상상인
(038540)
코스닥
우량기업부
액면가 1,000원
  07.19 15:59

22,600 (22,300)   [시가/고가/저가] 22,850 / 22,900 / 22,250 
전일비/등락률 ▲ 300 (1.35%) 매도호가/호가잔량 22,650 / 39
거래량/전일동시간대비 295,276 /▼ 377,349 매수호가/호가잔량 22,600 / 2,356
상한가/하한가 28,950 / 15,650 총매도/총매수잔량 44,122 / 43,640

매도잔량 호가 매수잔량
5,683 23,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,006 23,050
7,992 23,000
9,376 22,950
6,347 22,900
3,662 22,850
3,108 22,800
3,104 22,750
1,805 22,700
39 22,650
 
22,600 2,356
22,550 6,977
22,500 6,534
22,450 6,021
22,400 5,708
22,350 4,464
22,300 4,358
22,250 576
22,200 4,741
22,150 1,905
 
총매도잔량 순매수잔량 총매수잔량
44,122 -482 43,640
시간외잔량 시간외잔량
390 0
 
상상인 038540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:39 22,600 ▲ 300 10 295,276
15:54:08 22,600 ▲ 300 10 295,266
15:46:37 22,600 ▲ 300 72 295,256
15:41:36 22,600 ▲ 300 200 295,184
15:40:00 22,600 ▲ 300 10 294,984
15:30:16 22,600 ▲ 300 13,195 294,974
15:19:57 22,600 ▲ 300 200 281,779
15:19:53 22,550 ▲ 250 2 281,579
15:19:51 22,600 ▲ 300 1 281,577
15:19:51 22,600 ▲ 300 48 281,576
15:19:40 22,600 ▲ 300 3 281,528
15:19:37 22,650 ▲ 350 50 281,525
15:19:36 22,650 ▲ 350 8 281,475
15:19:36 22,650 ▲ 350 4 281,467
15:19:36 22,650 ▲ 350 15 281,463
15:19:25 22,600 ▲ 300 64 281,448
15:19:22 22,600 ▲ 300 7 281,384
15:19:21 22,650 ▲ 350 1 281,377
15:19:15 22,550 ▲ 250 2 281,376
15:19:15 22,600 ▲ 300 2 281,374
15:19:14 22,600 ▲ 300 3 281,372
15:19:11 22,600 ▲ 300 100 281,369
15:19:04 22,600 ▲ 300 5 281,269
15:18:57 22,600 ▲ 300 109 281,264
15:18:46 22,600 ▲ 300 54 281,155
15:18:46 22,650 ▲ 350 67 281,101
15:18:45 22,650 ▲ 350 3 281,034
15:18:45 22,650 ▲ 350 2,000 281,031
15:18:38 22,650 ▲ 350 100 279,031
15:18:34 22,650 ▲ 350 50 278,931
15:18:27 22,650 ▲ 350 687 278,881
15:18:10 22,600 ▲ 300 12 278,194
15:18:09 22,600 ▲ 300 173 278,182
15:17:57 22,600 ▲ 300 300 278,009
15:17:54 22,600 ▲ 300 56 277,709
15:17:48 22,600 ▲ 300 500 277,653
15:17:39 22,550 ▲ 250 12 277,153
15:17:38 22,600 ▲ 300 1,380 277,141
15:17:17 22,600 ▲ 300 150 275,761
15:16:50 22,600 ▲ 300 100 275,611
15:16:45 22,600 ▲ 300 250 275,511
15:16:38 22,650 ▲ 350 25 275,261
15:16:01 22,600 ▲ 300 327 275,236
15:16:01 22,600 ▲ 300 109 274,909
15:15:54 22,650 ▲ 350 786 274,800
15:15:54 22,650 ▲ 350 44 274,014
15:15:22 22,650 ▲ 350 218 273,970
15:15:22 22,650 ▲ 350 109 273,752
15:15:21 22,700 ▲ 400 1 273,643
15:14:54 22,650 ▲ 350 20 273,642
15:14:22 22,700 ▲ 400 1,000 273,622
15:14:10 22,650 ▲ 350 54 272,622
15:13:56 22,700 ▲ 400 10 272,568
15:13:53 22,700 ▲ 400 10 272,558
15:13:53 22,650 ▲ 350 5 272,548
15:13:52 22,700 ▲ 400 10 272,543
15:13:45 22,650 ▲ 350 4 272,533
15:13:31 22,650 ▲ 350 1 272,529
15:13:16 22,700 ▲ 400 1 272,528
15:12:28 22,650 ▲ 350 10 272,527
15:12:26 22,650 ▲ 350 5 272,517
15:12:24 22,650 ▲ 350 45 272,512
15:12:20 22,700 ▲ 400 50 272,467
15:11:46 22,700 ▲ 400 115 272,417
15:11:39 22,750 ▲ 450 10 272,302
15:10:41 22,750 ▲ 450 2 272,292
15:10:41 22,700 ▲ 400 248 272,290
15:10:22 22,650 ▲ 350 300 272,042
15:09:23 22,650 ▲ 350 302 271,742
15:09:05 22,600 ▲ 300 5 271,440
15:09:04 22,650 ▲ 350 56 271,435
15:09:04 22,700 ▲ 400 46 271,379
15:08:54 22,650 ▲ 350 32 271,333
15:08:42 22,650 ▲ 350 109 271,301
15:08:42 22,650 ▲ 350 54 271,192
15:08:22 22,700 ▲ 400 49 271,138
15:08:22 22,700 ▲ 400 218 271,089
15:08:22 22,700 ▲ 400 25 270,871
15:08:22 22,700 ▲ 400 327 270,846
15:08:09 22,700 ▲ 400 1 270,519
15:07:38 22,800 ▲ 500 1 270,518
15:07:33 22,700 ▲ 400 83 270,517
15:07:23 22,750 ▲ 450 109 270,434
15:07:22 22,750 ▲ 450 673 270,325
15:07:22 22,750 ▲ 450 271 269,652
15:07:21 22,750 ▲ 450 54 269,381
15:07:10 22,800 ▲ 500 5 269,327
15:06:53 22,800 ▲ 500 1 269,322
15:06:44 22,800 ▲ 500 1 269,321
15:06:37 22,800 ▲ 500 2 269,320
15:06:11 22,750 ▲ 450 2 269,318
15:05:55 22,750 ▲ 450 2 269,316
15:05:48 22,750 ▲ 450 5 269,314
15:05:40 22,750 ▲ 450 95 269,309
15:05:39 22,800 ▲ 500 223 269,214
15:05:33 22,800 ▲ 500 500 268,991
15:05:30 22,800 ▲ 500 1 268,491
15:05:30 22,800 ▲ 500 1 268,490
15:05:29 22,800 ▲ 500 1 268,489
15:05:28 22,800 ▲ 500 1 268,488
15:05:24 22,800 ▲ 500 100 268,487
15:05:15 22,800 ▲ 500 1,500 268,387
15:04:28 22,800 ▲ 500 2 266,887
15:04:28 22,750 ▲ 450 41 266,885
15:04:28 22,750 ▲ 450 300 266,844
15:03:29 22,750 ▲ 450 7 266,544
15:03:29 22,750 ▲ 450 54 266,537
15:02:41 22,750 ▲ 450 7 266,483
15:02:41 22,750 ▲ 450 54 266,476
15:02:00 22,750 ▲ 450 97 266,422
15:02:00 22,750 ▲ 450 708 266,325
15:01:49 22,750 ▲ 450 7 265,617
15:01:49 22,750 ▲ 450 54 265,610
15:01:42 22,750 ▲ 450 62 265,556
15:01:13 22,800 ▲ 500 456 265,494
15:01:12 22,800 ▲ 500 54 265,038
15:01:11 22,850 ▲ 550 392 264,984
15:01:08 22,900 ▲ 600 108 264,592
15:00:49 22,900 ▲ 600 30 264,484
15:00:44 22,850 ▲ 550 3 264,454
15:00:41 22,900 ▲ 600 33 264,451
15:00:40 22,850 ▲ 550 4 264,418
15:00:39 22,900 ▲ 600 10 264,414
15:00:32 22,850 ▲ 550 1 264,404
15:00:28 22,850 ▲ 550 20 264,403
15:00:15 22,850 ▲ 550 32 264,383
15:00:14 22,850 ▲ 550 258 264,351
15:00:13 22,850 ▲ 550 10 264,093
15:00:08 22,850 ▲ 550 301 264,083
15:00:07 22,850 ▲ 550 455 263,782
15:00:07 22,800 ▲ 500 13 263,327
15:00:06 22,800 ▲ 500 2 263,314
15:00:01 22,800 ▲ 500 17 263,312
15:00:00 22,800 ▲ 500 2 263,295
15:00:00 22,800 ▲ 500 5 263,293
15:00:00 22,800 ▲ 500 6 263,288
14:59:55 22,850 ▲ 550 2,000 263,282
14:59:47 22,800 ▲ 500 3 261,282
14:59:41 22,800 ▲ 500 22 261,279
14:59:41 22,800 ▲ 500 7 261,257
14:59:41 22,800 ▲ 500 54 261,250
14:59:31 22,800 ▲ 500 8 261,196
14:59:31 22,800 ▲ 500 54 261,188
14:59:21 22,800 ▲ 500 7 261,134
14:59:21 22,800 ▲ 500 54 261,127
14:59:17 22,800 ▲ 500 40 261,073
14:59:17 22,800 ▲ 500 6 261,033
14:59:07 22,800 ▲ 500 279 261,027
14:59:07 22,800 ▲ 500 10 260,748
14:59:00 22,800 ▲ 500 1 260,738
14:59:00 22,800 ▲ 500 4 260,737
14:58:57 22,800 ▲ 500 5 260,733
14:58:53 22,800 ▲ 500 948 260,728
14:58:44 22,800 ▲ 500 1 259,780
14:58:35 22,800 ▲ 500 80 259,779
14:58:33 22,800 ▲ 500 1 259,699
14:58:32 22,800 ▲ 500 323 259,698
14:58:32 22,750 ▲ 450 1 259,375
14:58:32 22,750 ▲ 450 4 259,374
14:58:31 22,800 ▲ 500 10 259,370
14:58:28 22,800 ▲ 500 1 259,360
14:58:21 22,800 ▲ 500 10 259,359
14:58:21 22,800 ▲ 500 100 259,349
14:58:19 22,750 ▲ 450 1 259,249
14:58:19 22,750 ▲ 450 5 259,248
14:58:10 22,750 ▲ 450 1 259,243
14:58:04 22,750 ▲ 450 4 259,242
14:58:00 22,800 ▲ 500 30 259,238
14:57:57 22,800 ▲ 500 1,498 259,208
14:57:53 22,800 ▲ 500 1 257,710
14:57:46 22,750 ▲ 450 6 257,709
14:57:46 22,750 ▲ 450 40 257,703
14:57:42 22,750 ▲ 450 7 257,663
14:57:42 22,750 ▲ 450 50 257,656
14:57:36 22,750 ▲ 450 4 257,606
14:57:30 22,750 ▲ 450 44 257,602
14:57:20 22,750 ▲ 450 172 257,558
14:57:19 22,750 ▲ 450 71 257,386
14:57:19 22,800 ▲ 500 200 257,315
14:57:15 22,750 ▲ 450 20 257,115
14:57:08 22,750 ▲ 450 4 257,095
14:56:59 22,750 ▲ 450 270 257,091
14:56:59 22,750 ▲ 450 543 256,821
14:56:54 22,800 ▲ 500 20 256,278
14:56:49 22,800 ▲ 500 10 256,258
14:56:49 22,750 ▲ 450 1,057 256,248
14:56:47 22,750 ▲ 450 1 255,191
14:56:47 22,750 ▲ 450 190 255,190
14:56:41 22,750 ▲ 450 224 255,000
14:56:40 22,700 ▲ 400 3 254,776
14:56:40 22,700 ▲ 400 50 254,773
14:56:40 22,700 ▲ 400 4 254,723
14:56:38 22,700 ▲ 400 5 254,719
14:56:28 22,700 ▲ 400 1 254,714
14:56:28 22,700 ▲ 400 16 254,713
14:56:22 22,700 ▲ 400 1 254,697
14:56:22 22,700 ▲ 400 22 254,696
14:56:12 22,700 ▲ 400 4 254,674
14:56:08 22,700 ▲ 400 1 254,670
14:56:08 22,700 ▲ 400 10 254,669
14:56:04 22,750 ▲ 450 30 254,659
14:55:53 22,750 ▲ 450 5 254,629
14:55:45 22,700 ▲ 400 4 254,624
14:55:42 22,700 ▲ 400 6 254,620
14:55:29 22,750 ▲ 450 229 254,614
14:55:19 22,750 ▲ 450 1 254,385
14:55:17 22,700 ▲ 400 1 254,384
14:55:17 22,700 ▲ 400 4 254,383
14:54:58 22,700 ▲ 400 4 254,379
14:54:56 22,750 ▲ 450 1 254,375
14:54:52 22,700 ▲ 400 1 254,374
14:54:49 22,700 ▲ 400 3 254,373
14:54:43 22,750 ▲ 450 1 254,370
14:54:36 22,700 ▲ 400 1,646 254,369
14:54:34 22,700 ▲ 400 1,708 252,723
14:54:29 22,700 ▲ 400 228 251,015
14:54:21 22,650 ▲ 350 4 250,787
14:54:10 22,650 ▲ 350 516 250,783
14:54:09 22,650 ▲ 350 200 250,267
14:54:01 22,600 ▲ 300 6 250,067
14:54:01 22,600 ▲ 300 100 250,061
14:53:53 22,600 ▲ 300 4 249,961
14:53:51 22,650 ▲ 350 662 249,957
14:53:51 22,600 ▲ 300 1,338 249,295
14:53:51 22,600 ▲ 300 258 247,957
14:53:27 22,600 ▲ 300 1 247,699
14:53:25 22,550 ▲ 250 4 247,698
14:53:17 22,550 ▲ 250 5 247,694
14:53:04 22,600 ▲ 300 46 247,689
14:52:57 22,550 ▲ 250 4 247,643
14:52:40 22,550 ▲ 250 3 247,639
14:52:30 22,600 ▲ 300 281 247,636
14:52:30 22,600 ▲ 300 54 247,355
14:52:29 22,600 ▲ 300 4 247,301
14:52:22 22,600 ▲ 300 10 247,297
14:52:20 22,600 ▲ 300 1 247,287
14:52:20 22,600 ▲ 300 54 247,286
14:52:15 22,600 ▲ 300 54 247,232
14:52:01 22,600 ▲ 300 4 247,178
14:51:36 22,600 ▲ 300 4 247,174
14:51:33 22,600 ▲ 300 4 247,170
14:51:30 22,650 ▲ 350 58 247,166
14:51:28 22,600 ▲ 300 16 247,108
14:51:24 22,600 ▲ 300 1 247,092
14:51:24 22,600 ▲ 300 6 247,091
14:51:06 22,600 ▲ 300 4 247,085
14:51:03 22,600 ▲ 300 60 247,081
14:50:46 22,600 ▲ 300 10 247,021
14:50:43 22,600 ▲ 300 2 247,011
14:50:38 22,600 ▲ 300 4 247,009
14:50:10 22,600 ▲ 300 1 247,005
14:50:10 22,600 ▲ 300 25 247,004
14:50:10 22,600 ▲ 300 4 246,979
14:49:55 22,600 ▲ 300 4 246,975
14:49:51 22,600 ▲ 300 54 246,971
14:49:48 22,600 ▲ 300 1 246,917
14:49:48 22,600 ▲ 300 54 246,916
14:49:48 22,600 ▲ 300 17 246,862
14:49:42 22,600 ▲ 300 4 246,845
14:49:40 22,650 ▲ 350 50 246,841
14:49:21 22,650 ▲ 350 250 246,791
14:49:14 22,600 ▲ 300 4 246,541
14:49:11 22,600 ▲ 300 9 246,537
14:49:05 22,600 ▲ 300 1,535 246,528
14:49:05 22,600 ▲ 300 271 244,993
14:48:56 22,600 ▲ 300 1 244,722
14:48:47 22,600 ▲ 300 271 244,721
14:48:46 22,600 ▲ 300 1 244,450
14:48:46 22,550 ▲ 250 4 244,449
14:48:28 22,550 ▲ 250 38 244,445
14:48:28 22,550 ▲ 250 54 244,407
14:48:28 22,550 ▲ 250 54 244,353
14:48:28 22,550 ▲ 250 54 244,299
14:48:24 22,550 ▲ 250 54 244,245
14:48:24 22,550 ▲ 250 109 244,191
14:48:22 22,550 ▲ 250 10 244,082
14:48:22 22,550 ▲ 250 218 244,072
14:48:18 22,500 ▲ 200 4 243,854
14:48:17 22,550 ▲ 250 54 243,850
14:48:15 22,550 ▲ 250 54 243,796
14:48:15 22,500 ▲ 200 4 243,742
14:48:15 22,550 ▲ 250 54 243,738
14:48:14 22,550 ▲ 250 54 243,684
14:48:11 22,550 ▲ 250 54 243,630
14:48:08 22,500 ▲ 200 16 243,576
14:47:58 22,500 ▲ 200 1,000 243,560
14:47:50 22,500 ▲ 200 4 242,560
14:47:22 22,500 ▲ 200 4 242,556
14:47:06 22,500 ▲ 200 6 242,552
14:46:54 22,500 ▲ 200 4 242,546
14:46:53 22,550 ▲ 250 14 242,542
14:46:34 22,500 ▲ 200 4 242,528
14:46:28 22,500 ▲ 200 17 242,524
14:46:26 22,500 ▲ 200 4 242,507
14:46:21 22,500 ▲ 200 5 242,503
14:46:20 22,550 ▲ 250 5 242,498
14:46:11 22,500 ▲ 200 100 242,493
14:46:03 22,550 ▲ 250 5 242,393
14:45:59 22,500 ▲ 200 4 242,388
14:45:56 22,550 ▲ 250 20 242,384
14:45:31 22,550 ▲ 250 4 242,364
14:45:31 22,500 ▲ 200 4 242,360
14:45:08 22,550 ▲ 250 5 242,356
14:45:03 22,500 ▲ 200 4 242,351
14:45:01 22,550 ▲ 250 218 242,347
14:45:01 22,550 ▲ 250 40 242,129
14:45:01 22,550 ▲ 250 109 242,089
14:44:53 22,500 ▲ 200 5 241,980
14:44:48 22,500 ▲ 200 16 241,975
14:44:47 22,500 ▲ 200 100 241,959
14:44:35 22,500 ▲ 200 4 241,859
14:44:09 22,550 ▲ 250 5 241,855
14:44:07 22,500 ▲ 200 231 241,850
14:44:07 22,500 ▲ 200 4 241,619
14:43:54 22,550 ▲ 250 109 241,615
14:43:53 22,550 ▲ 250 34 241,506
14:43:51 22,550 ▲ 250 5 241,472
14:43:41 22,550 ▲ 250 1 241,467
14:43:39 22,500 ▲ 200 4 241,466
14:43:34 22,500 ▲ 200 10 241,462
14:43:18 22,500 ▲ 200 1 241,452
14:43:13 22,500 ▲ 200 4 241,451
14:43:12 22,500 ▲ 200 1 241,447
14:43:11 22,500 ▲ 200 4 241,446
14:43:08 22,500 ▲ 200 16 241,442
14:43:07 22,500 ▲ 200 1 241,426
14:42:48 22,500 ▲ 200 6 241,425
14:42:43 22,500 ▲ 200 4 241,419
14:42:38 22,500 ▲ 200 54 241,415
14:42:15 22,500 ▲ 200 4 241,361
14:41:58 22,550 ▲ 250 109 241,357
14:41:47 22,500 ▲ 200 4 241,248
14:41:43 22,500 ▲ 200 295 241,244
14:41:36 22,500 ▲ 200 33 240,949
14:41:32 22,500 ▲ 200 4 240,916
14:41:28 22,500 ▲ 200 17 240,912
14:41:19 22,500 ▲ 200 4 240,895
14:41:12 22,550 ▲ 250 36 240,891
14:40:52 22,500 ▲ 200 4 240,855
14:40:49 22,550 ▲ 250 9 240,851
14:40:24 22,500 ▲ 200 4 240,842
14:40:14 22,550 ▲ 250 109 240,838
14:40:10 22,550 ▲ 250 109 240,729
14:39:56 22,500 ▲ 200 4 240,620
14:39:52 22,550 ▲ 250 9 240,616
14:39:51 22,500 ▲ 200 4 240,607
14:39:48 22,500 ▲ 200 16 240,603
14:39:28 22,500 ▲ 200 4 240,587
14:39:25 22,550 ▲ 250 12 240,583
14:39:21 22,550 ▲ 250 109 240,571
14:39:05 22,550 ▲ 250 54 240,462
14:39:00 22,500 ▲ 200 4 240,408
14:38:32 22,500 ▲ 200 4 240,404
14:38:30 22,500 ▲ 200 1 240,400
14:38:30 22,500 ▲ 200 6 240,399
14:38:22 22,500 ▲ 200 30 240,393
14:38:10 22,500 ▲ 200 4 240,363
14:38:08 22,500 ▲ 200 1 240,359
14:38:08 22,500 ▲ 200 16 240,358
14:38:04 22,500 ▲ 200 4 240,342
14:37:36 22,500 ▲ 200 4 240,338
14:37:08 22,500 ▲ 200 4 240,334
14:36:40 22,500 ▲ 200 4 240,330
14:36:38 22,550 ▲ 250 3 240,326
14:36:30 22,500 ▲ 200 5 240,323
14:36:22 22,550 ▲ 250 50 240,318
14:36:13 22,500 ▲ 200 4 240,268
14:35:58 22,500 ▲ 200 1 240,264
14:35:58 22,500 ▲ 200 10 240,263
14:35:45 22,500 ▲ 200 1 240,253
14:35:45 22,500 ▲ 200 4 240,252
14:35:35 22,500 ▲ 200 6 240,248
14:35:32 22,550 ▲ 250 54 240,242
14:35:30 22,550 ▲ 250 48 240,188
14:35:24 22,550 ▲ 250 21 240,140
14:35:24 22,550 ▲ 250 109 240,119
14:35:24 22,550 ▲ 250 86 240,010
14:35:24 22,550 ▲ 250 139 239,924
14:35:23 22,550 ▲ 250 218 239,785
14:35:23 22,550 ▲ 250 1,250 239,567
14:35:17 22,550 ▲ 250 4 238,317
14:34:52 22,550 ▲ 250 1 238,313
14:34:49 22,550 ▲ 250 4 238,312
14:34:49 22,550 ▲ 250 4 238,308
14:34:48 22,550 ▲ 250 2 238,304
14:34:48 22,550 ▲ 250 16 238,302
14:34:21 22,550 ▲ 250 4 238,286
14:34:12 22,550 ▲ 250 1 238,282
14:34:12 22,550 ▲ 250 6 238,281
14:34:08 22,550 ▲ 250 44 238,275
14:34:07 22,550 ▲ 250 400 238,231
14:34:01 22,550 ▲ 250 5 237,831
14:34:01 22,550 ▲ 250 43 237,826
14:33:53 22,550 ▲ 250 1 237,783
14:33:53 22,550 ▲ 250 4 237,782
14:33:35 22,600 ▲ 300 62 237,778
14:33:25 22,550 ▲ 250 4 237,716
14:33:08 22,550 ▲ 250 2 237,712
14:33:08 22,550 ▲ 250 4 237,710
14:33:08 22,550 ▲ 250 17 237,706
14:32:57 22,550 ▲ 250 1 237,689
14:32:57 22,550 ▲ 250 4 237,688
14:32:37 22,600 ▲ 300 1 237,684
14:32:29 22,550 ▲ 250 4 237,683
14:32:21 22,600 ▲ 300 1 237,679
14:32:14 22,550 ▲ 250 1 237,678
14:32:01 22,550 ▲ 250 4 237,677
14:31:51 22,550 ▲ 250 1 237,673
14:31:51 22,550 ▲ 250 10 237,672
14:31:33 22,550 ▲ 250 2 237,662
14:31:33 22,550 ▲ 250 4 237,660
14:31:28 22,550 ▲ 250 1 237,656
14:31:28 22,550 ▲ 250 16 237,655
14:31:28 22,550 ▲ 250 4 237,639
14:31:09 22,550 ▲ 250 27 237,635
14:31:09 22,550 ▲ 250 250 237,608
14:31:06 22,550 ▲ 250 1 237,358
14:31:06 22,550 ▲ 250 4 237,357
14:30:54 22,600 ▲ 300 1 237,353
14:30:50 22,550 ▲ 250 1 237,352
14:30:38 22,550 ▲ 250 4 237,351
14:30:18 22,550 ▲ 250 676 237,347
14:30:10 22,500 ▲ 200 1 236,671
14:30:10 22,500 ▲ 200 4 236,670
14:29:54 22,500 ▲ 200 6 236,666
14:29:51 22,500 ▲ 200 2 236,660
14:29:48 22,500 ▲ 200 16 236,658
14:29:47 22,500 ▲ 200 1 236,642
14:29:47 22,500 ▲ 200 4 236,641
14:29:42 22,500 ▲ 200 4 236,637
14:29:14 22,500 ▲ 200 1 236,633
14:29:14 22,500 ▲ 200 4 236,632
14:28:50 22,550 ▲ 250 1 236,628
14:28:47 22,550 ▲ 250 1 236,627
14:28:46 22,500 ▲ 200 4 236,626
14:28:18 22,500 ▲ 200 4 236,622
14:28:13 22,550 ▲ 250 1 236,618
14:28:11 22,500 ▲ 200 2 236,617
14:28:08 22,500 ▲ 200 17 236,615
14:28:06 22,500 ▲ 200 1 236,598
14:28:06 22,500 ▲ 200 5 236,597
14:27:50 22,500 ▲ 200 4 236,592
14:27:41 22,500 ▲ 200 38 236,588
14:27:24 22,500 ▲ 200 11 236,550
14:27:22 22,550 ▲ 250 324 236,539
14:27:22 22,550 ▲ 250 4 236,215
14:26:54 22,550 ▲ 250 4 236,211
14:26:53 22,550 ▲ 250 24 236,207
14:26:53 22,550 ▲ 250 443 236,183
14:26:29 22,550 ▲ 250 1 235,740
14:26:28 22,550 ▲ 250 16 235,739
14:26:26 22,550 ▲ 250 4 235,723
14:26:26 22,550 ▲ 250 4 235,719
14:25:59 22,550 ▲ 250 4 235,715
14:25:39 22,550 ▲ 250 1 235,711
14:25:36 22,550 ▲ 250 1 235,710
14:25:36 22,550 ▲ 250 6 235,709
14:25:31 22,550 ▲ 250 4 235,703
14:25:03 22,550 ▲ 250 4 235,699
14:24:55 22,550 ▲ 250 1 235,695
14:24:48 22,550 ▲ 250 16 235,694
14:24:46 22,550 ▲ 250 1 235,678
14:24:46 22,550 ▲ 250 13 235,677
14:24:45 22,550 ▲ 250 4 235,664
14:24:38 22,550 ▲ 250 2 235,660
14:24:38 22,600 ▲ 300 34 235,658
14:24:35 22,550 ▲ 250 4 235,624
14:24:14 22,550 ▲ 250 10 235,620
14:24:14 22,550 ▲ 250 200 235,610
14:24:07 22,550 ▲ 250 4 235,410
14:23:40 22,550 ▲ 250 1 235,406
14:23:39 22,550 ▲ 250 4 235,405
14:23:37 22,550 ▲ 250 1 235,401
14:23:37 22,600 ▲ 300 22 235,400
14:23:14 22,600 ▲ 300 1 235,378
14:23:11 22,550 ▲ 250 4 235,377
14:23:07 22,600 ▲ 300 1 235,373
14:23:04 22,550 ▲ 250 4 235,372
14:23:01 22,600 ▲ 300 1 235,368
14:22:58 22,550 ▲ 250 1 235,367
14:22:58 22,550 ▲ 250 23 235,366
14:22:43 22,550 ▲ 250 59 235,343
14:22:43 22,550 ▲ 250 4 235,284
14:22:42 22,550 ▲ 250 197 235,280
14:22:42 22,550 ▲ 250 109 235,083
14:22:42 22,550 ▲ 250 109 234,974
14:22:42 22,550 ▲ 250 218 234,865
14:22:41 22,550 ▲ 250 470 234,647
14:22:15 22,500 ▲ 200 4 234,177
14:22:04 22,550 ▲ 250 31 234,173
14:22:01 22,500 ▲ 200 1 234,142
14:22:01 22,500 ▲ 200 1 234,141
14:21:47 22,500 ▲ 200 4 234,140
14:21:45 22,500 ▲ 200 7 234,136
14:21:45 22,500 ▲ 200 247 234,129
14:21:28 22,500 ▲ 200 1 233,882
14:21:28 22,500 ▲ 200 16 233,881
14:21:23 22,500 ▲ 200 4 233,865
14:21:20 22,500 ▲ 200 4 233,861
14:21:18 22,500 ▲ 200 6 233,857

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.