아이에이
(038880)
코스닥
벤처기업부
액면가 100원
  06.27 15:59

660 (657)   [시가/고가/저가] 653 / 686 / 643 
전일비/등락률 ▲ 3 (0.46%) 매도호가/호가잔량 660 / 2,103
거래량/전일동시간대비 5,381,392 /▲ 68,891 매수호가/호가잔량 659 / 1,666
상한가/하한가 854 / 460 총매도/총매수잔량 85,544 / 203,926

매도잔량 호가 매수잔량
2,811 670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,412 669
1,700 668
3,043 667
419 666
1,480 665
10,400 663
60,373 662
1,803 661
2,103 660
 
659 1,666
658 60
657 2,612
656 10,927
655 5,999
654 8,188
653 25,501
652 29,197
651 19,108
650 100,668
 
총매도잔량 순매수잔량 총매수잔량
85,544 118,382 203,926
시간외잔량 시간외잔량
991 0
 
아이에이 038880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:17 660 ▲ 3 1,000 5,381,392
15:54:11 660 ▲ 3 10 5,380,392
15:53:31 660 ▲ 3 2 5,380,382
15:51:43 660 ▲ 3 2,340 5,380,380
15:49:34 660 ▲ 3 1,000 5,378,040
15:45:00 660 ▲ 3 15 5,377,040
15:44:59 660 ▲ 3 10,000 5,377,025
15:43:47 660 ▲ 3 2 5,367,025
15:42:00 660 ▲ 3 5,000 5,367,023
15:41:43 660 ▲ 3 6,777 5,362,023
15:41:23 660 ▲ 3 20,000 5,355,246
15:40:00 660 ▲ 3 33,705 5,335,246
15:30:11 660 ▲ 3 71,789 5,301,541
15:19:58 662 ▲ 5 1,000 5,229,752
15:19:58 662 ▲ 5 853 5,228,752
15:19:52 662 ▲ 5 5 5,227,899
15:19:47 661 ▲ 4 30 5,227,894
15:19:46 661 ▲ 4 13 5,227,864
15:19:43 661 ▲ 4 900 5,227,851
15:19:41 661 ▲ 4 50 5,226,951
15:19:39 661 ▲ 4 40 5,226,901
15:19:37 661 ▲ 4 50 5,226,861
15:19:34 660 ▲ 3 9,008 5,226,811
15:19:28 661 ▲ 4 5,000 5,217,803
15:19:26 661 ▲ 4 31 5,212,803
15:19:25 661 ▲ 4 50 5,212,772
15:19:20 660 ▲ 3 1,782 5,212,722
15:19:20 660 ▲ 3 9 5,210,940
15:19:19 660 ▲ 3 100 5,210,931
15:19:18 660 ▲ 3 500 5,210,831
15:19:15 660 ▲ 3 39 5,210,331
15:19:09 659 ▲ 2 1,171 5,210,292
15:19:09 659 ▲ 2 2 5,209,121
15:19:07 659 ▲ 2 50 5,209,119
15:19:06 659 ▲ 2 2 5,209,069
15:19:06 659 ▲ 2 500 5,209,067
15:19:06 659 ▲ 2 270 5,208,567
15:19:05 659 ▲ 2 617 5,208,297
15:19:05 659 ▲ 2 179 5,207,680
15:19:05 659 ▲ 2 2,458 5,207,335
15:19:05 659 ▲ 2 166 5,207,501
15:19:05 659 ▲ 2 11,012 5,204,877
15:19:03 659 ▲ 2 2 5,193,865
15:19:03 659 ▲ 2 20 5,193,863
15:19:03 658 ▲ 1 100 5,193,843
15:19:02 659 ▲ 2 20 5,193,743
15:19:01 659 ▲ 2 2 5,193,723
15:18:58 659 ▲ 2 2 5,193,721
15:18:57 659 ▲ 2 30 5,193,719
15:18:55 659 ▲ 2 2 5,193,689
15:18:52 659 ▲ 2 2 5,193,687
15:18:50 659 ▲ 2 1,500 5,193,685
15:18:49 659 ▲ 2 2 5,192,185
15:18:47 659 ▲ 2 2 5,192,183
15:18:46 658 ▲ 1 150 5,192,181
15:18:43 658 ▲ 1 1 5,192,031
15:18:42 659 ▲ 2 2,000 5,192,030
15:18:42 658 ▲ 1 20 5,190,030
15:18:42 658 ▲ 1 1 5,190,010
15:18:42 658 ▲ 1 1 5,190,009
15:18:41 658 ▲ 1 1 5,190,008
15:18:41 658 ▲ 1 1 5,190,007
15:18:40 658 ▲ 1 1 5,190,006
15:18:40 658 ▲ 1 1 5,190,005
15:18:39 658 ▲ 1 1 5,190,004
15:18:38 658 ▲ 1 1 5,190,003
15:18:37 659 ▲ 2 2 5,190,002
15:18:37 659 ▲ 2 10 5,190,000
15:18:36 659 ▲ 2 1 5,189,990
15:18:35 659 ▲ 2 2 5,189,989
15:18:32 659 ▲ 2 2 5,189,987
15:18:29 659 ▲ 2 1,000 5,189,985
15:18:23 659 ▲ 2 2 5,188,985
15:18:23 659 ▲ 2 10 5,188,983
15:18:14 658 ▲ 1 1 5,188,973
15:17:57 659 ▲ 2 50 5,188,972
15:17:52 658 ▲ 1 531 5,188,922
15:17:50 657  0 200 5,188,391
15:17:39 657  0 1,098 5,188,191
15:17:39 658 ▲ 1 50 5,187,093
15:17:38 658 ▲ 1 2 5,187,043
15:17:36 658 ▲ 1 2 5,187,041
15:17:34 658 ▲ 1 5,000 5,187,039
15:17:31 658 ▲ 1 2 5,182,039
15:17:29 657  0 1 5,182,037
15:17:17 657  0 114 5,182,036
15:17:13 657  0 2,161 5,181,922
15:17:12 657  0 13 5,179,761
15:17:09 657  0 11 5,179,748
15:16:58 657  0 50 5,179,737
15:16:56 657  0 100 5,179,687
15:16:54 656 ▼ 1 6,785 5,179,587
15:16:53 657  0 50 5,172,802
15:16:51 657  0 1 5,172,752
15:16:50 656 ▼ 1 4 5,172,751
15:16:36 655 ▼ 2 6,401 5,172,747
15:16:36 656 ▼ 1 21,896 5,166,346
15:16:36 657  0 1,703 5,144,450
15:16:20 658 ▲ 1 765 5,142,512
15:16:20 657  0 235 5,142,747
15:16:16 658 ▲ 1 500 5,141,747
15:15:55 658 ▲ 1 550 5,141,247
15:15:48 658 ▲ 1 50 5,140,697
15:15:42 658 ▲ 1 4,000 5,140,647
15:15:41 657  0 2,750 5,136,647
15:15:33 657  0 3,366 5,133,897
15:15:05 657  0 1,698 5,130,531
15:14:57 657  0 31 5,128,833
15:14:55 657  0 500 5,128,802
15:14:52 657  0 771 5,128,302
15:14:40 657  0 229 5,127,531
15:14:40 657  0 266 5,127,302
15:14:39 656 ▼ 1 16 5,127,036
15:14:33 657  0 5 5,127,020
15:14:33 657  0 165 5,127,015
15:14:31 657  0 500 5,126,850
15:14:14 658 ▲ 1 1 5,126,350
15:14:12 658 ▲ 1 1 5,126,349
15:14:09 658 ▲ 1 1 5,126,348
15:14:06 658 ▲ 1 1 5,126,347
15:14:04 657  0 4 5,126,346
15:13:55 657  0 1 5,126,342
15:13:53 658 ▲ 1 1 5,126,341
15:13:33 657  0 252 5,126,340
15:13:29 657  0 3,748 5,126,088
15:13:24 658 ▲ 1 20 5,122,340
15:13:15 658 ▲ 1 10 5,122,320
15:13:06 659 ▲ 2 10 5,122,310
15:13:01 657  0 10,416 5,122,300
15:13:01 657  0 100 5,111,884
15:12:55 657  0 2 5,111,784
15:12:55 657  0 28,319 5,111,782
15:12:44 657  0 2,500 5,083,463
15:12:39 659 ▲ 2 1 5,080,963
15:12:34 658 ▲ 1 200 5,080,962
15:12:33 658 ▲ 1 1,000 5,080,762
15:12:21 657  0 203 5,079,762
15:12:21 658 ▲ 1 100 5,079,559
15:12:14 659 ▲ 2 500 5,079,459
15:12:07 659 ▲ 2 100 5,078,959
15:11:58 658 ▲ 1 1,831 5,078,859
15:11:45 658 ▲ 1 10 5,077,028
15:11:33 658 ▲ 1 100 5,077,018
15:11:27 657  0 750 5,076,918
15:11:03 658 ▲ 1 1,000 5,076,168
15:10:58 658 ▲ 1 37 5,075,168
15:10:42 659 ▲ 2 156 5,075,131
15:10:41 659 ▲ 2 295 5,074,975
15:10:41 658 ▲ 1 705 5,074,680
15:10:31 657  0 315 5,073,975
15:10:27 658 ▲ 1 1 5,073,660
15:10:21 656 ▼ 1 12,717 5,073,659
15:10:21 657  0 1,136 5,060,942
15:10:21 657  0 2,225 5,059,806
15:10:14 657  0 24 5,057,581
15:10:06 657  0 10 5,057,557
15:09:59 657  0 10 5,057,547
15:09:55 656 ▼ 1 927 5,057,537
15:09:43 657  0 152 5,056,610
15:09:35 656 ▼ 1 3,734 5,056,458
15:09:33 656 ▼ 1 200 5,052,724
15:09:32 656 ▼ 1 1,277 5,052,524
15:09:27 656 ▼ 1 507 5,051,247
15:09:13 657  0 1 5,050,740
15:09:11 656 ▼ 1 1 5,050,739
15:09:04 657  0 2 5,050,738
15:08:59 657  0 1 5,050,736
15:08:58 657  0 198 5,050,735
15:08:52 657  0 1 5,050,537
15:08:50 657  0 12 5,050,536
15:08:47 656 ▼ 1 800 5,050,524
15:08:42 656 ▼ 1 4,500 5,049,724
15:08:32 656 ▼ 1 855 5,045,224
15:08:24 656 ▼ 1 5,000 5,044,369
15:08:23 656 ▼ 1 1 5,039,369
15:08:23 657  0 61 5,039,368
15:08:18 657  0 1 5,039,307
15:08:15 656 ▼ 1 2 5,039,306
15:07:57 656 ▼ 1 717 5,039,304
15:07:52 656 ▼ 1 1 5,038,587
15:07:47 656 ▼ 1 10 5,038,586
15:07:43 656 ▼ 1 20 5,038,576
15:07:41 656 ▼ 1 4,702 5,038,556
15:07:38 656 ▼ 1 298 5,033,854
15:07:34 656 ▼ 1 1,502 5,033,556
15:07:29 656 ▼ 1 18 5,032,054
15:07:23 656 ▼ 1 400 5,032,036
15:07:19 656 ▼ 1 500 5,031,636
15:07:16 656 ▼ 1 582 5,031,136
15:07:06 656 ▼ 1 1,111 5,030,554
15:07:01 656 ▼ 1 500 5,029,443
15:06:57 656 ▼ 1 1,000 5,028,943
15:06:50 656 ▼ 1 1 5,027,943
15:06:45 657  0 11 5,027,942
15:06:45 656 ▼ 1 159 5,027,931
15:06:44 657  0 1 5,027,772
15:06:44 657  0 5 5,027,771
15:06:42 657  0 26 5,027,766
15:06:37 656 ▼ 1 1,500 5,027,740
15:06:34 657  0 3 5,026,240
15:06:32 656 ▼ 1 5,947 5,026,237
15:06:31 656 ▼ 1 1 5,020,290
15:06:29 656 ▼ 1 78 5,020,289
15:06:27 656 ▼ 1 3,430 5,020,211
15:06:24 656 ▼ 1 821 5,016,781
15:06:24 656 ▼ 1 1 5,015,960
15:06:23 656 ▼ 1 13,238 5,015,959
15:06:14 657  0 200 5,002,721
15:06:07 657  0 4,566 5,002,521
15:05:59 657  0 174 4,997,955
15:05:43 657  0 100 4,997,781
15:05:42 657  0 100 4,997,681
15:05:40 657  0 100 4,997,581
15:05:33 656 ▼ 1 1,200 4,997,481
15:05:33 657  0 20 4,996,281
15:05:29 657  0 1 4,996,261
15:05:25 657  0 10,000 4,996,260
15:05:18 657  0 3 4,986,260
15:05:14 657  0 2,782 4,986,257
15:05:13 657  0 10 4,983,475
15:04:57 657  0 17,254 4,983,465
15:04:55 657  0 3,000 4,966,211
15:04:42 658 ▲ 1 2 4,963,211
15:04:36 658 ▲ 1 3 4,963,209
15:04:36 658 ▲ 1 6,775 4,963,206
15:04:04 659 ▲ 2 5 4,956,431
15:04:02 659 ▲ 2 4 4,956,426
15:03:59 659 ▲ 2 3 4,956,422
15:03:57 659 ▲ 2 2 4,956,419
15:03:55 659 ▲ 2 1 4,956,417
15:03:52 659 ▲ 2 1 4,956,416
15:03:48 658 ▲ 1 1,000 4,956,415
15:03:47 658 ▲ 1 560 4,955,415
15:03:34 658 ▲ 1 1 4,954,855
15:03:31 659 ▲ 2 1,111 4,954,854
15:03:28 659 ▲ 2 12 4,953,743
15:03:19 658 ▲ 1 333 4,953,731
15:03:16 658 ▲ 1 333 4,953,398
15:03:05 659 ▲ 2 100 4,953,065
15:03:04 659 ▲ 2 100 4,952,965
15:02:59 659 ▲ 2 12 4,952,865
15:02:49 659 ▲ 2 2 4,952,853
15:02:48 659 ▲ 2 26 4,952,851
15:02:45 658 ▲ 1 500 4,952,825
15:02:44 659 ▲ 2 12 4,952,325
15:02:44 658 ▲ 1 1 4,952,313
15:02:33 658 ▲ 1 252 4,952,312
15:02:33 658 ▲ 1 30 4,952,060
15:02:29 657  0 26 4,952,030
15:02:28 658 ▲ 1 38 4,952,004
15:02:26 658 ▲ 1 500 4,951,966
15:02:24 658 ▲ 1 8,000 4,951,466
15:02:12 658 ▲ 1 200 4,943,466
15:02:10 658 ▲ 1 105 4,943,266
15:01:42 658 ▲ 1 1 4,943,161
15:01:30 657  0 23 4,943,160
15:01:27 657  0 500 4,943,137
15:01:23 657  0 148 4,942,637
15:01:20 657  0 300 4,942,489
15:01:19 657  0 17 4,942,189
15:01:15 657  0 1 4,942,172
15:01:11 657  0 1 4,942,171
15:01:08 656 ▼ 1 18 4,942,170
15:00:59 656 ▼ 1 1,000 4,942,152
15:00:46 656 ▼ 1 2,499 4,941,152
15:00:41 656 ▼ 1 17 4,938,653
15:00:41 656 ▼ 1 7,484 4,938,636
15:00:40 657  0 10 4,931,152
15:00:15 656 ▼ 1 1,233 4,931,142
15:00:11 656 ▼ 1 918 4,929,909
15:00:10 656 ▼ 1 100 4,928,991
15:00:07 658 ▲ 1 20 4,928,891
14:59:59 658 ▲ 1 15 4,928,871
14:59:58 658 ▲ 1 1 4,928,856
14:59:50 656 ▼ 1 1,400 4,928,855
14:59:50 655 ▼ 2 3,000 4,927,455
14:59:49 656 ▼ 1 10 4,924,455
14:59:42 656 ▼ 1 10 4,924,445
14:59:32 656 ▼ 1 2 4,924,435
14:59:31 656 ▼ 1 150 4,924,433
14:59:23 655 ▼ 2 2,414 4,924,283
14:59:22 656 ▼ 1 1 4,921,869
14:59:21 656 ▼ 1 1 4,921,868
14:59:18 656 ▼ 1 1 4,921,867
14:59:10 656 ▼ 1 13,252 4,921,866
14:59:10 657  0 100 4,908,614
14:58:47 658 ▲ 1 5 4,908,514
14:58:32 657  0 10 4,908,509
14:58:22 656 ▼ 1 1 4,908,499
14:58:11 658 ▲ 1 10 4,908,498
14:58:11 657  0 140 4,908,488
14:58:09 657  0 20 4,908,348
14:58:03 657  0 20 4,908,328
14:57:57 656 ▼ 1 1 4,908,308
14:57:57 657  0 34 4,908,307
14:57:53 658 ▲ 1 50 4,908,273
14:57:37 658 ▲ 1 30 4,908,223
14:57:35 658 ▲ 1 1 4,908,193
14:57:27 658 ▲ 1 1 4,908,192
14:57:21 656 ▼ 1 5,000 4,908,191
14:57:18 658 ▲ 1 10 4,903,191
14:56:49 656 ▼ 1 1 4,903,181
14:56:48 658 ▲ 1 100 4,903,180
14:56:18 658 ▲ 1 866 4,903,080
14:56:09 656 ▼ 1 4,875 4,902,214
14:56:09 657  0 125 4,897,339
14:56:01 658 ▲ 1 1 4,897,214
14:55:52 658 ▲ 1 1 4,897,213
14:55:48 656 ▼ 1 1 4,897,212
14:55:46 658 ▲ 1 5 4,897,211
14:55:35 658 ▲ 1 1 4,897,206
14:55:27 656 ▼ 1 200 4,897,205
14:55:21 656 ▼ 1 2 4,897,005
14:55:14 657  0 1,900 4,897,003
14:55:10 657  0 1,000 4,895,103
14:54:49 657  0 7 4,894,103
14:54:38 657  0 500 4,894,096
14:54:34 657  0 71 4,893,596
14:54:29 655 ▼ 2 1,242 4,893,525
14:54:29 656 ▼ 1 3,626 4,892,283
14:54:28 657  0 176 4,888,657
14:54:20 657  0 500 4,888,481
14:54:13 657  0 20 4,887,981
14:54:10 657  0 233 4,887,961
14:54:08 656 ▼ 1 2,000 4,887,728
14:54:07 656 ▼ 1 2,491 4,885,728
14:54:07 657  0 3,598 4,883,237
14:54:00 657  0 1 4,879,639
14:53:43 658 ▲ 1 2 4,879,638
14:53:40 658 ▲ 1 1 4,879,636
14:53:31 657  0 5,709 4,879,635
14:53:22 657  0 500 4,873,926
14:53:04 656 ▼ 1 412 4,873,426
14:53:04 656 ▼ 1 1 4,873,014
14:53:01 656 ▼ 1 1 4,873,013
14:52:57 656 ▼ 1 1 4,873,012
14:52:56 656 ▼ 1 500 4,873,011
14:52:53 656 ▼ 1 2 4,872,511
14:52:52 656 ▼ 1 1,156 4,872,509
14:52:48 656 ▼ 1 1,000 4,871,353
14:52:36 656 ▼ 1 4,092 4,870,353
14:52:20 656 ▼ 1 4,520 4,866,261
14:51:51 656 ▼ 1 1,325 4,861,741
14:51:25 657  0 1 4,860,416
14:51:23 657  0 100 4,860,415
14:51:16 656 ▼ 1 1 4,860,315
14:51:15 656 ▼ 1 500 4,860,314
14:51:12 656 ▼ 1 1,000 4,859,814
14:50:56 656 ▼ 1 4 4,858,814
14:50:51 656 ▼ 1 890 4,858,810
14:50:48 657  0 220 4,857,920
14:50:46 656 ▼ 1 750 4,857,700
14:50:45 656 ▼ 1 1,000 4,856,950
14:50:42 656 ▼ 1 1,491 4,855,950
14:50:42 656 ▼ 1 2 4,854,459
14:50:35 656 ▼ 1 7,714 4,854,457
14:50:30 656 ▼ 1 60 4,846,743
14:50:25 657  0 1 4,846,683
14:50:09 656 ▼ 1 300 4,846,682
14:50:07 657  0 1 4,846,382
14:50:00 657  0 50 4,846,381
14:49:52 656 ▼ 1 2,160 4,846,331
14:49:52 657  0 940 4,844,171
14:49:41 657  0 60 4,843,231
14:49:27 658 ▲ 1 15 4,843,171
14:49:26 656 ▼ 1 400 4,843,156
14:49:22 656 ▼ 1 1,099 4,842,756
14:49:22 657  0 1,230 4,841,657
14:49:09 657  0 13,084 4,840,427
14:49:08 658 ▲ 1 5 4,827,343
14:49:01 658 ▲ 1 50 4,827,338
14:48:57 658 ▲ 1 965 4,827,288
14:48:51 658 ▲ 1 2,000 4,826,323
14:48:41 660 ▲ 3 1 4,824,323
14:48:38 660 ▲ 3 1 4,824,322
14:48:05 658 ▲ 1 1,600 4,824,321
14:48:05 658 ▲ 1 2,474 4,822,721
14:47:57 658 ▲ 1 1,200 4,820,247
14:47:46 660 ▲ 3 6 4,819,047
14:47:43 660 ▲ 3 16 4,819,041
14:47:35 658 ▲ 1 124 4,819,025
14:47:27 658 ▲ 1 4,932 4,818,901
14:47:14 660 ▲ 3 1 4,813,969
14:47:00 658 ▲ 1 1,597 4,813,968
14:47:00 659 ▲ 2 2 4,812,371
14:46:32 659 ▲ 2 1 4,812,369
14:46:29 659 ▲ 2 40 4,810,228
14:46:29 658 ▲ 1 2,140 4,812,368
14:46:25 660 ▲ 3 151 4,810,188
14:46:10 660 ▲ 3 42 4,810,037
14:46:05 660 ▲ 3 98 4,809,995
14:45:56 660 ▲ 3 1 4,809,897
14:45:44 660 ▲ 3 2 4,809,896
14:45:32 661 ▲ 4 18 4,809,894
14:45:27 661 ▲ 4 18 4,809,876
14:45:20 661 ▲ 4 2 4,809,858
14:45:06 658 ▲ 1 969 4,809,856
14:45:06 659 ▲ 2 30 4,808,887
14:44:51 661 ▲ 4 9 4,808,857
14:44:41 661 ▲ 4 10 4,808,848
14:44:31 661 ▲ 4 10 4,808,838
14:44:28 661 ▲ 4 10 4,808,828
14:44:21 661 ▲ 4 5 4,808,818
14:44:19 657  0 30 4,808,813
14:44:18 657  0 1 4,808,783
14:44:16 661 ▲ 4 5 4,808,782
14:44:10 661 ▲ 4 10 4,808,777
14:44:09 657  0 1 4,808,767
14:44:07 661 ▲ 4 5 4,808,766
14:44:05 661 ▲ 4 5 4,808,761
14:43:59 661 ▲ 4 3 4,808,756
14:43:57 661 ▲ 4 3 4,808,753
14:43:56 661 ▲ 4 3 4,808,750
14:43:34 656 ▼ 1 16,339 4,808,747
14:43:34 657  0 8,337 4,792,408
14:43:34 658 ▲ 1 5,324 4,784,071
14:43:17 658 ▲ 1 6 4,778,747
14:43:16 658 ▲ 1 5 4,778,741
14:43:00 658 ▲ 1 67 4,778,736
14:43:00 660 ▲ 3 226 4,778,669
14:42:46 660 ▲ 3 1,774 4,778,443
14:42:31 658 ▲ 1 2,232 4,776,669
14:42:22 658 ▲ 1 364 4,774,437
14:42:22 659 ▲ 2 4,670 4,774,073
14:42:22 659 ▲ 2 2,766 4,769,403
14:42:22 660 ▲ 3 1,831 4,766,637
14:42:17 660 ▲ 3 3,000 4,764,806
14:42:10 660 ▲ 3 116 4,761,806
14:42:09 661 ▲ 4 50 4,761,690
14:42:03 660 ▲ 3 3,000 4,761,640
14:42:03 661 ▲ 4 5 4,758,640
14:42:00 661 ▲ 4 4 4,758,635
14:41:57 661 ▲ 4 3 4,758,631
14:41:55 661 ▲ 4 2 4,758,628
14:41:53 661 ▲ 4 1 4,758,626
14:41:30 661 ▲ 4 1,000 4,758,625
14:41:26 661 ▲ 4 100 4,757,625
14:41:16 661 ▲ 4 1,000 4,757,525
14:41:12 661 ▲ 4 102 4,756,525
14:40:54 661 ▲ 4 6,808 4,756,423
14:40:48 662 ▲ 5 1,680 4,749,615
14:40:47 662 ▲ 5 500 4,747,935
14:40:31 663 ▲ 6 1 4,747,435
14:40:28 663 ▲ 6 1 4,747,434
14:40:25 663 ▲ 6 40 4,747,433
14:40:25 663 ▲ 6 1 4,747,393
14:40:23 663 ▲ 6 1 4,747,392
14:40:21 663 ▲ 6 1 4,747,391
14:40:16 661 ▲ 4 3,000 4,747,390
14:40:08 663 ▲ 6 1 4,744,390
14:40:05 663 ▲ 6 1 4,744,389
14:40:03 663 ▲ 6 1 4,744,388
14:40:00 663 ▲ 6 1 4,744,387
14:40:00 662 ▲ 5 36,573 4,744,386
14:39:58 664 ▲ 7 1 4,707,813
14:39:56 664 ▲ 7 1 4,707,812
14:39:47 663 ▲ 6 1,000 4,707,811
14:39:42 663 ▲ 6 1 4,706,811
14:39:40 663 ▲ 6 1 4,706,810
14:39:37 663 ▲ 6 1 4,706,809
14:39:34 663 ▲ 6 1 4,706,808
14:39:21 663 ▲ 6 1 4,706,807
14:39:12 663 ▲ 6 1 4,706,806
14:39:10 663 ▲ 6 1 4,706,805
14:39:07 663 ▲ 6 1 4,706,804
14:39:06 663 ▲ 6 201 4,706,803
14:39:06 663 ▲ 6 1 4,706,602
14:39:04 663 ▲ 6 1 4,706,601
14:38:51 662 ▲ 5 2,487 4,706,600
14:38:47 662 ▲ 5 1 4,704,113
14:38:45 662 ▲ 5 1 4,704,112
14:38:43 662 ▲ 5 1 4,704,111
14:38:41 662 ▲ 5 1 4,704,110
14:38:39 662 ▲ 5 1 4,704,109
14:38:39 662 ▲ 5 100 4,704,108
14:38:38 662 ▲ 5 1 4,704,008
14:38:36 662 ▲ 5 1 4,704,007
14:38:34 662 ▲ 5 1 4,704,006
14:38:32 662 ▲ 5 1 4,704,005
14:38:30 662 ▲ 5 1 4,704,004
14:38:28 662 ▲ 5 1 4,704,003
14:38:27 662 ▲ 5 1 4,704,002
14:38:25 662 ▲ 5 1 4,704,001
14:38:23 662 ▲ 5 1 4,704,000
14:38:21 662 ▲ 5 1 4,703,999
14:38:19 662 ▲ 5 1 4,703,998
14:38:17 662 ▲ 5 1 4,703,997
14:38:07 662 ▲ 5 1 4,703,996
14:38:05 662 ▲ 5 1 4,703,995
14:38:04 660 ▲ 3 12,805 4,703,994
14:38:04 661 ▲ 4 100 4,691,189
14:38:03 662 ▲ 5 1 4,691,089
14:38:01 662 ▲ 5 1 4,691,088
14:37:59 662 ▲ 5 1 4,691,087
14:37:58 660 ▲ 3 1 4,691,086
14:37:57 662 ▲ 5 1 4,691,085
14:37:55 662 ▲ 5 1 4,691,084
14:37:53 662 ▲ 5 1 4,691,083
14:37:51 662 ▲ 5 1 4,691,082
14:37:42 661 ▲ 4 6,646 4,691,081

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.