:09 17,200 ▼ 450 9 168,191
15:17:09 17,200 ▼ 450 8 168,182
15:17:09 17,250 ▼ 400 1 168,174
15:17:00 17,200 ▼ 450 1 168,173
15:17:00 17,200 ▼ 450 8 168,172
15:16:54 17,250 ▼ 400 1 168,164
15:16:42 17,200 ▼ 450 4 168,163
15:16:40 17,200 ▼ 450 1 168,159
15:16:40 17,200 ▼ 450 9 168,158
15:16:28 17,250 ▼ 400 2 168,149
15:16:22 17,250 ▼ 400 1 168,147
15:16:20 17,250 ▼ 400 10 168,146
15:16:20 17,200 ▼ 450 1 168,136
15:16:20 17,200 ▼ 450 19 168,135
15:16:13 17,200 ▼ 450 6 168,116
15:16:13 17,200 ▼ 450 70 168,110
15:16:12 17,200 ▼ 450 1 168,040
15:16:12 17,200 ▼ 450 2 168,039
15:16:06 17,200 ▼ 450 16 168,037
15:16:06 17,200 ▼ 450 217 168,021
15:16:00 17,200 ▼ 450 1 167,804
15:16:00 17,200 ▼ 450 1 167,803
15:16:00 17,200 ▼ 450 1 167,802
15:16:00 17,200 ▼ 450 5 167,801
15:15:55 17,250 ▼ 400 2 167,796
15:15:55 17,250 ▼ 400 1 167,794
15:15:54 17,250 ▼ 400 7 167,793
15:15:49 17,200 ▼ 450 7 167,786
15:15:49 17,200 ▼ 450 93 167,779
15:15:41 17,200 ▼ 450 4 167,686
15:15:29 17,250 ▼ 400 10 167,682
15:15:28 17,250 ▼ 400 2 167,672
15:15:11 17,250 ▼ 400 150 167,670
15:15:00 17,250 ▼ 400 200 167,520
15:14:59 17,200 ▼ 450 1 167,320
15:14:59 17,200 ▼ 450 7 167,319
15:14:54 17,250 ▼ 400 500 167,312
15:14:53 17,200 ▼ 450 7 166,812
15:14:14 17,250 ▼ 400 1 166,805
15:14:09 17,200 ▼ 450 1 166,804
15:14:09 17,200 ▼ 450 4 166,803
15:13:59 17,200 ▼ 450 10 166,799
15:13:41 17,250 ▼ 400 1 166,789
15:13:37 17,200 ▼ 450 1,047 166,788
15:13:29 17,150 ▼ 500 1 165,741
15:13:29 17,150 ▼ 500 8 165,740
15:13:05 17,200 ▼ 450 20 165,732
15:13:01 17,200 ▼ 450 16 165,712
15:13:01 17,200 ▼ 450 34 165,696
15:13:01 17,200 ▼ 450 5 165,662
15:13:01 17,200 ▼ 450 2 165,657
15:13:01 17,200 ▼ 450 1 165,655
15:12:56 17,150 ▼ 500 1 165,654
15:12:47 17,150 ▼ 500 7 165,653
15:12:34 17,200 ▼ 450 24 165,646
15:12:29 17,200 ▼ 450 1 165,622
15:12:20 17,150 ▼ 500 7 165,621
15:12:17 17,150 ▼ 500 4 165,614
15:12:10 17,150 ▼ 500 2 165,610
15:11:38 17,100 ▼ 550 5 165,608
15:11:33 17,100 ▼ 550 3 165,603
15:11:24 17,050 ▼ 600 2 165,600
15:11:18 17,100 ▼ 550 218 165,598
15:11:10 17,050 ▼ 600 1 165,380
15:10:40 17,050 ▼ 600 7 165,379
15:10:34 17,100 ▼ 550 10 165,372
15:10:27 17,050 ▼ 600 1 165,362
15:10:27 17,050 ▼ 600 51 165,361
15:10:26 17,050 ▼ 600 4 165,310
15:10:18 17,050 ▼ 600 8 165,306
15:09:58 17,050 ▼ 600 27 165,298
15:09:52 17,050 ▼ 600 1 165,271
15:09:52 17,050 ▼ 600 1 165,270
15:09:42 17,050 ▼ 600 7 165,269
15:09:33 17,050 ▼ 600 284 165,262
15:09:33 17,100 ▼ 550 116 164,978
15:09:06 17,100 ▼ 550 4 164,862
15:08:57 17,150 ▼ 500 65 164,858
15:08:46 17,150 ▼ 500 8 164,793
15:08:46 17,150 ▼ 500 136 164,785
15:08:35 17,150 ▼ 500 54 164,649
15:08:35 17,150 ▼ 500 4 164,595
15:08:33 17,150 ▼ 500 109 164,591
15:08:33 17,150 ▼ 500 7 164,482
15:08:32 17,150 ▼ 500 728 164,475
15:08:30 17,150 ▼ 500 2 163,747
15:08:30 17,150 ▼ 500 30 163,745
15:08:20 17,150 ▼ 500 1 163,715
15:08:20 17,150 ▼ 500 1 163,714
15:08:20 17,150 ▼ 500 1 163,713
15:08:16 17,150 ▼ 500 5 163,712
15:08:16 17,150 ▼ 500 85 163,707
15:08:09 17,150 ▼ 500 1 163,622
15:08:09 17,150 ▼ 500 9 163,621
15:07:34 17,150 ▼ 500 1 163,612
15:07:33 17,200 ▼ 450 1 163,611
15:07:30 17,200 ▼ 450 46 163,610
15:07:27 17,150 ▼ 500 8 163,564
15:07:14 17,150 ▼ 500 2 163,556
15:07:09 17,150 ▼ 500 30 163,554
15:07:08 17,150 ▼ 500 1 163,524
15:07:08 17,150 ▼ 500 8 163,523
15:07:04 17,150 ▼ 500 7 163,515
15:06:52 17,150 ▼ 500 2 163,508
15:06:52 17,150 ▼ 500 29 163,506
15:06:48 17,150 ▼ 500 2 163,477
15:06:44 17,150 ▼ 500 4 163,475
15:06:41 17,200 ▼ 450 500 163,471
15:06:38 17,200 ▼ 450 1 162,971
15:06:31 17,200 ▼ 450 1 162,970
15:06:27 17,150 ▼ 500 1 162,969
15:06:27 17,150 ▼ 500 8 162,968
15:06:05 17,200 ▼ 450 1 162,960
15:06:02 17,150 ▼ 500 2 162,959
15:06:00 17,200 ▼ 450 1 162,957
15:05:57 17,150 ▼ 500 10 162,956
15:05:38 17,200 ▼ 450 1 162,946
15:05:35 17,150 ▼ 500 4 162,945
15:05:35 17,150 ▼ 500 50 162,941
15:05:21 17,200 ▼ 450 1 162,891
15:05:16 17,150 ▼ 500 1 162,890
15:05:15 17,200 ▼ 450 42 162,889
15:05:08 17,200 ▼ 450 10 162,847
15:04:57 17,200 ▼ 450 1 162,837
15:04:52 17,150 ▼ 500 5 162,836
15:04:30 17,200 ▼ 450 1 162,831
15:04:30 17,150 ▼ 500 1 162,829
15:04:30 17,150 ▼ 500 1 162,830
15:04:26 17,150 ▼ 500 1 162,828
15:04:26 17,150 ▼ 500 7 162,827
15:04:01 17,200 ▼ 450 1 162,820
15:03:57 17,150 ▼ 500 9 162,819
15:03:47 17,200 ▼ 450 1 162,810
15:03:44 17,150 ▼ 500 2 162,809
15:03:05 17,200 ▼ 450 1 162,807
15:03:01 17,150 ▼ 500 1 162,806
15:03:01 17,150 ▼ 500 4 162,805
15:02:57 17,200 ▼ 450 54 162,801
15:01:57 17,200 ▼ 450 1 162,747
15:01:56 17,150 ▼ 500 11 162,746
15:01:54 17,200 ▼ 450 609 162,735
15:01:51 17,200 ▼ 450 1 162,126
15:01:49 17,150 ▼ 500 1 162,125
15:01:49 17,150 ▼ 500 7 162,124
15:01:11 17,200 ▼ 450 1 162,117
15:01:10 17,150 ▼ 500 4 162,116
15:01:04 17,150 ▼ 500 8 162,112
15:00:50 17,150 ▼ 500 1 162,104
15:00:50 17,200 ▼ 450 1 162,103
15:00:46 17,150 ▼ 500 8 162,102
15:00:45 17,200 ▼ 450 20 162,094
15:00:44 17,150 ▼ 500 6 162,074
15:00:44 17,150 ▼ 500 91 162,068
15:00:42 17,200 ▼ 450 1 161,977
15:00:40 17,150 ▼ 500 1 161,976
15:00:34 17,150 ▼ 500 3 161,975
15:00:32 17,200 ▼ 450 1 161,972
15:00:31 17,150 ▼ 500 50 161,971
15:00:30 17,150 ▼ 500 20 161,921
15:00:30 17,150 ▼ 500 312 161,901
15:00:23 17,150 ▼ 500 31 161,589
15:00:22 17,150 ▼ 500 486 161,558
15:00:16 17,200 ▼ 450 1 161,072
15:00:09 17,150 ▼ 500 723 161,071
15:00:08 17,200 ▼ 450 1 160,348
15:00:07 17,150 ▼ 500 6 160,347
14:59:58 17,150 ▼ 500 91 160,341
14:59:54 17,150 ▼ 500 1 160,250
14:59:48 17,150 ▼ 500 278 160,249
14:59:24 17,100 ▼ 550 250 159,971
14:59:19 17,100 ▼ 550 4 159,721
14:59:11 17,100 ▼ 550 7 159,717
14:59:03 17,150 ▼ 500 1 159,710
14:58:44 17,150 ▼ 500 185 159,709
14:58:44 17,100 ▼ 550 25 159,524
14:58:44 17,100 ▼ 550 25 159,499
14:58:44 17,100 ▼ 550 88 159,474
14:58:44 17,100 ▼ 550 1,000 159,386
14:58:30 17,100 ▼ 550 34 158,386
14:57:55 17,100 ▼ 550 10 158,352
14:57:55 17,050 ▼ 600 10 158,342
14:57:53 17,050 ▼ 600 9 158,332
14:57:36 17,050 ▼ 600 1 158,323
14:57:35 17,050 ▼ 600 9 158,322
14:57:32 17,100 ▼ 550 198 158,313
14:57:31 17,100 ▼ 550 5 158,115
14:57:27 17,050 ▼ 600 4 158,110
14:56:50 17,050 ▼ 600 1 158,106
14:56:33 17,050 ▼ 600 7 158,105
14:56:17 17,050 ▼ 600 2 158,098
14:56:04 17,050 ▼ 600 1 158,096
14:55:58 17,050 ▼ 600 40 158,095
14:55:57 17,050 ▼ 600 2 158,055
14:55:49 17,050 ▼ 600 1 158,053
14:55:49 17,050 ▼ 600 5 158,052
14:55:49 17,050 ▼ 600 1 158,047
14:55:46 17,050 ▼ 600 3 158,046
14:55:45 17,050 ▼ 600 32 158,043
14:55:38 17,050 ▼ 600 5 158,011
14:55:36 17,000 ▼ 650 4 158,006
14:55:35 17,050 ▼ 600 3 158,002
14:55:35 17,050 ▼ 600 180 157,999
14:55:32 17,050 ▼ 600 92 157,819
14:55:32 17,050 ▼ 600 74 157,727
14:55:25 17,050 ▼ 600 15 157,653
14:55:25 17,050 ▼ 600 689 157,638
14:55:25 17,050 ▼ 600 300 156,949
14:55:24 17,050 ▼ 600 59 156,649
14:55:16 17,050 ▼ 600 50 156,590
14:55:12 17,050 ▼ 600 10 156,540
14:55:03 17,050 ▼ 600 10 156,530
14:54:47 17,000 ▼ 650 2 156,520
14:54:42 17,000 ▼ 650 8 156,518
14:54:33 17,000 ▼ 650 1 156,510
14:54:33 17,000 ▼ 650 16 156,509
14:54:26 17,000 ▼ 650 2 156,493
14:54:26 17,000 ▼ 650 200 156,491
14:54:24 16,950 ▼ 700 8 156,291
14:54:08 17,000 ▼ 650 326 156,283
14:54:08 17,000 ▼ 650 210 155,957
14:53:55 16,950 ▼ 700 7 155,747
14:53:54 16,950 ▼ 700 11 155,740
14:53:48 16,950 ▼ 700 1 155,729
14:53:48 16,950 ▼ 700 100 155,728
14:53:47 16,950 ▼ 700 5 155,628
14:53:47 16,950 ▼ 700 5 155,623
14:53:45 16,950 ▼ 700 5 155,618
14:53:38 16,950 ▼ 700 1 155,613
14:53:22 16,950 ▼ 700 2 155,612
14:53:17 16,950 ▼ 700 2 155,610
14:53:17 16,950 ▼ 700 3 155,608
14:53:03 16,950 ▼ 700 2 155,605
14:52:39 16,950 ▼ 700 1 155,603
14:52:32 17,000 ▼ 650 938 155,602
14:52:18 17,000 ▼ 650 1 154,664
14:51:54 17,000 ▼ 650 4 154,663
14:51:48 17,000 ▼ 650 1 154,659
14:51:40 17,000 ▼ 650 6 154,658
14:51:33 17,000 ▼ 650 1 154,652
14:51:33 17,000 ▼ 650 1 154,651
14:51:31 17,000 ▼ 650 8 154,650
14:51:27 17,000 ▼ 650 32 154,642
14:51:17 17,000 ▼ 650 7 154,610
14:51:13 17,000 ▼ 650 8 154,603
14:50:58 17,000 ▼ 650 1 154,595
14:50:48 17,000 ▼ 650 2 154,594
14:50:35 17,000 ▼ 650 1 154,592
14:50:31 17,000 ▼ 650 315 154,591
14:50:31 17,000 ▼ 650 2,000 154,276
14:50:03 17,000 ▼ 650 1 152,276
14:50:02 17,000 ▼ 650 4 152,275
14:49:53 17,000 ▼ 650 10 152,271
14:49:52 17,000 ▼ 650 2 152,261
14:49:52 17,000 ▼ 650 1 152,259
14:49:46 17,050 ▼ 600 1 152,258
14:49:46 17,050 ▼ 600 50 152,257
14:49:17 17,050 ▼ 600 1 152,207
14:49:07 17,050 ▼ 600 50 152,206
14:49:05 17,050 ▼ 600 48 152,156
14:49:05 17,050 ▼ 600 189 152,108
14:48:39 17,050 ▼ 600 7 151,919
14:48:33 17,050 ▼ 600 1 151,912
14:48:33 17,050 ▼ 600 1 151,911
14:48:20 17,050 ▼ 600 9 151,910
14:48:11 17,050 ▼ 600 4 151,901
14:48:03 17,050 ▼ 600 9 151,897
14:47:48 17,050 ▼ 600 2 151,888
14:47:27 17,050 ▼ 600 6 151,886
14:47:25 17,050 ▼ 600 757 151,880
14:47:16 17,050 ▼ 600 5 151,123
14:47:11 17,050 ▼ 600 46 151,118
14:47:09 17,050 ▼ 600 5 151,072
14:47:04 17,050 ▼ 600 3 151,067
14:47:03 17,050 ▼ 600 1 151,064
14:47:03 17,050 ▼ 600 1 151,063
14:46:51 17,050 ▼ 600 1 151,062
14:46:20 17,050 ▼ 600 4 151,061
14:46:15 17,100 ▼ 550 35 151,057
14:46:01 17,050 ▼ 600 7 151,022
14:45:53 17,050 ▼ 600 1 151,015
14:45:52 17,050 ▼ 600 11 151,014
14:45:33 17,050 ▼ 600 2 151,003
14:45:21 17,050 ▼ 600 6 151,001
14:45:09 17,050 ▼ 600 8 150,995
14:45:09 17,050 ▼ 600 8 150,987
14:44:52 17,050 ▼ 600 8 150,979
14:44:48 17,050 ▼ 600 2 150,971
14:44:42 17,100 ▼ 550 35 150,969
14:44:29 17,050 ▼ 600 5 150,934
14:44:03 17,050 ▼ 600 1 150,929
14:43:23 17,050 ▼ 600 7 150,928
14:43:20 17,050 ▼ 600 300 150,921
14:43:18 17,050 ▼ 600 1 150,621
14:43:14 17,050 ▼ 600 5 150,620
14:43:05 17,050 ▼ 600 500 150,615
14:42:37 17,100 ▼ 550 1 150,115
14:42:37 17,050 ▼ 600 4 150,114
14:42:34 17,100 ▼ 550 1 150,110
14:42:33 17,050 ▼ 600 2 150,109
14:42:29 17,100 ▼ 550 1 150,107
14:41:58 17,050 ▼ 600 8 150,106
14:41:51 17,050 ▼ 600 10 150,098
14:41:49 17,050 ▼ 600 1,459 150,088
14:41:48 17,050 ▼ 600 1 148,629
14:41:48 17,050 ▼ 600 1 148,628
14:41:41 17,050 ▼ 600 8 148,627
14:41:25 17,100 ▼ 550 18 148,619
14:41:07 17,050 ▼ 600 6 148,601
14:41:07 17,050 ▼ 600 6 148,595
14:41:03 17,050 ▼ 600 1 148,589
14:40:46 17,050 ▼ 600 4 148,588
14:40:45 17,050 ▼ 600 418 148,584
14:40:45 17,050 ▼ 600 7 148,166
14:40:08 17,100 ▼ 550 29 148,159
14:39:53 17,100 ▼ 550 1 148,130
14:39:16 17,100 ▼ 550 8 148,129
14:39:09 17,100 ▼ 550 1 148,121
14:39:01 17,050 ▼ 600 5 148,120
14:39:01 17,050 ▼ 600 5 148,115
14:38:55 17,050 ▼ 600 4 148,110
14:38:48 17,050 ▼ 600 1 148,105
14:38:48 17,050 ▼ 600 1 148,106
14:38:47 17,050 ▼ 600 9 148,104
14:38:45 17,050 ▼ 600 1 148,095
14:38:35 17,050 ▼ 600 177 148,094
14:38:30 17,050 ▼ 600 9 147,917
14:38:07 17,050 ▼ 600 7 147,908
14:38:07 17,100 ▼ 550 28 147,901
14:38:03 17,050 ▼ 600 1 147,873
14:38:03 17,050 ▼ 600 1 147,872
14:37:50 17,050 ▼ 600 11 147,871
14:37:30 17,100 ▼ 550 10 147,860
14:37:18 17,050 ▼ 600 2 147,850
14:37:18 17,050 ▼ 600 2 147,848
14:37:04 17,050 ▼ 600 4 147,846
14:37:00 17,100 ▼ 550 117 147,842
14:36:46 17,100 ▼ 550 1 147,725
14:36:39 17,100 ▼ 550 1 147,724
14:36:33 17,050 ▼ 600 1 147,723
14:36:05 17,100 ▼ 550 7 147,722
14:35:35 17,100 ▼ 550 11 147,715
14:35:35 17,100 ▼ 550 10 147,704
14:35:30 17,050 ▼ 600 7 147,694
14:35:19 17,050 ▼ 600 8 147,687
14:35:12 17,050 ▼ 600 4 147,679
14:34:47 17,100 ▼ 550 12 147,675
14:34:47 17,100 ▼ 550 262 147,663
14:34:19 17,100 ▼ 550 1 147,401
14:34:18 17,050 ▼ 600 2 147,400
14:33:55 17,100 ▼ 550 1 147,398
14:33:49 17,050 ▼ 600 10 147,397
14:33:33 17,050 ▼ 600 1 147,387
14:33:21 17,050 ▼ 600 5 147,386
14:32:52 17,050 ▼ 600 7 147,381
14:32:48 17,050 ▼ 600 1 147,374
14:32:41 17,050 ▼ 600 6 147,373
14:32:25 17,050 ▼ 600 9 147,367
14:32:08 17,050 ▼ 600 9 147,358
14:31:44 17,100 ▼ 550 105 147,349
14:31:31 17,100 ▼ 550 105 147,244
14:31:30 17,050 ▼ 600 1 147,139
14:31:30 17,050 ▼ 600 4 147,138
14:31:24 17,100 ▼ 550 210 147,134
14:31:18 17,050 ▼ 600 1 146,924
14:31:09 17,050 ▼ 600 6 146,923
14:31:09 17,100 ▼ 550 663 146,917
14:30:59 17,100 ▼ 550 10 146,254
14:30:59 17,100 ▼ 550 1,000 146,244
14:30:34 17,100 ▼ 550 6 145,244
14:30:33 17,100 ▼ 550 1 145,238
14:30:14 17,100 ▼ 550 7 145,237
14:29:48 17,100 ▼ 550 1 145,230
14:29:48 17,100 ▼ 550 2 145,229
14:29:48 17,100 ▼ 550 1 145,227
14:29:48 17,100 ▼ 550 11 145,226
14:29:39 17,100 ▼ 550 4 145,215
14:29:31 17,150 ▼ 500 28 145,211
14:29:13 17,100 ▼ 550 8 145,183
14:29:03 17,100 ▼ 550 1 145,175
14:28:58 17,100 ▼ 550 8 145,174
14:28:48 17,100 ▼ 550 1 145,166
14:28:48 17,100 ▼ 550 100 145,165
14:28:27 17,100 ▼ 550 5 145,065
14:28:18 17,100 ▼ 550 1 145,060
14:27:47 17,100 ▼ 550 4 145,059
14:27:36 17,100 ▼ 550 7 145,055
14:27:33 17,150 ▼ 500 1 145,048
14:27:30 17,150 ▼ 500 27 145,047
14:26:48 17,100 ▼ 550 2 145,020
14:26:48 17,100 ▼ 550 2 145,018
14:26:21 17,100 ▼ 550 6 145,016
14:26:03 17,100 ▼ 550 1 145,010
14:26:02 17,100 ▼ 550 8 145,009
14:25:56 17,100 ▼ 550 4 145,001
14:25:47 17,100 ▼ 550 8 144,997
14:25:47 17,100 ▼ 550 10 144,989
14:25:28 17,150 ▼ 500 23 144,979
14:25:18 17,100 ▼ 550 1 144,956
14:24:58 17,100 ▼ 550 7 144,955
14:24:29 17,150 ▼ 500 1,904 144,948
14:24:14 17,100 ▼ 550 5 143,044
14:24:05 17,100 ▼ 550 5 143,039
14:23:48 17,150 ▼ 500 30 143,034
14:23:48 17,100 ▼ 550 1 143,004
14:23:03 17,100 ▼ 550 1 143,003
14:22:51 17,100 ▼ 550 9 143,002
14:22:51 17,100 ▼ 550 9 142,993
14:22:36 17,100 ▼ 550 9 142,984
14:22:29 17,100 ▼ 550 405 142,975
14:22:20 17,050 ▼ 600 7 142,570
14:22:18 17,050 ▼ 600 1 142,563
14:22:14 17,050 ▼ 600 4 142,562
14:22:08 17,050 ▼ 600 6 142,558
14:21:46 17,050 ▼ 600 11 142,552
14:21:33 17,050 ▼ 600 2 142,541
14:20:55 17,100 ▼ 550 10 142,539
14:20:48 17,050 ▼ 600 1 142,529
14:20:22 17,050 ▼ 600 4 142,528
14:20:10 17,100 ▼ 550 1 142,524
14:20:03 17,050 ▼ 600 1 142,523
14:20:01 17,050 ▼ 600 5 142,522
14:19:42 17,050 ▼ 600 7 142,517
14:19:39 17,100 ▼ 550 158 142,510
14:19:25 17,100 ▼ 550 8 142,352
14:19:18 17,100 ▼ 550 1 142,344
14:18:51 17,150 ▼ 500 1 142,343
14:18:33 17,100 ▼ 550 1 142,342
14:18:31 17,100 ▼ 550 4 142,341
14:17:54 17,100 ▼ 550 6 142,337
14:17:54 17,100 ▼ 550 6 142,331
14:17:48 17,100 ▼ 550 1 142,325
14:17:48 17,100 ▼ 550 1 142,324
14:17:45 17,100 ▼ 550 10 142,323
14:17:04 17,100 ▼ 550 7 142,313
14:17:03 17,100 ▼ 550 1 142,306
14:16:50 17,150 ▼ 500 1 142,305
14:16:46 17,100 ▼ 550 136 142,304
14:16:44 17,150 ▼ 500 1 142,168
14:16:40 17,100 ▼ 550 4 142,167
14:16:29 17,100 ▼ 550 8 142,163
14:16:18 17,100 ▼ 550 2 142,155
14:16:14 17,100 ▼ 550 8 142,153
14:16:07 17,150 ▼ 500 1 142,145
14:16:03 17,100 ▼ 550 150 142,144
14:16:00 17,100 ▼ 550 814 141,994
14:15:38 17,100 ▼ 550 10 141,180
14:15:37 17,150 ▼ 500 1 141,170
14:15:33 17,050 ▼ 600 1 141,169
14:15:16 17,150 ▼ 500 1 141,168
14:15:16 17,100 ▼ 550 251 141,167
14:15:09 17,100 ▼ 550 60 140,916
14:15:07 17,100 ▼ 550 210 140,856
14:14:55 17,150 ▼ 500 1 140,646
14:14:49 17,100 ▼ 550 4 140,645
14:14:28 17,150 ▼ 500 1 140,641
14:14:26 17,100 ▼ 550 7 140,640
14:14:22 17,100 ▼ 550 63 140,633
14:13:52 17,100 ▼ 550 1 140,570
14:13:09 17,150 ▼ 500 1 140,569
14:13:03 17,100 ▼ 550 9 140,568
14:13:03 17,150 ▼ 500 1 140,559
14:12:58 17,100 ▼ 550 2 140,558
14:12:57 17,100 ▼ 550 5 140,556
14:12:42 17,150 ▼ 500 1 140,551
14:12:36 17,100 ▼ 550 1 140,550
14:12:26 17,100 ▼ 550 64 140,549
14:12:17 17,150 ▼ 500 1 140,485
14:12:13 17,100 ▼ 550 54 140,484
14:12:13 17,100 ▼ 550 1 140,430
14:12:03 17,100 ▼ 550 5 140,429
14:12:00 17,100 ▼ 550 490 140,424
14:11:53 17,100 ▼ 550 2 139,934
14:11:52 17,100 ▼ 550 1 139,932
14:11:51 17,050 ▼ 600 18 139,931
14:11:48 17,050 ▼ 600 7 139,913
14:11:48 17,050 ▼ 600 1 139,906

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.