상상인
(038540)
코스닥
우량기업부
액면가 1,000원
  04.26 10:27

21,450 (21,100)   [시가/고가/저가] 21,300 / 21,600 / 21,200 
전일비/등락률 ▲ 350 (1.66%) 매도호가/호가잔량 21,450 / 961
거래량/전일동시간대비 129,996 /▼ 90,655 매수호가/호가잔량 21,400 / 708
상한가/하한가 27,400 / 14,800 총매도/총매수잔량 19,770 / 24,770

매도잔량 호가 매수잔량
4,669 21,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,982 21,850
1,538 21,800
1,245 21,750
2,493 21,700
1,339 21,650
2,189 21,600
2,355 21,550
999 21,500
961 21,450
 
21,400 708
21,350 633
21,300 1,342
21,250 8,420
21,200 2,260
21,150 5,410
21,100 2,860
21,050 324
21,000 1,799
20,950 1,014
 
총매도잔량 순매수잔량 총매수잔량
19,770 5,000 24,770
시간외잔량 시간외잔량
0 0
 
상상인 038540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 878.86 (+8.93)    FUTURE 318.30 (+4.20)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:27:38 21,450 ▲ 350 1 129,942
10:27:35 21,400 ▲ 300 784 129,941
10:27:31 21,400 ▲ 300 100 129,157
10:26:50 21,400 ▲ 300 2 129,057
10:26:38 21,400 ▲ 300 353 129,055
10:26:35 21,400 ▲ 300 100 128,702
10:26:26 21,450 ▲ 350 8 128,602
10:26:26 21,450 ▲ 350 13 128,594
10:26:17 21,450 ▲ 350 1 128,581
10:26:17 21,450 ▲ 350 5 128,580
10:26:08 21,450 ▲ 350 1 128,575
10:26:08 21,450 ▲ 350 620 128,574
10:26:04 21,450 ▲ 350 6 127,954
10:25:05 21,450 ▲ 350 1 127,948
10:25:03 21,450 ▲ 350 8 127,947
10:24:59 21,450 ▲ 350 27 127,939
10:23:39 21,450 ▲ 350 8 127,912
10:23:35 21,450 ▲ 350 3 127,904
10:23:28 21,450 ▲ 350 100 127,901
10:23:17 21,450 ▲ 350 17 127,801
10:23:09 21,450 ▲ 350 7 127,784
10:23:04 21,400 ▲ 300 1 127,777
10:22:59 21,450 ▲ 350 30 127,776
10:22:56 21,400 ▲ 300 5 127,746
10:22:56 21,400 ▲ 300 526 127,741
10:22:32 21,400 ▲ 300 1 127,215
10:22:30 21,350 ▲ 250 13 127,214
10:22:29 21,400 ▲ 300 10 127,201
10:22:15 21,400 ▲ 300 8 127,191
10:22:14 21,400 ▲ 300 4 127,183
10:22:02 21,400 ▲ 300 27 127,179
10:22:00 21,400 ▲ 300 100 127,152
10:21:30 21,400 ▲ 300 629 127,052
10:21:30 21,400 ▲ 300 364 126,423
10:21:22 21,400 ▲ 300 243 126,059
10:21:10 21,400 ▲ 300 3 125,816
10:21:09 21,400 ▲ 300 273 125,813
10:21:02 21,400 ▲ 300 16 125,540
10:20:51 21,450 ▲ 350 8 125,524
10:20:44 21,400 ▲ 300 35 125,516
10:20:44 21,450 ▲ 350 2 125,481
10:20:39 21,450 ▲ 350 93 125,479
10:20:17 21,450 ▲ 350 2 125,386
10:20:14 21,450 ▲ 350 6 125,384
10:20:08 21,450 ▲ 350 50 125,378
10:19:39 21,450 ▲ 350 1 125,328
10:19:32 21,450 ▲ 350 1 125,327
10:19:28 21,450 ▲ 350 8 125,326
10:19:03 21,400 ▲ 300 24 125,318
10:18:30 21,450 ▲ 350 1 125,294
10:18:11 21,450 ▲ 350 1 125,293
10:18:04 21,450 ▲ 350 8 125,292
10:17:20 21,450 ▲ 350 7 125,284
10:16:40 21,450 ▲ 350 8 125,277
10:16:32 21,450 ▲ 350 1 125,269
10:16:05 21,400 ▲ 300 16 125,268
10:15:48 21,400 ▲ 300 66 125,252
10:15:48 21,450 ▲ 350 32 125,186
10:15:20 21,500 ▲ 400 16 125,154
10:15:17 21,500 ▲ 400 8 125,138
10:15:16 21,450 ▲ 350 29 125,130
10:15:16 21,450 ▲ 350 100 125,101
10:14:26 21,450 ▲ 350 17 125,001
10:14:26 21,450 ▲ 350 16 124,984
10:14:25 21,450 ▲ 350 119 124,968
10:14:25 21,450 ▲ 350 6 124,849
10:14:17 21,450 ▲ 350 16 124,843
10:14:08 21,450 ▲ 350 11 124,827
10:13:57 21,450 ▲ 350 238 124,816
10:13:56 21,450 ▲ 350 500 124,578
10:13:53 21,450 ▲ 350 8 124,078
10:13:41 21,450 ▲ 350 11 124,070
10:13:40 21,400 ▲ 300 1,471 124,059
10:13:34 21,400 ▲ 300 100 122,588
10:13:32 21,400 ▲ 300 1 122,488
10:13:23 21,400 ▲ 300 4 122,487
10:13:11 21,400 ▲ 300 27 122,483
10:13:09 21,400 ▲ 300 23 122,456
10:13:05 21,400 ▲ 300 5 122,433
10:13:02 21,400 ▲ 300 100 122,428
10:12:54 21,400 ▲ 300 100 122,328
10:12:47 21,400 ▲ 300 4 122,228
10:12:29 21,400 ▲ 300 8 122,224
10:12:12 21,400 ▲ 300 1 122,216
10:12:11 21,400 ▲ 300 35 122,215
10:12:02 21,400 ▲ 300 1 122,180
10:12:02 21,400 ▲ 300 17 122,179
10:11:55 21,400 ▲ 300 100 122,162
10:11:46 21,400 ▲ 300 238 122,062
10:11:46 21,400 ▲ 300 1,195 121,824
10:11:44 21,400 ▲ 300 11 120,629
10:11:32 21,400 ▲ 300 335 120,618
10:11:30 21,400 ▲ 300 7 120,283
10:11:26 21,400 ▲ 300 569 120,276
10:11:21 21,400 ▲ 300 1 119,707
10:11:05 21,400 ▲ 300 8 119,706
10:10:59 21,400 ▲ 300 7 119,698
10:10:58 21,350 ▲ 250 5 119,691
10:10:50 21,400 ▲ 300 1 119,686
10:10:32 21,400 ▲ 300 6 119,685
10:10:23 21,400 ▲ 300 1 119,679
10:10:15 21,400 ▲ 300 27 119,678
10:10:05 21,400 ▲ 300 1 119,651
10:09:42 21,400 ▲ 300 8 119,650
10:08:55 21,400 ▲ 300 2 119,642
10:08:53 21,400 ▲ 300 62 119,640
10:08:42 21,350 ▲ 250 203 119,578
10:08:41 21,350 ▲ 250 1 119,375
10:08:18 21,400 ▲ 300 8 119,374
10:08:02 21,400 ▲ 300 64 119,366
10:07:27 21,400 ▲ 300 22 119,302
10:07:23 21,400 ▲ 300 61 119,280
10:07:18 21,400 ▲ 300 27 119,219
10:07:02 21,400 ▲ 300 10 119,192
10:06:54 21,400 ▲ 300 8 119,182
10:06:50 21,400 ▲ 300 32 119,174
10:06:25 21,400 ▲ 300 46 119,142
10:06:22 21,400 ▲ 300 561 119,096
10:06:22 21,400 ▲ 300 5,000 118,535
10:05:50 21,450 ▲ 350 76 113,535
10:05:33 21,450 ▲ 350 29 113,459
10:05:33 21,450 ▲ 350 1,000 113,430
10:05:30 21,500 ▲ 400 8 112,430
10:05:26 21,500 ▲ 400 2 112,422
10:05:10 21,450 ▲ 350 50 112,420
10:04:41 21,500 ▲ 400 10 112,370
10:04:37 21,500 ▲ 400 278 112,360
10:04:36 21,450 ▲ 350 36 112,082
10:04:32 21,500 ▲ 400 7 112,046
10:04:31 21,500 ▲ 400 233 112,039
10:04:07 21,500 ▲ 400 8 111,806
10:04:05 21,500 ▲ 400 2 111,798
10:03:57 21,500 ▲ 400 48 111,796
10:03:55 21,500 ▲ 400 5 111,748
10:03:49 21,500 ▲ 400 8 111,743
10:03:38 21,500 ▲ 400 10 111,735
10:03:11 21,500 ▲ 400 34 111,725
10:02:58 21,500 ▲ 400 1,096 111,691
10:02:53 21,500 ▲ 400 1 110,595
10:02:43 21,500 ▲ 400 8 110,594
10:02:15 21,500 ▲ 400 20 110,586
10:02:08 21,500 ▲ 400 1 110,566
10:02:01 21,500 ▲ 400 20 110,565
10:01:50 21,500 ▲ 400 1 110,545
10:01:39 21,450 ▲ 350 30 110,544
10:01:27 21,400 ▲ 300 26 110,514
10:01:27 21,450 ▲ 350 14 110,488
10:01:19 21,500 ▲ 400 8 110,474
10:00:47 21,450 ▲ 350 90 110,466
10:00:12 21,450 ▲ 350 468 110,376
10:00:06 21,450 ▲ 350 59 109,908
10:00:03 21,450 ▲ 350 17 109,849
09:59:56 21,450 ▲ 350 8 109,832
09:59:36 21,450 ▲ 350 500 109,824
09:59:25 21,450 ▲ 350 1 109,324
09:59:20 21,450 ▲ 350 162 109,323
09:59:16 21,450 ▲ 350 60 109,161
09:59:15 21,450 ▲ 350 221 109,101
09:59:15 21,450 ▲ 350 100 108,880
09:59:14 21,450 ▲ 350 300 108,780
09:59:05 21,450 ▲ 350 119 108,480
09:59:02 21,500 ▲ 400 4 108,361
09:58:56 21,450 ▲ 350 60 108,357
09:58:46 21,450 ▲ 350 60 108,297
09:58:41 21,500 ▲ 400 1 108,237
09:58:37 21,500 ▲ 400 15 108,236
09:58:36 21,500 ▲ 400 9 108,221
09:58:34 21,450 ▲ 350 150 108,212
09:58:32 21,500 ▲ 400 8 108,062
09:58:30 21,500 ▲ 400 12 108,054
09:58:23 21,500 ▲ 400 62 108,042
09:58:07 21,500 ▲ 400 6 107,980
09:57:50 21,450 ▲ 350 150 107,974
09:57:47 21,450 ▲ 350 1 107,824
09:57:42 21,500 ▲ 400 9 107,823
09:57:37 21,500 ▲ 400 12 107,814
09:57:29 21,500 ▲ 400 150 107,802
09:57:28 21,500 ▲ 400 100 107,652
09:57:08 21,500 ▲ 400 8 107,552
09:57:07 21,500 ▲ 400 12 107,544
09:56:58 21,500 ▲ 400 3 107,532
09:56:57 21,450 ▲ 350 347 107,529
09:56:44 21,500 ▲ 400 61 107,182
09:56:37 21,500 ▲ 400 10 107,121
09:56:19 21,450 ▲ 350 10 107,111
09:56:10 21,450 ▲ 350 184 107,101
09:56:08 21,450 ▲ 350 100 106,917
09:56:07 21,450 ▲ 350 12 106,817
09:56:05 21,450 ▲ 350 100 106,805
09:56:02 21,450 ▲ 350 5 106,705
09:56:00 21,450 ▲ 350 1,898 106,700
09:55:53 21,450 ▲ 350 100 104,802
09:55:48 21,450 ▲ 350 1,000 104,702
09:55:44 21,450 ▲ 350 8 103,702
09:55:41 21,450 ▲ 350 9 103,694
09:55:31 21,450 ▲ 350 80 103,685
09:55:26 21,450 ▲ 350 24 103,605
09:55:23 21,450 ▲ 350 797 103,581
09:55:19 21,450 ▲ 350 466 102,784
09:55:14 21,450 ▲ 350 53 102,318
09:54:49 21,400 ▲ 300 100 102,265
09:54:45 21,400 ▲ 300 1 102,165
09:54:30 21,400 ▲ 300 2 102,164
09:54:30 21,400 ▲ 300 1 102,162
09:54:21 21,450 ▲ 350 8 102,161
09:54:06 21,400 ▲ 300 6 102,153
09:54:06 21,400 ▲ 300 59 102,147
09:54:06 21,400 ▲ 300 8 102,088
09:53:44 21,450 ▲ 350 61 102,080
09:53:44 21,400 ▲ 300 2 102,019
09:53:42 21,450 ▲ 350 12 102,017
09:53:12 21,450 ▲ 350 12 102,005
09:52:57 21,450 ▲ 350 8 101,993
09:52:42 21,450 ▲ 350 8 101,985
09:52:23 21,450 ▲ 350 61 101,977
09:51:56 21,450 ▲ 350 5 101,916
09:51:42 21,450 ▲ 350 1 101,911
09:51:33 21,450 ▲ 350 8 101,910
09:50:53 21,450 ▲ 350 62 101,902
09:50:46 21,400 ▲ 300 12 101,840
09:50:37 21,400 ▲ 300 2 101,828
09:50:36 21,400 ▲ 300 48 101,826
09:50:24 21,400 ▲ 300 15 101,778
09:50:24 21,400 ▲ 300 500 101,763
09:50:20 21,450 ▲ 350 1 101,263
09:50:09 21,450 ▲ 350 8 101,262
09:49:23 21,400 ▲ 300 3 101,254
09:49:23 21,400 ▲ 300 26 101,251
09:49:14 21,450 ▲ 350 61 101,225
09:49:03 21,400 ▲ 300 75 101,164
09:49:03 21,400 ▲ 300 10 101,089
09:48:59 21,400 ▲ 300 142 101,079
09:48:55 21,400 ▲ 300 142 100,937
09:48:49 21,400 ▲ 300 1,054 100,795
09:48:47 21,400 ▲ 300 2 99,741
09:48:46 21,400 ▲ 300 8 99,739
09:48:31 21,400 ▲ 300 450 99,731
09:48:13 21,350 ▲ 250 350 99,281
09:47:58 21,350 ▲ 250 3 98,931
09:47:58 21,400 ▲ 300 41 98,928
09:47:53 21,400 ▲ 300 242 98,887
09:47:53 21,400 ▲ 300 2,373 98,645
09:47:44 21,450 ▲ 350 62 96,272
09:47:38 21,450 ▲ 350 10 96,210
09:47:29 21,450 ▲ 350 30 96,200
09:47:22 21,450 ▲ 350 8 96,170
09:47:21 21,450 ▲ 350 255 96,162
09:47:08 21,400 ▲ 300 1,276 95,907
09:46:59 21,400 ▲ 300 28 94,631
09:46:49 21,350 ▲ 250 57 94,603
09:46:48 21,350 ▲ 250 1,746 94,546
09:46:28 21,350 ▲ 250 30 92,800
09:46:24 21,350 ▲ 250 100 92,770
09:46:17 21,350 ▲ 250 3 92,670
09:46:12 21,350 ▲ 250 360 92,667
09:46:12 21,350 ▲ 250 12 92,307
09:46:10 21,350 ▲ 250 200 92,295
09:46:05 21,350 ▲ 250 10 92,095
09:45:58 21,350 ▲ 250 8 92,085
09:45:56 21,350 ▲ 250 61 92,077
09:45:56 21,350 ▲ 250 10 92,016
09:45:38 21,350 ▲ 250 17 92,006
09:45:35 21,300 ▲ 200 10 91,989
09:45:26 21,350 ▲ 250 3 91,979
09:45:19 21,350 ▲ 250 700 91,976
09:45:11 21,350 ▲ 250 25 91,276
09:45:07 21,350 ▲ 250 1,046 91,251
09:45:06 21,300 ▲ 200 3,240 90,205
09:45:04 21,300 ▲ 200 1 86,965
09:44:55 21,300 ▲ 200 2 86,964
09:44:53 21,300 ▲ 200 4 86,962
09:44:44 21,300 ▲ 200 4 86,958
09:44:35 21,250 ▲ 150 200 86,954
09:44:35 21,300 ▲ 200 1 86,754
09:44:35 21,300 ▲ 200 8 86,753
09:44:30 21,250 ▲ 150 31 86,745
09:44:08 21,300 ▲ 200 32 86,714
09:43:53 21,250 ▲ 150 3 86,682
09:43:53 21,250 ▲ 150 572 86,679
09:43:47 21,250 ▲ 150 261 85,174
09:43:47 21,200 ▲ 100 933 86,107
09:43:37 21,250 ▲ 150 300 84,913
09:43:36 21,250 ▲ 150 18 84,613
09:43:32 21,300 ▲ 200 5 84,595
09:43:11 21,300 ▲ 200 8 84,590
09:42:56 21,250 ▲ 150 451 84,582
09:42:56 21,250 ▲ 150 10 84,131
09:42:41 21,250 ▲ 150 100 84,121
09:42:37 21,250 ▲ 150 16 84,021
09:42:30 21,250 ▲ 150 30 84,005
09:42:18 21,300 ▲ 200 16 83,975
09:42:10 21,300 ▲ 200 450 83,959
09:42:02 21,350 ▲ 250 1 83,509
09:41:47 21,350 ▲ 250 8 83,508
09:41:35 21,350 ▲ 250 3 83,500
09:41:20 21,300 ▲ 200 5 83,497
09:40:54 21,300 ▲ 200 1,000 83,492
09:40:50 21,300 ▲ 200 20 82,492
09:40:47 21,300 ▲ 200 150 82,472
09:40:40 21,300 ▲ 200 35 82,322
09:40:40 21,350 ▲ 250 10 82,287
09:40:23 21,350 ▲ 250 8 82,277
09:39:56 21,350 ▲ 250 18 82,269
09:39:52 21,350 ▲ 250 536 82,251
09:39:48 21,350 ▲ 250 50 81,715
09:39:44 21,350 ▲ 250 100 81,665
09:39:19 21,350 ▲ 250 1,000 81,565
09:39:00 21,400 ▲ 300 8 80,565
09:38:56 21,400 ▲ 300 10 80,557
09:38:44 21,400 ▲ 300 62 80,547
09:38:39 21,400 ▲ 300 140 80,485
09:38:14 21,350 ▲ 250 1 80,345
09:38:08 21,350 ▲ 250 1 80,344
09:38:03 21,350 ▲ 250 30 80,343
09:38:03 21,350 ▲ 250 6 80,313
09:38:03 21,350 ▲ 250 42 80,307
09:38:03 21,350 ▲ 250 975 80,265
09:37:50 21,350 ▲ 250 3 79,290
09:37:43 21,350 ▲ 250 1 79,287
09:37:43 21,350 ▲ 250 15 79,286
09:37:37 21,350 ▲ 250 46 79,271
09:37:36 21,350 ▲ 250 10 79,225
09:37:36 21,400 ▲ 300 8 79,215
09:37:14 21,400 ▲ 300 61 79,207
09:36:19 21,400 ▲ 300 100 79,146
09:35:59 21,350 ▲ 250 240 79,046
09:35:59 21,350 ▲ 250 238 78,806
09:35:58 21,350 ▲ 250 255 78,568
09:35:56 21,350 ▲ 250 10 78,313
09:35:44 21,350 ▲ 250 23 78,303
09:35:35 21,300 ▲ 200 61 78,280
09:35:17 21,300 ▲ 200 100 78,219
09:35:08 21,300 ▲ 200 4 78,119
09:35:02 21,300 ▲ 200 461 78,115
09:34:48 21,300 ▲ 200 8 77,654
09:34:38 21,250 ▲ 150 232 77,646
09:34:31 21,250 ▲ 150 100 77,414
09:34:27 21,250 ▲ 150 20 77,314
09:34:25 21,300 ▲ 200 2,003 77,294
09:34:24 21,250 ▲ 150 310 75,291
09:34:23 21,300 ▲ 200 60 74,981
09:33:56 21,300 ▲ 200 4 74,921
09:33:52 21,250 ▲ 150 23 74,917
09:33:51 21,250 ▲ 150 20 74,894
09:33:46 21,250 ▲ 150 4 74,874
09:33:46 21,250 ▲ 150 8 74,870
09:33:35 21,250 ▲ 150 6 74,862
09:33:31 21,250 ▲ 150 90 74,856
09:33:28 21,250 ▲ 150 758 74,766
09:33:25 21,200 ▲ 100 190 74,008
09:33:25 21,200 ▲ 100 8 73,818
09:33:22 21,200 ▲ 100 200 73,810
09:33:21 21,200 ▲ 100 1,051 73,610
09:33:21 21,250 ▲ 150 608 72,559
09:33:21 21,300 ▲ 200 53 71,951
09:33:11 21,350 ▲ 250 10 71,898
09:32:59 21,300 ▲ 200 24 71,888
09:32:59 21,300 ▲ 200 200 71,864
09:32:54 21,300 ▲ 200 21 71,664
09:32:53 21,350 ▲ 250 39 71,643
09:32:43 21,300 ▲ 200 500 71,604
09:32:39 21,300 ▲ 200 3 71,104
09:32:27 21,300 ▲ 200 105 71,101
09:32:24 21,300 ▲ 200 45 70,996
09:32:19 21,350 ▲ 250 270 70,951
09:32:18 21,300 ▲ 200 500 70,681
09:32:17 21,350 ▲ 250 1 70,181
09:32:09 21,300 ▲ 200 35 70,180
09:32:08 21,350 ▲ 250 1 70,145
09:32:01 21,350 ▲ 250 8 70,144
09:31:59 21,300 ▲ 200 100 70,136
09:31:32 21,350 ▲ 250 7 70,036
09:31:23 21,350 ▲ 250 4 70,029
09:31:19 21,350 ▲ 250 355 70,025
09:30:55 21,300 ▲ 200 10 69,670
09:30:52 21,300 ▲ 200 135 69,660
09:30:52 21,300 ▲ 200 500 69,525
09:30:45 21,300 ▲ 200 50 69,025
09:30:45 21,300 ▲ 200 10 68,975
09:30:40 21,300 ▲ 200 41 68,965
09:30:37 21,350 ▲ 250 8 68,924
09:30:36 21,300 ▲ 200 5 68,916
09:30:29 21,350 ▲ 250 8 68,911
09:30:27 21,300 ▲ 200 10 68,903
09:30:16 21,300 ▲ 200 205 68,893
09:30:14 21,300 ▲ 200 50 68,688
09:30:11 21,350 ▲ 250 8 68,638
09:30:05 21,350 ▲ 250 10 68,630
09:29:59 21,300 ▲ 200 20 68,620
09:29:44 21,350 ▲ 250 17 68,600
09:29:44 21,300 ▲ 200 230 68,583
09:29:38 21,300 ▲ 200 29 68,353
09:29:14 21,350 ▲ 250 8 68,324
09:29:11 21,300 ▲ 200 50 68,316
09:29:01 21,300 ▲ 200 200 68,266
09:29:00 21,300 ▲ 200 117 68,066
09:28:57 21,300 ▲ 200 50 67,949
09:28:42 21,300 ▲ 200 100 67,899
09:28:41 21,350 ▲ 250 1 67,799
09:28:36 21,300 ▲ 200 30 67,798
09:28:26 21,350 ▲ 250 411 67,768
09:28:11 21,350 ▲ 250 50 67,357
09:28:00 21,350 ▲ 250 100 67,307
09:27:50 21,400 ▲ 300 8 67,207
09:27:37 21,350 ▲ 250 200 67,199
09:27:29 21,400 ▲ 300 15 66,999
09:27:23 21,350 ▲ 250 59 66,984
09:26:53 21,400 ▲ 300 1 66,925
09:26:46 21,400 ▲ 300 10 66,924
09:26:35 21,400 ▲ 300 2 66,914
09:26:29 21,400 ▲ 300 117 66,912
09:26:26 21,400 ▲ 300 8 66,795
09:26:21 21,350 ▲ 250 38 66,787
09:26:16 21,350 ▲ 250 36 66,749
09:26:16 21,350 ▲ 250 150 66,713
09:26:11 21,350 ▲ 250 100 66,563
09:25:53 21,400 ▲ 300 1 66,463
09:25:50 21,400 ▲ 300 22 66,462
09:25:38 21,350 ▲ 250 50 66,440
09:25:32 21,350 ▲ 250 1,847 66,390
09:25:26 21,300 ▲ 200 227 64,543
09:25:26 21,350 ▲ 250 23 64,316
09:25:22 21,400 ▲ 300 1 64,293
09:25:22 21,400 ▲ 300 123 64,292
09:25:21 21,400 ▲ 300 10 64,169
09:25:17 21,400 ▲ 300 10 64,159
09:25:16 21,400 ▲ 300 50 64,149
09:25:15 21,400 ▲ 300 21 64,099
09:25:13 21,400 ▲ 300 54 64,078
09:25:06 21,400 ▲ 300 54 64,024
09:24:57 21,400 ▲ 300 27 63,970
09:24:56 21,400 ▲ 300 385 63,943
09:24:54 21,400 ▲ 300 415 63,558
09:24:52 21,350 ▲ 250 46 63,143
09:24:52 21,350 ▲ 250 31 63,097
09:24:48 21,350 ▲ 250 26 63,066
09:24:46 21,350 ▲ 250 100 63,040
09:24:37 21,350 ▲ 250 35 62,940
09:24:37 21,350 ▲ 250 500 62,905
09:24:32 21,350 ▲ 250 232 62,405
09:24:16 21,450 ▲ 350 9 62,173
09:24:03 21,400 ▲ 300 712 62,164
09:24:03 21,400 ▲ 300 1 61,452
09:24:02 21,450 ▲ 350 1 61,451
09:23:51 21,400 ▲ 300 20 61,450
09:23:39 21,450 ▲ 350 3 61,430
09:23:39 21,450 ▲ 350 8 61,427
09:23:31 21,450 ▲ 350 95 61,419
09:23:31 21,450 ▲ 350 40 61,324
09:23:20 21,500 ▲ 400 32 61,284
09:22:59 21,450 ▲ 350 297 61,252
09:22:50 21,550 ▲ 450 1 60,955
09:22:38 21,500 ▲ 400 367 60,954
09:22:38 21,500 ▲ 400 309 60,587
09:22:32 21,550 ▲ 450 1 60,278
09:22:27 21,500 ▲ 400 50 60,277
09:22:23 21,550 ▲ 450 1 60,227
09:22:21 21,550 ▲ 450 5 60,226
09:22:19 21,500 ▲ 400 10 60,221
09:22:15 21,550 ▲ 450 8 60,211
09:22:05 21,550 ▲ 450 3 60,203
09:21:48 21,550 ▲ 450 1 60,200
09:21:16 21,550 ▲ 450 24 60,199
09:21:06 21,550 ▲ 450 13 60,175
09:21:05 21,550 ▲ 450 2 60,162
09:21:02 21,550 ▲ 450 1 60,160
09:20:54 21,550 ▲ 450 8 60,159
09:20:53 21,600 ▲ 500 9 60,151
09:20:48 21,550 ▲ 450 43 60,142
09:20:48 21,550 ▲ 450 240 60,099
09:20:43 21,550 ▲ 450 55 59,859
09:20:39 21,550 ▲ 450 245 59,804
09:20:36 21,550 ▲ 450 60 59,559
09:20:35 21,600 ▲ 500 6 59,499
09:20:34 21,600 ▲ 500 40 59,493
09:20:19 21,600 ▲ 500 190 59,453
09:20:09 21,600 ▲ 500 8 59,263
09:19:47 21,600 ▲ 500 140 59,255
09:19:44 21,600 ▲ 500 899 59,115
09:19:39 21,600 ▲ 500 1 58,216
09:19:28 21,600 ▲ 500 8 58,215
09:19:25 21,600 ▲ 500 5 58,207
09:19:23 21,600 ▲ 500 8 58,202
09:19:14 21,550 ▲ 450 52 58,194
09:19:14 21,550 ▲ 450 107 58,142
09:19:13 21,550 ▲ 450 116 58,035
09:19:01 21,550 ▲ 450 119 57,919
09:18:58 21,550 ▲ 450 111 57,800
09:18:48 21,550 ▲ 450 3 57,689
09:18:38 21,550 ▲ 450 8 57,686
09:18:33 21,550 ▲ 450 5 57,678
09:18:27 21,550 ▲ 450 5 57,673
09:18:21 21,550 ▲ 450 6 57,668
09:18:04 21,550 ▲ 450 8 57,662
09:17:53 21,550 ▲ 450 7 57,654
09:17:48 21,550 ▲ 450 50 57,647
09:17:44 21,550 ▲ 450 47 57,597
09:17:35 21,550 ▲ 450 11 57,550
09:17:26 21,550 ▲ 450 1,113 57,539
09:17:25 21,500 ▲ 400 34 56,426

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.57 ▲ 29.76 1.22%
코스닥 879.48 ▲ 9.55 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.