아이에이
(038880)
코스닥
벤처기업부
액면가 500원
  01.21 12:35

3,620 (3,730)   [시가/고가/저가] 3,660 / 3,720 / 3,570 
전일비/등락률 ▼ 110 (-2.95%) 매도호가/호가잔량 3,620 / 597
거래량/전일동시간대비 400,926 /▼ 661,148 매수호가/호가잔량 3,610 / 6,946
상한가/하한가 4,845 / 2,615 총매도/총매수잔량 16,928 / 37,925

매도잔량 호가 매수잔량
2,300 3,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 3,665
2 3,660
6,140 3,650
3,000 3,645
1,057 3,640
133 3,635
1,909 3,630
1,490 3,625
597 3,620
 
3,610 6,946
3,605 3,026
3,600 5,319
3,595 5,630
3,590 1,715
3,585 3,365
3,580 1,714
3,575 3,847
3,570 2,857
3,565 3,506
 
총매도잔량 순매수잔량 총매수잔량
16,928 20,997 37,925
시간외잔량 시간외잔량
0 0
 
아이에이 038880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.62 (-1.72)    FUTURE 274.25 (-0.50)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:33:58 3,620 ▼ 110 15 400,926
12:33:54 3,620 ▼ 110 1 400,911
12:32:56 3,610 ▼ 120 1,509 400,910
12:32:34 3,615 ▼ 115 367 399,401
12:30:41 3,620 ▼ 110 2 399,034
12:30:31 3,615 ▼ 115 132 399,032
12:28:34 3,620 ▼ 110 1 398,900
12:28:31 3,620 ▼ 110 1 398,899
12:28:27 3,620 ▼ 110 1 398,898
12:28:24 3,620 ▼ 110 1 398,897
12:28:21 3,620 ▼ 110 1 398,896
12:28:18 3,620 ▼ 110 1 398,895
12:28:14 3,620 ▼ 110 1 398,894
12:28:11 3,620 ▼ 110 1 398,893
12:28:06 3,620 ▼ 110 1 398,892
12:28:04 3,620 ▼ 110 1 398,891
12:28:04 3,620 ▼ 110 1 398,890
12:28:00 3,620 ▼ 110 1 398,889
12:27:12 3,620 ▼ 110 1 398,888
12:27:11 3,615 ▼ 115 1 398,887
12:26:55 3,620 ▼ 110 58 398,886
12:26:27 3,620 ▼ 110 1 398,828
12:25:13 3,615 ▼ 115 1,000 398,827
12:25:08 3,615 ▼ 115 200 397,827
12:22:45 3,605 ▼ 125 150 397,627
12:22:24 3,605 ▼ 125 2 397,477
12:22:08 3,605 ▼ 125 55 397,475
12:22:01 3,605 ▼ 125 263 397,420
12:20:45 3,605 ▼ 125 44 397,157
12:19:14 3,615 ▼ 115 1 397,113
12:18:20 3,615 ▼ 115 2 397,112
12:18:03 3,605 ▼ 125 1,196 397,110
12:17:13 3,620 ▼ 110 2 395,914
12:16:04 3,615 ▼ 115 104 395,912
12:15:06 3,615 ▼ 115 1 395,808
12:13:26 3,620 ▼ 110 2 395,807
12:13:21 3,605 ▼ 125 200 395,805
12:13:08 3,610 ▼ 120 34 395,605
12:12:41 3,610 ▼ 120 35 395,571
12:12:26 3,610 ▼ 120 100 395,536
12:12:03 3,610 ▼ 120 506 395,436
12:11:33 3,610 ▼ 120 270 394,930
12:10:07 3,610 ▼ 120 100 394,660
12:09:11 3,610 ▼ 120 100 394,560
12:07:39 3,620 ▼ 110 100 394,460
12:06:24 3,620 ▼ 110 352 394,360
12:05:50 3,625 ▼ 105 140 394,008
12:03:08 3,625 ▼ 105 5 393,868
12:02:56 3,620 ▼ 110 130 393,863
12:02:52 3,620 ▼ 110 58 393,733
12:02:52 3,620 ▼ 110 100 393,675
12:02:52 3,610 ▼ 120 46 393,575
12:00:34 3,625 ▼ 105 60 393,529
11:57:39 3,630 ▼ 100 2 393,469
11:57:32 3,610 ▼ 120 78 393,467
11:57:32 3,615 ▼ 115 2,422 393,389
11:57:28 3,615 ▼ 115 1,168 390,967
11:57:28 3,620 ▼ 110 1,349 389,799
11:55:01 3,630 ▼ 100 10 388,450
11:52:39 3,630 ▼ 100 2 388,440
11:52:05 3,620 ▼ 110 661 388,438
11:51:38 3,620 ▼ 110 316 387,777
11:50:48 3,625 ▼ 105 700 387,461
11:46:22 3,630 ▼ 100 200 386,761
11:46:01 3,630 ▼ 100 200 386,561
11:40:49 3,630 ▼ 100 20 386,361
11:39:26 3,630 ▼ 100 1 386,341
11:37:16 3,630 ▼ 100 2 386,340
11:36:12 3,620 ▼ 110 5 386,338
11:35:35 3,620 ▼ 110 1,000 386,333
11:35:00 3,620 ▼ 110 200 385,333
11:32:57 3,630 ▼ 100 1 385,133
11:32:50 3,630 ▼ 100 5 385,132
11:32:47 3,630 ▼ 100 17 385,127
11:32:42 3,630 ▼ 100 68 385,110
11:31:42 3,620 ▼ 110 270 385,042
11:30:38 3,630 ▼ 100 300 384,772
11:28:40 3,630 ▼ 100 2 384,472
11:28:15 3,620 ▼ 110 100 384,470
11:27:59 3,620 ▼ 110 290 384,370
11:27:06 3,630 ▼ 100 20 384,080
11:26:33 3,630 ▼ 100 15 384,060
11:26:23 3,630 ▼ 100 2 384,045
11:26:18 3,625 ▼ 105 5 384,043
11:25:57 3,630 ▼ 100 1,424 384,038
11:24:55 3,635 ▼ 95 469 382,614
11:21:19 3,640 ▼ 90 1 382,145
11:21:15 3,640 ▼ 90 2 382,144
11:21:14 3,635 ▼ 95 131 382,142
11:21:13 3,630 ▼ 100 1,452 382,011
11:21:13 3,635 ▼ 95 548 380,559
11:21:09 3,640 ▼ 90 11 380,011
11:21:03 3,640 ▼ 90 44 380,000
11:20:57 3,640 ▼ 90 176 379,956
11:20:53 3,640 ▼ 90 707 379,780
11:18:40 3,640 ▼ 90 2 379,073
11:18:36 3,635 ▼ 95 1 379,071
11:18:36 3,635 ▼ 95 76 379,070
11:18:23 3,635 ▼ 95 9 378,994
11:18:06 3,635 ▼ 95 3 378,985
11:18:03 3,635 ▼ 95 12 378,982
11:17:49 3,635 ▼ 95 45 378,970
11:17:46 3,635 ▼ 95 182 378,925
11:17:42 3,635 ▼ 95 729 378,743
11:17:11 3,635 ▼ 95 2 378,014
11:16:51 3,630 ▼ 100 300 378,012
11:16:38 3,635 ▼ 95 2 377,712
11:13:41 3,630 ▼ 100 1 377,710
11:13:23 3,635 ▼ 95 300 377,709
11:13:14 3,635 ▼ 95 70 377,409
11:12:18 3,635 ▼ 95 2 377,339
11:10:54 3,630 ▼ 100 1 377,337
11:08:50 3,635 ▼ 95 100 377,336
11:08:02 3,635 ▼ 95 50 377,236
11:06:05 3,635 ▼ 95 2 377,186
11:05:46 3,620 ▼ 110 62 377,184
11:05:16 3,635 ▼ 95 2 377,122
11:04:37 3,630 ▼ 100 2,000 377,120
11:04:23 3,630 ▼ 100 2,276 375,120
11:02:33 3,630 ▼ 100 2 372,844
11:02:11 3,630 ▼ 100 5 372,842
11:02:07 3,615 ▼ 115 1 372,837
11:01:57 3,615 ▼ 115 11 372,836
11:01:51 3,615 ▼ 115 1 372,825
11:01:51 3,615 ▼ 115 43 372,824
11:01:51 3,615 ▼ 115 945 372,781
11:01:46 3,615 ▼ 115 155 371,836
11:01:40 3,615 ▼ 115 69 371,681
11:01:40 3,615 ▼ 115 1,801 371,612
11:01:30 3,615 ▼ 115 2 369,811
11:01:29 3,610 ▼ 120 55 369,809
11:01:24 3,610 ▼ 120 69 369,754
11:01:24 3,610 ▼ 120 1,376 369,685
11:01:05 3,610 ▼ 120 1 368,309
11:00:53 3,610 ▼ 120 2 368,308
11:00:46 3,605 ▼ 125 159 368,306
11:00:46 3,605 ▼ 125 576 368,147
11:00:45 3,605 ▼ 125 805 367,571
11:00:29 3,605 ▼ 125 1,150 366,766
11:00:08 3,605 ▼ 125 200 365,616
10:59:40 3,605 ▼ 125 269 365,416
10:59:26 3,605 ▼ 125 1 365,147
10:59:06 3,605 ▼ 125 1 365,146
10:58:57 3,605 ▼ 125 1 365,145
10:58:52 3,605 ▼ 125 1 365,144
10:54:50 3,605 ▼ 125 177 365,143
10:54:40 3,605 ▼ 125 2 364,966
10:54:09 3,595 ▼ 135 100 364,964
10:53:57 3,595 ▼ 135 1 364,864
10:53:34 3,605 ▼ 125 1 364,863
10:53:34 3,600 ▼ 130 3 364,862
10:53:21 3,600 ▼ 130 50 364,859
10:51:27 3,605 ▼ 125 2 364,809
10:51:05 3,595 ▼ 135 699 364,807
10:51:05 3,600 ▼ 130 1 364,108
10:48:49 3,605 ▼ 125 138 364,107
10:47:08 3,605 ▼ 125 2 363,969
10:47:01 3,595 ▼ 135 200 363,967
10:46:33 3,605 ▼ 125 100 363,767
10:46:28 3,585 ▼ 145 307 363,667
10:46:28 3,590 ▼ 140 948 363,360
10:46:28 3,595 ▼ 135 170 362,412
10:46:28 3,600 ▼ 130 575 362,242
10:46:20 3,605 ▼ 125 2 361,667
10:46:16 3,600 ▼ 130 25 361,665
10:46:09 3,600 ▼ 130 2 361,640
10:46:07 3,600 ▼ 130 973 361,638
10:46:06 3,600 ▼ 130 1,000 360,665
10:45:42 3,600 ▼ 130 310 359,665
10:45:27 3,600 ▼ 130 17 359,355
10:45:25 3,600 ▼ 130 483 359,338
10:45:01 3,605 ▼ 125 2 358,855
10:44:46 3,600 ▼ 130 4 358,853
10:44:11 3,600 ▼ 130 10 358,849
10:43:20 3,605 ▼ 125 2 358,839
10:43:02 3,600 ▼ 130 1,061 358,837
10:43:01 3,605 ▼ 125 807 357,776
10:42:54 3,605 ▼ 125 173 356,969
10:42:45 3,600 ▼ 130 464 356,796
10:42:44 3,600 ▼ 130 100 356,332
10:42:20 3,610 ▼ 120 2 356,232
10:42:12 3,600 ▼ 130 20 356,230
10:42:02 3,610 ▼ 120 2 356,210
10:41:32 3,600 ▼ 130 9 356,208
10:41:32 3,600 ▼ 130 13 356,199
10:41:32 3,600 ▼ 130 1,000 356,186
10:41:08 3,600 ▼ 130 200 355,186
10:40:44 3,610 ▼ 120 2 354,986
10:40:31 3,600 ▼ 130 26 354,984
10:39:45 3,615 ▼ 115 2 354,958
10:39:35 3,605 ▼ 125 150 354,956
10:38:52 3,605 ▼ 125 2 354,806
10:38:20 3,600 ▼ 130 2 354,804
10:38:04 3,595 ▼ 135 1,410 354,802
10:37:55 3,595 ▼ 135 4 353,392
10:37:55 3,590 ▼ 140 296 353,388
10:37:16 3,590 ▼ 140 30 353,092
10:37:09 3,590 ▼ 140 500 353,062
10:36:27 3,590 ▼ 140 1 352,562
10:35:37 3,590 ▼ 140 1,000 352,561
10:35:03 3,590 ▼ 140 1,000 351,561
10:34:50 3,590 ▼ 140 1 350,561
10:34:50 3,590 ▼ 140 1,021 350,560
10:33:58 3,590 ▼ 140 100 349,539
10:33:26 3,585 ▼ 145 146 349,439
10:33:17 3,590 ▼ 140 1 349,293
10:33:02 3,585 ▼ 145 332 349,292
10:32:56 3,585 ▼ 145 60 348,960
10:32:41 3,585 ▼ 145 1 348,900
10:32:39 3,580 ▼ 150 1,000 348,899
10:32:38 3,585 ▼ 145 1 347,899
10:32:34 3,585 ▼ 145 1 347,898
10:32:23 3,580 ▼ 150 3,197 347,897
10:31:19 3,580 ▼ 150 1 344,700
10:31:14 3,580 ▼ 150 1 344,699
10:31:12 3,570 ▼ 160 100 344,698
10:31:10 3,570 ▼ 160 917 344,598
10:31:09 3,580 ▼ 150 1 343,681
10:31:04 3,580 ▼ 150 1 343,680
10:30:59 3,575 ▼ 155 1 343,679
10:30:50 3,570 ▼ 160 809 343,678
10:30:26 3,570 ▼ 160 10 342,869
10:30:22 3,570 ▼ 160 500 342,859
10:30:12 3,575 ▼ 155 1,082 342,359
10:29:48 3,585 ▼ 145 6 341,277
10:29:13 3,585 ▼ 145 1 341,271
10:29:08 3,585 ▼ 145 1 341,270
10:29:04 3,585 ▼ 145 1 341,269
10:28:56 3,585 ▼ 145 1 341,268
10:28:41 3,575 ▼ 155 1 341,267
10:28:33 3,585 ▼ 145 1 341,266
10:28:04 3,585 ▼ 145 100 341,265
10:26:20 3,585 ▼ 145 10 341,165
10:26:11 3,570 ▼ 160 1,732 341,155
10:26:11 3,575 ▼ 155 2,768 339,423
10:24:44 3,575 ▼ 155 45 336,655
10:24:42 3,575 ▼ 155 285 336,610
10:24:34 3,575 ▼ 155 268 336,325
10:23:15 3,575 ▼ 155 773 336,057
10:23:13 3,590 ▼ 140 200 335,284
10:22:28 3,590 ▼ 140 40 335,084
10:22:25 3,575 ▼ 155 50 335,044
10:21:56 3,575 ▼ 155 30 334,994
10:21:39 3,570 ▼ 160 100 334,964
10:21:00 3,570 ▼ 160 2 334,864
10:20:38 3,570 ▼ 160 277 334,862
10:20:37 3,570 ▼ 160 100 334,585
10:20:05 3,570 ▼ 160 26 334,485
10:20:05 3,575 ▼ 155 104 334,459
10:20:02 3,575 ▼ 155 196 334,355
10:19:30 3,570 ▼ 160 1,000 334,159
10:19:28 3,575 ▼ 155 1,000 333,159
10:19:14 3,570 ▼ 160 100 332,159
10:19:05 3,575 ▼ 155 20 332,059
10:18:52 3,575 ▼ 155 104 332,039
10:18:41 3,575 ▼ 155 196 331,935
10:18:28 3,575 ▼ 155 10 331,739
10:18:13 3,570 ▼ 160 196 331,729
10:18:13 3,580 ▼ 150 804 331,533
10:18:08 3,580 ▼ 150 196 330,729
10:17:46 3,575 ▼ 155 100 330,533
10:17:39 3,570 ▼ 160 100 330,433
10:17:12 3,570 ▼ 160 200 330,333
10:17:09 3,570 ▼ 160 10 330,133
10:17:03 3,580 ▼ 150 2 330,123
10:16:25 3,570 ▼ 160 100 330,121
10:16:25 3,580 ▼ 150 250 329,471
10:16:25 3,575 ▼ 155 550 330,021
10:16:25 3,585 ▼ 145 100 329,221
10:16:22 3,590 ▼ 140 100 329,121
10:16:19 3,590 ▼ 140 10 329,021
10:15:37 3,590 ▼ 140 4 329,011
10:15:34 3,590 ▼ 140 46 329,007
10:15:11 3,590 ▼ 140 10 328,961
10:15:10 3,590 ▼ 140 557 328,951
10:14:56 3,590 ▼ 140 440 328,394
10:14:23 3,590 ▼ 140 100 327,954
10:13:47 3,590 ▼ 140 100 327,854
10:13:37 3,590 ▼ 140 35 327,754
10:13:07 3,590 ▼ 140 200 327,719
10:13:06 3,590 ▼ 140 78 327,519
10:12:58 3,590 ▼ 140 10 327,441
10:12:48 3,595 ▼ 135 2 327,431
10:12:43 3,590 ▼ 140 36 327,429
10:12:34 3,595 ▼ 135 80 327,393
10:12:18 3,595 ▼ 135 2 327,313
10:12:11 3,590 ▼ 140 29 327,311
10:12:11 3,590 ▼ 140 71 327,282
10:12:11 3,590 ▼ 140 500 327,211
10:11:59 3,590 ▼ 140 2 326,711
10:11:52 3,580 ▼ 150 700 326,709
10:11:48 3,580 ▼ 150 100 326,009
10:11:48 3,590 ▼ 140 2 325,909
10:11:32 3,580 ▼ 150 1,504 325,907
10:11:29 3,575 ▼ 155 600 324,403
10:10:50 3,570 ▼ 160 2 323,803
10:10:50 3,570 ▼ 160 500 323,801
10:10:46 3,570 ▼ 160 1,000 323,301
10:10:21 3,580 ▼ 150 354 322,301
10:10:17 3,590 ▼ 140 2 321,947
10:10:06 3,590 ▼ 140 2 321,945
10:10:02 3,580 ▼ 150 205 321,943
10:10:00 3,580 ▼ 150 1 321,738
10:10:00 3,580 ▼ 150 121 321,737
10:10:00 3,580 ▼ 150 369 321,616
10:09:53 3,580 ▼ 150 2 321,247
10:09:36 3,580 ▼ 150 570 321,245
10:09:28 3,580 ▼ 150 55 320,675
10:09:28 3,580 ▼ 150 1 320,620
10:09:24 3,580 ▼ 150 5 320,619
10:09:24 3,580 ▼ 150 55 320,614
10:09:15 3,580 ▼ 150 55 320,559
10:09:15 3,580 ▼ 150 24 320,504
10:09:11 3,580 ▼ 150 113 320,480
10:09:01 3,580 ▼ 150 970 320,367
10:09:00 3,580 ▼ 150 1,902 319,397
10:09:00 3,575 ▼ 155 1,560 317,495
10:08:59 3,575 ▼ 155 3,116 315,935
10:08:57 3,575 ▼ 155 1,269 312,819
10:08:43 3,575 ▼ 155 2 311,550
10:08:43 3,580 ▼ 150 3,752 311,548
10:08:25 3,580 ▼ 150 1 307,796
10:08:25 3,580 ▼ 150 2 307,795
10:08:16 3,595 ▼ 135 103 307,793
10:08:03 3,580 ▼ 150 13 307,690
10:08:03 3,580 ▼ 150 1,000 307,677
10:07:56 3,580 ▼ 150 1,000 306,677
10:07:50 3,580 ▼ 150 2,468 305,677
10:07:50 3,585 ▼ 145 316 303,209
10:07:48 3,585 ▼ 145 30 302,893
10:07:22 3,585 ▼ 145 1 302,863
10:07:22 3,585 ▼ 145 250 302,862
10:07:11 3,585 ▼ 145 12 302,612
10:07:11 3,585 ▼ 145 2,300 302,600
10:07:11 3,590 ▼ 140 1,900 300,300
10:06:56 3,590 ▼ 140 100 298,400
10:06:29 3,595 ▼ 135 10 298,300
10:06:26 3,595 ▼ 135 50 298,290
10:06:22 3,595 ▼ 135 10 298,240
10:05:23 3,595 ▼ 135 2 298,230
10:05:23 3,595 ▼ 135 68 298,228
10:05:18 3,595 ▼ 135 1 298,160
10:05:17 3,595 ▼ 135 331 298,159
10:04:50 3,595 ▼ 135 6 297,828
10:04:47 3,595 ▼ 135 1 297,822
10:04:40 3,600 ▼ 130 1,216 297,821
10:04:28 3,600 ▼ 130 1 296,605
10:04:28 3,600 ▼ 130 140 296,604
10:04:22 3,600 ▼ 130 3 296,464
10:04:22 3,600 ▼ 130 530 296,461
10:04:14 3,600 ▼ 130 1 295,931
10:04:14 3,600 ▼ 130 40 295,930
10:04:13 3,610 ▼ 120 1 295,890
10:04:11 3,600 ▼ 130 184 295,889
10:04:11 3,600 ▼ 130 1 295,705
10:04:10 3,600 ▼ 130 1 295,704
10:04:10 3,600 ▼ 130 227 295,703
10:04:04 3,600 ▼ 130 3 295,476
10:04:01 3,600 ▼ 130 43 295,473
10:04:01 3,600 ▼ 130 300 295,430
10:03:56 3,600 ▼ 130 1 295,130
10:03:56 3,600 ▼ 130 227 295,129
10:03:56 3,600 ▼ 130 200 294,902
10:03:51 3,600 ▼ 130 2 294,702
10:03:51 3,600 ▼ 130 227 294,700
10:03:21 3,595 ▼ 135 2 294,473
10:03:21 3,595 ▼ 135 370 294,471
10:03:13 3,610 ▼ 120 2 294,101
10:03:12 3,595 ▼ 135 41 294,099
10:03:12 3,595 ▼ 135 140 294,058
10:03:09 3,610 ▼ 120 100 293,918
10:03:08 3,610 ▼ 120 1 293,818
10:02:50 3,610 ▼ 120 2 293,817
10:02:34 3,590 ▼ 140 2,500 293,815
10:02:33 3,590 ▼ 140 4 291,315
10:02:10 3,590 ▼ 140 317 291,311
10:02:10 3,595 ▼ 135 2,164 290,994
10:02:10 3,600 ▼ 130 2,519 288,830
10:01:35 3,600 ▼ 130 500 286,311
10:01:12 3,600 ▼ 130 319 285,811
10:00:53 3,600 ▼ 130 6 285,492
10:00:46 3,610 ▼ 120 2,195 285,486
10:00:32 3,615 ▼ 115 2 283,291
10:00:16 3,610 ▼ 120 537 283,289
10:00:04 3,600 ▼ 130 749 282,752
10:00:00 3,600 ▼ 130 173 282,003
09:59:54 3,610 ▼ 120 79 281,830
09:59:52 3,610 ▼ 120 64 281,751
09:59:51 3,610 ▼ 120 157 281,687
09:59:33 3,600 ▼ 130 19 281,530
09:59:33 3,600 ▼ 130 398 281,511
09:59:29 3,600 ▼ 130 2 281,113
09:59:29 3,600 ▼ 130 17 281,111
09:59:29 3,600 ▼ 130 77 281,094
09:59:29 3,600 ▼ 130 95 281,017
09:59:29 3,600 ▼ 130 48 280,922
09:59:29 3,600 ▼ 130 33 280,874
09:59:29 3,600 ▼ 130 48 280,841
09:59:29 3,600 ▼ 130 25 280,793
09:59:29 3,600 ▼ 130 47 280,768
09:59:29 3,600 ▼ 130 35 280,721
09:59:29 3,600 ▼ 130 44 280,686
09:59:29 3,600 ▼ 130 47 280,642
09:59:29 3,600 ▼ 130 38 280,595
09:59:29 3,600 ▼ 130 59 280,557
09:59:29 3,600 ▼ 130 40 280,498
09:59:29 3,600 ▼ 130 31 280,458
09:59:29 3,600 ▼ 130 36 280,427
09:59:29 3,600 ▼ 130 105 280,391
09:59:29 3,600 ▼ 130 245 280,286
09:59:29 3,600 ▼ 130 470 280,041
09:59:28 3,600 ▼ 130 93 279,571
09:59:28 3,610 ▼ 120 3,000 279,478
09:59:26 3,600 ▼ 130 125 276,478
09:59:26 3,600 ▼ 130 1,600 276,353
09:59:19 3,600 ▼ 130 27 274,753
09:59:07 3,600 ▼ 130 137 274,726
09:59:07 3,600 ▼ 130 63 274,589
09:59:00 3,595 ▼ 135 2,268 274,526
09:58:57 3,590 ▼ 140 55 272,258
09:58:57 3,590 ▼ 140 736 272,203
09:58:57 3,590 ▼ 140 2,039 271,467
09:58:57 3,595 ▼ 135 200 269,428
09:58:53 3,595 ▼ 135 2,032 269,228
09:58:48 3,600 ▼ 130 4,058 267,196
09:58:48 3,600 ▼ 130 350 263,138
09:58:48 3,600 ▼ 130 9,266 262,788
09:58:48 3,605 ▼ 125 8,267 253,522
09:58:48 3,610 ▼ 120 2,467 245,255
09:58:29 3,615 ▼ 115 2,617 242,788
09:58:25 3,615 ▼ 115 200 240,171
09:58:16 3,615 ▼ 115 33 239,971
09:58:00 3,620 ▼ 110 400 239,938
09:58:00 3,615 ▼ 115 16 239,538
09:58:00 3,615 ▼ 115 16 239,522
09:57:43 3,620 ▼ 110 100 239,506
09:57:26 3,620 ▼ 110 3,767 239,406
09:57:24 3,630 ▼ 100 50 235,639
09:57:13 3,620 ▼ 110 130 235,589
09:57:13 3,620 ▼ 110 285 235,459
09:57:12 3,620 ▼ 110 25 235,174
09:57:05 3,620 ▼ 110 108 235,149
09:57:00 3,620 ▼ 110 685 235,041
09:56:32 3,615 ▼ 115 2,000 234,356
09:56:05 3,615 ▼ 115 26 232,356
09:56:04 3,615 ▼ 115 86 232,330
09:55:36 3,615 ▼ 115 139 232,244
09:55:25 3,615 ▼ 115 90 232,105
09:55:12 3,615 ▼ 115 53 232,015
09:55:02 3,615 ▼ 115 198 231,962
09:55:02 3,620 ▼ 110 242 231,764
09:54:57 3,620 ▼ 110 443 231,522
09:54:57 3,620 ▼ 110 2,000 231,079
09:54:54 3,620 ▼ 110 700 229,079
09:54:50 3,620 ▼ 110 322 228,379
09:54:48 3,630 ▼ 100 2,269 228,057
09:54:47 3,630 ▼ 100 93 225,788
09:54:47 3,625 ▼ 105 138 225,695
09:54:28 3,625 ▼ 105 51 224,108
09:54:28 3,630 ▼ 100 1,449 225,557
09:54:22 3,625 ▼ 105 99 224,057
09:54:07 3,625 ▼ 105 54 223,958
09:54:07 3,625 ▼ 105 75 223,904
09:54:07 3,625 ▼ 105 122 223,829
09:54:03 3,625 ▼ 105 218 223,707
09:54:01 3,625 ▼ 105 193 223,489
09:54:01 3,625 ▼ 105 1,000 223,296
09:53:50 3,625 ▼ 105 1,136 222,296
09:53:37 3,630 ▼ 100 398 221,160
09:53:08 3,630 ▼ 100 1,681 220,762
09:53:06 3,635 ▼ 95 160 219,081
09:52:29 3,630 ▼ 100 396 218,921
09:52:06 3,635 ▼ 95 5 218,525
09:52:06 3,635 ▼ 95 90 218,520
09:51:52 3,635 ▼ 95 180 218,430
09:51:45 3,630 ▼ 100 924 218,250
09:51:45 3,635 ▼ 95 310 217,326
09:51:22 3,635 ▼ 95 90 217,016
09:50:48 3,645 ▼ 85 10 216,926
09:50:24 3,645 ▼ 85 10 216,916
09:50:10 3,650 ▼ 80 2 216,906
09:50:04 3,630 ▼ 100 168 216,904
09:49:56 3,650 ▼ 80 2 216,736
09:48:46 3,650 ▼ 80 2 216,734
09:48:42 3,645 ▼ 85 1 216,732
09:48:34 3,645 ▼ 85 105 216,731
09:48:34 3,645 ▼ 85 4,895 216,626
09:48:26 3,625 ▼ 105 689 211,731
09:48:26 3,630 ▼ 100 141 211,042
09:48:13 3,645 ▼ 85 100 210,901
09:47:38 3,645 ▼ 85 500 210,801
09:47:36 3,645 ▼ 85 100 210,301
09:47:36 3,640 ▼ 90 689 210,201
09:47:36 3,640 ▼ 90 29 209,512
09:47:18 3,645 ▼ 85 100 209,483
09:47:14 3,645 ▼ 85 500 209,383
09:47:10 3,640 ▼ 90 998 208,883
09:47:01 3,640 ▼ 90 1 207,885
09:46:59 3,640 ▼ 90 163 207,884
09:46:30 3,640 ▼ 90 137 207,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.89 ▼ 2.39 -0.11%
코스닥 695.20 ▼ 1.14 -0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.