이건홀딩스
(039020)
코스닥
중견기업부
액면가 1,000원
  05.26 15:59

3,575 (3,600)   [시가/고가/저가] 3,600 / 3,620 / 3,480 
전일비/등락률 ▼ 25 (-0.69%) 매도호가/호가잔량 3,575 / 315
거래량/전일동시간대비 41,755 /▲ 13,560 매수호가/호가잔량 3,555 / 10
상한가/하한가 4,680 / 2,520 총매도/총매수잔량 2,757 / 6,541

매도잔량 호가 매수잔량
393 3,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
455 3,615
502 3,610
208 3,605
604 3,600
66 3,595
1 3,590
212 3,585
1 3,580
315 3,575
 
3,555 10
3,550 1,001
3,545 1
3,540 1
3,535 21
3,530 1,277
3,525 2,078
3,520 2,081
3,515 70
3,510 1
 
총매도잔량 순매수잔량 총매수잔량
2,757 3,784 6,541
시간외잔량 시간외잔량
0 0
 
이건홀딩스 039020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 3,575 ▼ 25 1,028 41,755
15:14:50 3,555 ▼ 45 50 40,727
15:11:11 3,555 ▼ 45 100 40,677
15:07:29 3,550 ▼ 50 18 40,577
15:04:59 3,550 ▼ 50 30 40,559
15:02:29 3,550 ▼ 50 2 40,529
15:01:24 3,530 ▼ 70 209 40,527
15:01:24 3,530 ▼ 70 3 40,318
14:59:31 3,530 ▼ 70 11 40,315
14:59:31 3,530 ▼ 70 489 40,304
14:51:41 3,555 ▼ 45 1 39,815
14:45:19 3,535 ▼ 65 973 35,465
14:45:19 3,530 ▼ 70 4,349 39,814
14:45:19 3,545 ▼ 55 1,033 33,424
14:45:19 3,540 ▼ 60 1,068 34,492
14:45:19 3,550 ▼ 50 77 32,391
14:42:01 3,550 ▼ 50 986 32,314
14:42:01 3,555 ▼ 45 14 31,328
14:35:55 3,555 ▼ 45 62 31,314
14:26:52 3,570 ▼ 30 1 31,252
14:26:44 3,560 ▼ 40 4 31,251
14:24:19 3,535 ▼ 65 72 31,247
14:24:19 3,535 ▼ 65 1,068 31,175
14:24:19 3,540 ▼ 60 710 30,107
14:24:19 3,545 ▼ 55 150 29,397
14:19:55 3,535 ▼ 65 2,351 29,247
14:19:55 3,540 ▼ 60 49 26,896
14:18:47 3,540 ▼ 60 57 26,847
14:18:47 3,560 ▼ 40 43 26,790
14:17:43 3,570 ▼ 30 70 26,747
14:00:48 3,570 ▼ 30 6 26,677
13:57:18 3,570 ▼ 30 20 26,671
13:53:56 3,570 ▼ 30 9 26,651
13:53:56 3,565 ▼ 35 1 26,642
13:37:35 3,560 ▼ 40 10 26,641
13:27:59 3,560 ▼ 40 13 26,631
13:11:06 3,560 ▼ 40 17 26,618
13:10:17 3,555 ▼ 45 11 26,601
13:08:55 3,535 ▼ 65 100 26,590
13:08:42 3,550 ▼ 50 31 26,490
13:08:41 3,535 ▼ 65 18 26,459
13:08:41 3,535 ▼ 65 82 26,441
13:06:16 3,545 ▼ 55 18 26,359
13:05:48 3,540 ▼ 60 1 26,341
13:05:42 3,495 ▼ 105 10 26,340
13:05:37 3,535 ▼ 65 3 26,330
13:05:11 3,530 ▼ 70 82 26,327
13:03:51 3,495 ▼ 105 30 26,245
13:03:34 3,530 ▼ 70 2 26,215
13:03:24 3,495 ▼ 105 2 26,213
13:03:24 3,480 ▼ 120 15 26,211
13:03:24 3,485 ▼ 115 12 26,196
13:03:24 3,490 ▼ 110 2 26,184
13:03:24 3,495 ▼ 105 22 26,182
13:03:24 3,500 ▼ 100 162 26,160
13:03:24 3,505 ▼ 95 62 25,998
13:03:24 3,510 ▼ 90 1,034 25,936
13:03:24 3,515 ▼ 85 170 24,902
13:03:24 3,520 ▼ 80 104 24,732
13:03:24 3,525 ▼ 75 17 24,628
13:03:02 3,520 ▼ 80 6 24,611
13:03:02 3,525 ▼ 75 78 24,605
13:03:02 3,540 ▼ 60 16 24,527
13:02:49 3,525 ▼ 75 74 24,511
13:02:49 3,530 ▼ 70 2 24,437
13:02:49 3,535 ▼ 65 4 24,435
13:02:48 3,535 ▼ 65 29 24,431
13:02:48 3,540 ▼ 60 28 24,402
13:02:48 3,545 ▼ 55 802 24,374
13:02:48 3,550 ▼ 50 14 23,572
13:02:24 3,550 ▼ 50 150 23,558
12:53:52 3,550 ▼ 50 394 23,408
12:53:52 3,555 ▼ 45 3 23,014
12:53:52 3,560 ▼ 40 3 23,011
12:42:00 3,585 ▼ 15 89 23,008
12:39:44 3,575 ▼ 25 13 22,919
12:39:20 3,550 ▼ 50 34 22,906
12:39:20 3,555 ▼ 45 1 22,872
12:31:54 3,550 ▼ 50 1,400 22,871
12:22:43 3,590 ▼ 10 1 21,471
12:21:22 3,550 ▼ 50 101 21,470
12:18:56 3,590 ▼ 10 4 21,369
12:06:01 3,590 ▼ 10 1 21,365
12:05:12 3,550 ▼ 50 517 21,364
12:05:12 3,560 ▼ 40 11 20,831
12:05:12 3,555 ▼ 45 16 20,847
12:05:12 3,570 ▼ 30 500 20,820
12:05:12 3,580 ▼ 20 39 20,320
11:41:21 3,600  0 1 20,281
11:35:59 3,580 ▼ 20 500 20,280
11:31:18 3,590 ▼ 10 50 19,780
11:30:34 3,600  0 56 19,730
11:20:39 3,605 ▲ 5 1 19,674
11:19:52 3,550 ▼ 50 4,728 19,673
11:19:52 3,555 ▼ 45 2,480 14,945
11:19:52 3,560 ▼ 40 1,280 12,465
11:19:52 3,565 ▼ 35 479 11,185
11:19:52 3,570 ▼ 30 69 10,706
11:19:52 3,580 ▼ 20 21 10,637
11:19:52 3,585 ▼ 15 353 10,616
11:04:55 3,600  0 57 10,263
10:52:10 3,600  0 600 10,206
10:50:19 3,600  0 1,343 9,606
10:47:42 3,600  0 1 8,263
10:37:15 3,595 ▼ 5 94 8,262
10:36:35 3,595 ▼ 5 1 8,168
10:33:59 3,560 ▼ 40 762 8,167
10:33:59 3,565 ▼ 35 336 7,405
10:23:25 3,565 ▼ 35 352 7,069
10:23:01 3,570 ▼ 30 10 6,717
10:23:01 3,585 ▼ 15 10 6,707
10:21:33 3,595 ▼ 5 1 6,697
10:21:29 3,570 ▼ 30 1 6,696
10:21:29 3,570 ▼ 30 350 6,695
10:21:28 3,600  0 1 6,345
10:20:01 3,570 ▼ 30 184 6,344
10:11:23 3,600  0 1 6,160
10:07:48 3,570 ▼ 30 429 6,159
10:07:48 3,570 ▼ 30 1,112 5,730
10:07:48 3,575 ▼ 25 7 4,618
10:03:51 3,575 ▼ 25 52 4,611
10:03:51 3,580 ▼ 20 10 4,559
10:01:04 3,605 ▲ 5 1 4,549
10:00:44 3,580 ▼ 20 121 4,548
10:00:44 3,585 ▼ 15 4 4,427
09:57:55 3,585 ▼ 15 10 4,423
09:51:21 3,610 ▲ 10 1 4,413
09:50:22 3,590 ▼ 10 254 4,412
09:43:39 3,620 ▲ 20 1 4,158
09:39:58 3,580 ▼ 20 882 4,157
09:39:58 3,585 ▼ 15 103 3,275
09:39:58 3,600  0 27 3,172
09:34:41 3,620 ▲ 20 200 3,145
09:34:28 3,620 ▲ 20 1 2,945
09:33:54 3,595 ▼ 5 455 2,944
09:31:18 3,590 ▼ 10 1 2,489
09:31:16 3,595 ▼ 5 22 2,488
09:16:17 3,615 ▲ 15 140 2,466
09:10:37 3,615 ▲ 15 1 2,326
09:10:36 3,615 ▲ 15 1 2,325
09:10:36 3,610 ▲ 10 2 2,324
09:10:36 3,605 ▲ 5 2 2,322
09:06:46 3,590 ▼ 10 2,020 2,320
09:04:58 3,590 ▼ 10 20 300
09:04:46 3,590 ▼ 10 20 280
09:04:43 3,590 ▼ 10 20 260
09:04:18 3,590 ▼ 10 20 240
09:04:01 3,590 ▼ 10 34 220
09:03:30 3,595 ▼ 5 13 186
09:03:17 3,595 ▼ 5 33 173
09:02:05 3,595 ▼ 5 40 140
09:01:49 3,600  0 17 100
09:01:41 3,600  0 23 83
09:00:30 3,600  0 60 60

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.