위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  10.22 15:59

1,135 (1,125)   [시가/고가/저가] 1,245 / 1,250 / 1,125 
전일비/등락률 ▲ 10 (0.89%) 매도호가/호가잔량 1,135 / 3,886
거래량/전일동시간대비 10,791,453 /▲ 7,062,735 매수호가/호가잔량 1,130 / 54,660
상한가/하한가 1,460 / 790 총매도/총매수잔량 140,536 / 249,185

매도잔량 호가 매수잔량
23,777 1,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,749 1,175
21,819 1,170
11,914 1,165
18,480 1,160
14,505 1,155
12,026 1,150
19,375 1,145
9,005 1,140
3,886 1,135
 
1,130 54,660
1,125 69,725
1,120 41,686
1,115 7,817
1,110 30,050
1,105 13,234
1,100 20,461
1,095 4,897
1,090 3,583
1,085 3,072
 
총매도잔량 순매수잔량 총매수잔량
140,536 108,649 249,185
시간외잔량 시간외잔량
0 17,653
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 812.70 (-17.97)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 1,135 ▲ 10 36 10,791,453
15:59:00 1,135 ▲ 10 100 10,791,417
15:55:01 1,135 ▲ 10 450 10,791,317
15:54:58 1,135 ▲ 10 100 10,790,867
15:54:30 1,135 ▲ 10 100 10,790,767
15:54:07 1,135 ▲ 10 100 10,790,667
15:53:37 1,135 ▲ 10 20 10,790,567
15:52:59 1,135 ▲ 10 30 10,790,547
15:52:12 1,135 ▲ 10 2,251 10,790,517
15:44:48 1,135 ▲ 10 160 10,788,266
15:44:42 1,135 ▲ 10 440 10,788,106
15:44:14 1,135 ▲ 10 1 10,787,666
15:43:28 1,135 ▲ 10 10 10,787,665
15:43:07 1,135 ▲ 10 1,000 10,787,655
15:41:44 1,135 ▲ 10 200 10,786,655
15:41:36 1,135 ▲ 10 500 10,786,455
15:41:23 1,135 ▲ 10 500 10,785,955
15:41:22 1,135 ▲ 10 2,000 10,785,455
15:40:53 1,135 ▲ 10 221 10,783,455
15:40:53 1,135 ▲ 10 2,118 10,783,234
15:40:41 1,135 ▲ 10 500 10,781,116
15:40:00 1,135 ▲ 10 16,261 10,780,616
15:30:29 1,135 ▲ 10 66,951 10,764,355
15:19:57 1,130 ▲ 5 1,750 10,697,404
15:19:56 1,135 ▲ 10 1 10,695,654
15:19:54 1,130 ▲ 5 909 10,695,653
15:19:52 1,130 ▲ 5 200 10,694,744
15:19:49 1,130 ▲ 5 100 10,694,544
15:19:48 1,130 ▲ 5 100 10,694,444
15:19:47 1,130 ▲ 5 96 10,694,344
15:19:47 1,130 ▲ 5 304 10,694,248
15:19:47 1,125  0 2,500 10,693,944
15:19:46 1,130 ▲ 5 400 10,691,444
15:19:45 1,130 ▲ 5 4,424 10,691,044
15:19:41 1,130 ▲ 5 1 10,686,620
15:19:41 1,125  0 2,553 10,686,619
15:19:41 1,130 ▲ 5 100 10,684,066
15:19:41 1,130 ▲ 5 10 10,683,966
15:19:37 1,130 ▲ 5 100 10,683,956
15:19:36 1,125  0 21 10,683,856
15:19:34 1,125  0 700 10,683,835
15:19:32 1,125  0 2,470 10,683,135
15:19:32 1,130 ▲ 5 100 10,680,665
15:19:26 1,130 ▲ 5 1 10,680,565
15:19:25 1,125  0 1,257 10,680,564
15:19:25 1,130 ▲ 5 4,833 10,679,307
15:19:22 1,135 ▲ 10 50 10,674,474
15:19:20 1,135 ▲ 10 10 10,674,424
15:19:20 1,130 ▲ 5 22,427 10,674,414
15:19:15 1,135 ▲ 10 22,470 10,651,987
15:19:11 1,135 ▲ 10 6,635 10,629,517
15:19:11 1,140 ▲ 15 877 10,622,882
15:18:55 1,140 ▲ 15 1 10,622,005
15:18:52 1,135 ▲ 10 3,000 10,622,004
15:18:51 1,140 ▲ 15 50 10,619,004
15:18:44 1,140 ▲ 15 1 10,618,954
15:18:39 1,135 ▲ 10 1,304 10,618,953
15:18:36 1,140 ▲ 15 1 10,617,649
15:18:35 1,135 ▲ 10 259 10,617,648
15:18:34 1,140 ▲ 15 1 10,617,389
15:18:31 1,135 ▲ 10 1 10,617,388
15:18:31 1,135 ▲ 10 500 10,617,387
15:18:28 1,140 ▲ 15 1 10,616,887
15:18:26 1,135 ▲ 10 6,823 10,616,886
15:18:08 1,140 ▲ 15 6 10,610,063
15:18:04 1,140 ▲ 15 10 10,610,057
15:17:56 1,140 ▲ 15 11 10,610,047
15:17:56 1,140 ▲ 15 10 10,610,036
15:17:52 1,135 ▲ 10 100 10,610,026
15:17:46 1,140 ▲ 15 10 10,609,926
15:17:45 1,130 ▲ 5 5,104 10,609,916
15:17:45 1,135 ▲ 10 11,933 10,604,812
15:17:43 1,140 ▲ 15 11 10,592,879
15:17:38 1,140 ▲ 15 50 10,592,868
15:17:31 1,140 ▲ 15 11 10,592,818
15:17:29 1,135 ▲ 10 12 10,592,807
15:17:29 1,140 ▲ 15 1,000 10,592,795
15:17:27 1,135 ▲ 10 1 10,591,795
15:17:19 1,140 ▲ 15 11 10,591,794
15:17:18 1,140 ▲ 15 10 10,591,783
15:17:16 1,135 ▲ 10 10,304 10,591,773
15:17:16 1,130 ▲ 5 101 10,581,469
15:17:14 1,135 ▲ 10 10 10,581,368
15:17:12 1,135 ▲ 10 20 10,581,358
15:17:09 1,135 ▲ 10 2 10,581,338
15:17:08 1,135 ▲ 10 20 10,581,336
15:17:08 1,135 ▲ 10 9 10,581,316
15:17:07 1,135 ▲ 10 11 10,581,307
15:17:07 1,135 ▲ 10 100 10,581,296
15:17:07 1,135 ▲ 10 10 10,581,196
15:17:06 1,135 ▲ 10 11 10,581,186
15:17:05 1,135 ▲ 10 100 10,581,175
15:17:05 1,135 ▲ 10 9,403 10,581,075
15:17:04 1,135 ▲ 10 100 10,571,672
15:17:03 1,140 ▲ 15 10 10,571,572
15:17:01 1,135 ▲ 10 1,000 10,571,562
15:16:59 1,135 ▲ 10 1,527 10,570,562
15:16:59 1,135 ▲ 10 10 10,569,035
15:16:56 1,140 ▲ 15 10 10,569,025
15:16:56 1,140 ▲ 15 2 10,569,015
15:16:55 1,130 ▲ 5 9,400 10,569,013
15:16:55 1,135 ▲ 10 600 10,559,613
15:16:53 1,135 ▲ 10 989 10,559,013
15:16:53 1,135 ▲ 10 11 10,558,024
15:16:53 1,135 ▲ 10 11,434 10,558,013
15:16:53 1,135 ▲ 10 10,000 10,546,579
15:16:51 1,135 ▲ 10 5,000 10,536,579
15:16:51 1,135 ▲ 10 10 10,531,579
15:16:50 1,135 ▲ 10 2,000 10,531,569
15:16:47 1,135 ▲ 10 200 10,529,569
15:16:44 1,135 ▲ 10 100 10,529,369
15:16:41 1,135 ▲ 10 11 10,529,269
15:16:41 1,130 ▲ 5 6 10,529,258
15:16:41 1,135 ▲ 10 1,000 10,529,252
15:16:41 1,135 ▲ 10 15 10,528,252
15:16:40 1,130 ▲ 5 88 10,528,237
15:16:40 1,135 ▲ 10 500 10,528,149
15:16:35 1,130 ▲ 5 350 10,527,649
15:16:33 1,135 ▲ 10 500 10,527,299
15:16:32 1,130 ▲ 5 1 10,526,799
15:16:31 1,130 ▲ 5 270 10,526,798
15:16:31 1,135 ▲ 10 29 10,526,528
15:16:30 1,135 ▲ 10 10 10,526,499
15:16:30 1,130 ▲ 5 1 10,526,489
15:16:29 1,135 ▲ 10 11 10,526,488
15:16:28 1,135 ▲ 10 100 10,526,477
15:16:27 1,135 ▲ 10 400 10,526,377
15:16:27 1,135 ▲ 10 10 10,525,977
15:16:26 1,135 ▲ 10 300 10,525,967
15:16:26 1,135 ▲ 10 6 10,525,667
15:16:25 1,135 ▲ 10 1,000 10,525,661
15:16:22 1,135 ▲ 10 10 10,524,661
15:16:17 1,135 ▲ 10 11 10,524,651
15:16:16 1,130 ▲ 5 8,744 10,524,640
15:16:16 1,130 ▲ 5 706 10,515,896
15:16:16 1,130 ▲ 5 1 10,515,190
15:16:13 1,135 ▲ 10 26,340 10,515,189
15:16:13 1,135 ▲ 10 1,105 10,488,849
15:16:12 1,140 ▲ 15 100 10,487,744
15:16:10 1,140 ▲ 15 10 10,487,644
15:16:06 1,140 ▲ 15 4,893 10,487,634
15:16:05 1,140 ▲ 15 11 10,482,741
15:16:04 1,140 ▲ 15 3,239 10,482,730
15:16:00 1,140 ▲ 15 1 10,479,491
15:15:59 1,140 ▲ 15 400 10,479,490
15:15:57 1,140 ▲ 15 354 10,479,090
15:15:56 1,140 ▲ 15 2,600 10,478,736
15:15:55 1,140 ▲ 15 5,000 10,476,136
15:15:55 1,140 ▲ 15 14,222 10,471,136
15:15:54 1,140 ▲ 15 500 10,456,914
15:15:51 1,140 ▲ 15 1,200 10,456,414
15:15:47 1,140 ▲ 15 2,000 10,455,214
15:15:46 1,145 ▲ 20 10 10,453,214
15:15:44 1,140 ▲ 15 2,000 10,453,204
15:15:43 1,140 ▲ 15 5 10,451,204
15:15:21 1,145 ▲ 20 20 10,451,199
15:15:16 1,145 ▲ 20 10,122 10,451,179
15:15:11 1,145 ▲ 20 1,000 10,441,057
15:15:02 1,150 ▲ 25 20 10,440,057
15:15:01 1,150 ▲ 25 84 10,440,037
15:15:01 1,145 ▲ 20 6,819 10,439,953
15:14:56 1,150 ▲ 25 281 10,433,134
15:14:31 1,150 ▲ 25 300 10,432,853
15:14:21 1,150 ▲ 25 20 10,432,553
15:14:10 1,150 ▲ 25 265 10,432,533
15:14:04 1,150 ▲ 25 20 10,432,268
15:14:03 1,150 ▲ 25 165 10,432,248
15:13:53 1,150 ▲ 25 20 10,432,083
15:13:48 1,150 ▲ 25 100 10,432,063
15:13:47 1,150 ▲ 25 100 10,431,963
15:13:42 1,150 ▲ 25 20 10,431,863
15:13:40 1,150 ▲ 25 9,000 10,431,843
15:13:30 1,150 ▲ 25 20 10,422,843
15:13:30 1,150 ▲ 25 1 10,422,823
15:13:28 1,150 ▲ 25 1 10,422,822
15:13:26 1,150 ▲ 25 1 10,422,821
15:13:25 1,145 ▲ 20 1 10,422,820
15:13:24 1,150 ▲ 25 1 10,422,819
15:13:22 1,150 ▲ 25 1 10,422,818
15:13:21 1,150 ▲ 25 1 10,422,817
15:13:19 1,150 ▲ 25 1 10,422,816
15:13:18 1,145 ▲ 20 1 10,422,815
15:13:17 1,150 ▲ 25 20 10,422,814
15:13:17 1,150 ▲ 25 1 10,422,794
15:13:16 1,145 ▲ 20 862 10,422,793
15:13:15 1,150 ▲ 25 1 10,421,931
15:13:13 1,150 ▲ 25 1 10,421,930
15:13:11 1,150 ▲ 25 1 10,421,929
15:13:11 1,145 ▲ 20 10,000 10,421,928
15:13:08 1,145 ▲ 20 14 10,411,928
15:13:03 1,150 ▲ 25 20 10,411,914
15:13:03 1,150 ▲ 25 2 10,411,894
15:13:02 1,150 ▲ 25 1 10,411,892
15:13:00 1,150 ▲ 25 1 10,411,891
15:12:40 1,150 ▲ 25 20 10,411,890
15:12:39 1,150 ▲ 25 1 10,411,870
15:12:32 1,150 ▲ 25 8 10,411,869
15:12:31 1,150 ▲ 25 1 10,411,861
15:12:30 1,150 ▲ 25 20 10,411,860
15:12:24 1,145 ▲ 20 100 10,411,840
15:12:24 1,150 ▲ 25 5 10,411,740
15:12:18 1,150 ▲ 25 20 10,411,735
15:12:17 1,150 ▲ 25 300 10,411,715
15:12:15 1,150 ▲ 25 12 10,411,415
15:12:12 1,150 ▲ 25 1 10,411,403
15:12:11 1,150 ▲ 25 1 10,411,402
15:12:10 1,150 ▲ 25 1 10,411,401
15:12:08 1,150 ▲ 25 1 10,411,400
15:12:07 1,150 ▲ 25 20 10,411,399
15:12:07 1,150 ▲ 25 1 10,411,379
15:12:05 1,150 ▲ 25 1 10,411,378
15:12:04 1,150 ▲ 25 1 10,411,377
15:12:04 1,150 ▲ 25 1 10,411,376
15:12:03 1,150 ▲ 25 1 10,411,375
15:12:01 1,150 ▲ 25 1 10,411,374
15:12:00 1,150 ▲ 25 1 10,411,373
15:11:58 1,150 ▲ 25 1 10,411,372
15:11:58 1,150 ▲ 25 20 10,411,371
15:11:56 1,145 ▲ 20 15 10,411,351
15:11:51 1,150 ▲ 25 1 10,411,336
15:11:51 1,145 ▲ 20 153 10,411,335
15:11:50 1,150 ▲ 25 1 10,411,182
15:11:49 1,150 ▲ 25 2 10,411,181
15:11:49 1,150 ▲ 25 1 10,411,179
15:11:47 1,150 ▲ 25 1 10,411,178
15:11:46 1,150 ▲ 25 3 10,411,177
15:11:45 1,150 ▲ 25 20 10,411,174
15:11:44 1,150 ▲ 25 1 10,411,154
15:11:44 1,150 ▲ 25 5 10,411,153
15:11:42 1,150 ▲ 25 1 10,411,148
15:11:41 1,150 ▲ 25 1 10,411,147
15:11:40 1,150 ▲ 25 1 10,411,146
15:11:38 1,150 ▲ 25 1 10,411,145
15:11:38 1,150 ▲ 25 20 10,411,144
15:11:37 1,150 ▲ 25 1 10,411,124
15:11:36 1,150 ▲ 25 2 10,411,123
15:11:36 1,150 ▲ 25 1 10,411,121
15:11:35 1,150 ▲ 25 2 10,411,120
15:11:34 1,150 ▲ 25 1 10,411,118
15:11:33 1,150 ▲ 25 2 10,411,117
15:11:33 1,150 ▲ 25 1 10,411,115
15:11:32 1,150 ▲ 25 1 10,411,114
15:11:32 1,150 ▲ 25 1 10,411,113
15:11:31 1,150 ▲ 25 1,800 10,411,112
15:11:30 1,150 ▲ 25 1 10,409,312
15:11:30 1,150 ▲ 25 20 10,409,311
15:11:30 1,150 ▲ 25 1 10,409,291
15:11:28 1,145 ▲ 20 15 10,409,290
15:11:28 1,150 ▲ 25 1 10,409,275
15:11:21 1,150 ▲ 25 1 10,409,274
15:11:20 1,150 ▲ 25 1 10,409,273
15:11:18 1,150 ▲ 25 1 10,409,272
15:11:17 1,150 ▲ 25 1 10,409,271
15:11:15 1,150 ▲ 25 1 10,409,270
15:11:14 1,150 ▲ 25 1 10,409,269
15:11:13 1,145 ▲ 20 1,000 10,409,268
15:11:13 1,150 ▲ 25 1 10,408,268
15:11:11 1,150 ▲ 25 1 10,408,267
15:11:10 1,150 ▲ 25 1 10,408,266
15:11:08 1,150 ▲ 25 1 10,408,265
15:11:07 1,150 ▲ 25 1 10,408,264
15:11:05 1,150 ▲ 25 1 10,408,263
15:11:04 1,150 ▲ 25 1 10,408,262
15:11:02 1,150 ▲ 25 1 10,408,261
15:11:00 1,150 ▲ 25 1 10,408,260
15:10:57 1,145 ▲ 20 15 10,408,259
15:10:50 1,145 ▲ 20 413 10,408,244
15:10:49 1,145 ▲ 20 2,793 10,407,831
15:10:46 1,145 ▲ 20 9 10,405,038
15:10:38 1,145 ▲ 20 1 10,405,029
15:10:37 1,150 ▲ 25 1,090 10,405,028
15:10:29 1,150 ▲ 25 10 10,403,938
15:10:20 1,145 ▲ 20 1,075 10,403,928
15:10:20 1,150 ▲ 25 1,000 10,402,853
15:10:03 1,150 ▲ 25 100 10,401,853
15:09:32 1,150 ▲ 25 4 10,401,753
15:09:29 1,150 ▲ 25 2 10,401,749
15:09:28 1,150 ▲ 25 2 10,401,747
15:09:27 1,150 ▲ 25 250 10,401,745
15:09:17 1,150 ▲ 25 500 10,401,495
15:09:16 1,145 ▲ 20 1 10,400,995
15:09:11 1,150 ▲ 25 434 10,400,994
15:08:53 1,150 ▲ 25 10 10,400,560
15:08:52 1,145 ▲ 20 100 10,400,550
15:08:48 1,145 ▲ 20 2,001 10,400,450
15:08:45 1,145 ▲ 20 100 10,398,449
15:08:40 1,145 ▲ 20 400 10,398,349
15:08:36 1,150 ▲ 25 869 10,397,949
15:08:32 1,145 ▲ 20 5,000 10,397,080
15:08:31 1,145 ▲ 20 4,888 10,392,080
15:08:22 1,145 ▲ 20 30 10,387,192
15:08:17 1,145 ▲ 20 200 10,387,162
15:08:17 1,150 ▲ 25 10 10,386,962
15:08:08 1,145 ▲ 20 100 10,386,952
15:08:05 1,150 ▲ 25 1 10,386,852
15:08:02 1,150 ▲ 25 1 10,386,851
15:08:00 1,150 ▲ 25 1 10,386,850
15:07:57 1,150 ▲ 25 1 10,386,849
15:07:53 1,150 ▲ 25 1 10,386,848
15:07:50 1,150 ▲ 25 1 10,386,847
15:07:47 1,150 ▲ 25 1 10,386,846
15:07:45 1,150 ▲ 25 1 10,386,845
15:07:44 1,145 ▲ 20 131 10,386,844
15:07:44 1,150 ▲ 25 5 10,386,713
15:07:43 1,150 ▲ 25 1 10,386,708
15:07:40 1,150 ▲ 25 1 10,386,707
15:07:39 1,145 ▲ 20 26 10,386,706
15:07:38 1,150 ▲ 25 1 10,386,680
15:07:35 1,145 ▲ 20 15 10,386,679
15:07:33 1,150 ▲ 25 4 10,386,664
15:07:32 1,145 ▲ 20 200 10,386,660
15:07:28 1,150 ▲ 25 1 10,386,460
15:07:26 1,150 ▲ 25 5 10,386,459
15:07:26 1,150 ▲ 25 1 10,386,454
15:07:24 1,150 ▲ 25 1 10,386,453
15:07:22 1,150 ▲ 25 70 10,386,452
15:07:22 1,150 ▲ 25 1 10,386,382
15:07:19 1,150 ▲ 25 1 10,386,381
15:07:17 1,150 ▲ 25 1 10,386,380
15:07:15 1,150 ▲ 25 1 10,386,379
15:07:14 1,150 ▲ 25 6,700 10,386,378
15:07:13 1,150 ▲ 25 1 10,379,678
15:07:11 1,150 ▲ 25 1 10,379,677
15:07:09 1,150 ▲ 25 1 10,379,676
15:06:32 1,150 ▲ 25 1,429 10,379,675
15:06:20 1,150 ▲ 25 10 10,378,246
15:06:14 1,150 ▲ 25 20 10,378,236
15:06:12 1,145 ▲ 20 234 10,378,216
15:06:11 1,150 ▲ 25 2,819 10,377,982
15:06:00 1,155 ▲ 30 10 10,375,163
15:05:54 1,150 ▲ 25 401 10,375,153
15:05:50 1,150 ▲ 25 2,000 10,374,752
15:05:42 1,150 ▲ 25 20 10,372,752
15:05:37 1,150 ▲ 25 4 10,372,732
15:05:29 1,145 ▲ 20 10 10,372,728
15:05:24 1,150 ▲ 25 300 10,372,718
15:05:16 1,150 ▲ 25 20 10,372,418
15:05:15 1,150 ▲ 25 10 10,372,398
15:05:09 1,150 ▲ 25 950 10,372,388
15:05:04 1,150 ▲ 25 20 10,371,438
15:04:52 1,150 ▲ 25 20 10,371,418
15:04:49 1,150 ▲ 25 3 10,371,398
15:04:49 1,150 ▲ 25 100 10,371,395
15:04:44 1,150 ▲ 25 30 10,371,295
15:04:37 1,150 ▲ 25 200 10,371,265
15:04:33 1,150 ▲ 25 30 10,371,065
15:04:24 1,150 ▲ 25 1 10,371,035
15:04:23 1,150 ▲ 25 1 10,371,034
15:04:22 1,150 ▲ 25 1 10,371,033
15:04:20 1,150 ▲ 25 3 10,371,032
15:04:19 1,150 ▲ 25 8 10,371,029
15:04:18 1,150 ▲ 25 1 10,371,021
15:04:13 1,150 ▲ 25 8 10,371,020
15:04:09 1,150 ▲ 25 877 10,371,012
15:04:08 1,150 ▲ 25 4,375 10,370,135
15:03:59 1,150 ▲ 25 217 10,365,760
15:03:40 1,155 ▲ 30 20 10,365,543
15:03:36 1,155 ▲ 30 2 10,365,523
15:03:35 1,150 ▲ 25 10 10,365,521
15:03:35 1,155 ▲ 30 100 10,365,511
15:03:33 1,150 ▲ 25 1 10,365,411
15:03:33 1,150 ▲ 25 4,735 10,365,410
15:03:28 1,155 ▲ 30 50 10,360,675
15:03:19 1,155 ▲ 30 1 10,360,625
15:03:17 1,150 ▲ 25 2 10,360,624
15:03:13 1,155 ▲ 30 50 10,360,622
15:03:01 1,155 ▲ 30 50 10,360,572
15:02:49 1,155 ▲ 30 50 10,360,522
15:02:47 1,155 ▲ 30 3 10,360,472
15:02:42 1,155 ▲ 30 500 10,360,469
15:02:40 1,155 ▲ 30 754 10,359,969
15:02:40 1,155 ▲ 30 1,569 10,359,215
15:02:37 1,160 ▲ 35 30 10,357,646
15:02:34 1,160 ▲ 35 1 10,357,616
15:02:32 1,155 ▲ 30 1,000 10,357,615
15:02:30 1,160 ▲ 35 1 10,356,615
15:02:29 1,155 ▲ 30 12,000 10,356,614
15:02:26 1,155 ▲ 30 15 10,344,614
15:02:20 1,155 ▲ 30 3,733 10,344,599
15:02:12 1,160 ▲ 35 1,480 10,340,866
15:01:46 1,160 ▲ 35 3,542 10,339,386
15:01:46 1,160 ▲ 35 5,000 10,335,844
15:01:46 1,160 ▲ 35 5 10,330,844
15:01:46 1,155 ▲ 30 3,653 10,330,839
15:01:23 1,160 ▲ 35 5 10,327,186
15:01:10 1,160 ▲ 35 500 10,327,181
15:00:43 1,160 ▲ 35 380 10,326,681
15:00:18 1,160 ▲ 35 1 10,326,301
15:00:04 1,160 ▲ 35 1 10,326,300
15:00:01 1,160 ▲ 35 2 10,326,299
14:59:59 1,160 ▲ 35 1 10,326,297
14:59:57 1,160 ▲ 35 1 10,326,296
14:59:55 1,155 ▲ 30 100 10,326,295
14:59:54 1,160 ▲ 35 1 10,326,195
14:59:52 1,160 ▲ 35 1 10,326,194
14:59:49 1,160 ▲ 35 1 10,326,193
14:59:48 1,160 ▲ 35 1 10,326,192
14:59:47 1,160 ▲ 35 1 10,326,191
14:59:45 1,160 ▲ 35 1 10,326,190
14:59:44 1,160 ▲ 35 1 10,326,189
14:59:42 1,160 ▲ 35 100 10,326,188
14:59:42 1,160 ▲ 35 1 10,326,088
14:59:40 1,155 ▲ 30 7,000 10,326,087
14:59:40 1,160 ▲ 35 1 10,319,087
14:59:37 1,155 ▲ 30 17 10,319,086
14:59:31 1,160 ▲ 35 1 10,319,069
14:59:31 1,160 ▲ 35 200 10,319,068
14:59:29 1,160 ▲ 35 1 10,318,868
14:59:12 1,160 ▲ 35 3 10,318,867
14:59:04 1,160 ▲ 35 2 10,318,864
14:59:02 1,160 ▲ 35 100 10,318,862
14:59:00 1,160 ▲ 35 2 10,318,762
14:59:00 1,155 ▲ 30 40 10,318,760
14:58:56 1,160 ▲ 35 2 10,318,720
14:58:53 1,160 ▲ 35 2 10,318,718
14:58:51 1,160 ▲ 35 2 10,318,716
14:58:50 1,160 ▲ 35 170 10,318,714
14:58:47 1,160 ▲ 35 2 10,318,544
14:58:45 1,160 ▲ 35 2 10,318,542
14:58:41 1,160 ▲ 35 1 10,318,540
14:58:38 1,155 ▲ 30 17 10,318,539
14:58:33 1,155 ▲ 30 200 10,318,522
14:58:05 1,160 ▲ 35 2 10,318,322
14:58:03 1,160 ▲ 35 2 10,318,320
14:58:00 1,160 ▲ 35 2 10,318,318
14:57:58 1,160 ▲ 35 1 10,318,316
14:57:56 1,160 ▲ 35 2 10,318,315
14:57:53 1,160 ▲ 35 2 10,318,313
14:57:51 1,160 ▲ 35 1 10,318,311
14:57:44 1,160 ▲ 35 20 10,318,310
14:57:31 1,160 ▲ 35 1 10,318,290
14:57:25 1,160 ▲ 35 10 10,318,289
14:57:23 1,160 ▲ 35 20 10,318,279
14:57:23 1,160 ▲ 35 1 10,318,259
14:57:22 1,155 ▲ 30 1 10,318,258
14:57:20 1,160 ▲ 35 1 10,318,257
14:57:18 1,160 ▲ 35 1 10,318,256
14:57:17 1,160 ▲ 35 1 10,318,255
14:57:15 1,160 ▲ 35 1 10,318,254
14:57:13 1,160 ▲ 35 1 10,318,253
14:57:11 1,160 ▲ 35 1 10,318,252
14:57:02 1,160 ▲ 35 20 10,318,251
14:57:01 1,155 ▲ 30 17 10,318,231
14:56:58 1,160 ▲ 35 100 10,318,214
14:56:56 1,160 ▲ 35 1 10,318,114
14:56:55 1,155 ▲ 30 300 10,318,113
14:56:54 1,160 ▲ 35 1 10,317,813
14:56:53 1,160 ▲ 35 1 10,317,812
14:56:51 1,160 ▲ 35 1 10,317,811
14:56:49 1,160 ▲ 35 2 10,317,810
14:56:46 1,160 ▲ 35 2 10,317,808
14:56:46 1,155 ▲ 30 2,500 10,317,806
14:56:32 1,160 ▲ 35 2 10,315,306
14:56:29 1,160 ▲ 35 2 10,315,304
14:56:27 1,160 ▲ 35 2 10,315,302
14:56:24 1,160 ▲ 35 2 10,315,300
14:56:22 1,160 ▲ 35 131 10,315,298
14:56:21 1,160 ▲ 35 1 10,315,167
14:56:18 1,155 ▲ 30 15 10,315,166
14:56:10 1,160 ▲ 35 20 10,315,151
14:55:48 1,165 ▲ 40 20 10,315,131
14:55:46 1,160 ▲ 35 1,500 10,315,111
14:55:40 1,165 ▲ 40 1 10,313,611
14:55:38 1,165 ▲ 40 1 10,313,610
14:55:36 1,165 ▲ 40 2 10,313,609
14:55:34 1,165 ▲ 40 2 10,313,607
14:55:30 1,165 ▲ 40 20 10,313,605
14:55:30 1,165 ▲ 40 2 10,313,585
14:55:28 1,165 ▲ 40 2 10,313,583
14:55:25 1,165 ▲ 40 2 10,313,581
14:55:25 1,165 ▲ 40 1 10,313,579
14:55:23 1,165 ▲ 40 2 10,313,578
14:55:21 1,165 ▲ 40 1 10,313,576
14:55:20 1,165 ▲ 40 6,547 10,313,575
14:55:19 1,165 ▲ 40 10 10,307,028
14:55:18 1,160 ▲ 35 17 10,307,018
14:55:16 1,160 ▲ 35 258 10,307,001
14:55:15 1,160 ▲ 35 172 10,306,743
14:55:14 1,160 ▲ 35 100 10,306,571
14:55:14 1,160 ▲ 35 769 10,306,471
14:55:12 1,160 ▲ 35 2,000 10,305,702
14:55:11 1,165 ▲ 40 2 10,303,702
14:55:09 1,165 ▲ 40 2 10,303,700
14:55:08 1,165 ▲ 40 30 10,303,698
14:55:07 1,165 ▲ 40 2 10,303,668
14:55:06 1,165 ▲ 40 136 10,303,666
14:55:04 1,165 ▲ 40 2 10,303,530
14:55:02 1,165 ▲ 40 2 10,303,528
14:55:02 1,160 ▲ 35 200 10,303,526
14:54:59 1,165 ▲ 40 2 10,303,326
14:54:57 1,165 ▲ 40 2 10,303,324
14:54:56 1,160 ▲ 35 1,000 10,303,322
14:54:55 1,165 ▲ 40 2 10,302,322
14:54:53 1,165 ▲ 40 1 10,302,320
14:54:51 1,160 ▲ 35 18 10,302,319
14:54:45 1,165 ▲ 40 20 10,302,301
14:54:44 1,165 ▲ 40 2 10,302,281
14:54:42 1,165 ▲ 40 2 10,302,279
14:54:41 1,165 ▲ 40 10 10,302,277
14:54:40 1,160 ▲ 35 102 10,302,267

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.