이건홀딩스
(039020)
코스닥
중견기업부
액면가 1,000원
  05.18 15:59

3,770 (3,755)   [시가/고가/저가] 3,800 / 3,845 / 3,755 
전일비/등락률 ▲ 15 (0.40%) 매도호가/호가잔량 3,830 / 1
거래량/전일동시간대비 19,092 /▼ 50,304 매수호가/호가잔량 3,770 / 668
상한가/하한가 4,880 / 2,630 총매도/총매수잔량 4,576 / 8,526

매도잔량 호가 매수잔량
503 3,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 3,870
4 3,865
1 3,860
1 3,855
1,611 3,850
2,121 3,845
295 3,840
36 3,835
1 3,830
 
3,770 668
3,765 295
3,760 1,438
3,755 526
3,750 1,322
3,745 1,101
3,740 101
3,735 1,273
3,730 701
3,725 1,101
 
총매도잔량 순매수잔량 총매수잔량
4,576 3,950 8,526
시간외잔량 시간외잔량
0 999
 
이건홀딩스 039020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:11 3,770 ▲ 15 3 19,092
15:40:00 3,770 ▲ 15 100 19,089
15:30:21 3,770 ▲ 15 860 18,989
15:19:32 3,835 ▲ 80 4 18,129
15:13:03 3,835 ▲ 80 10 18,125
15:11:11 3,840 ▲ 85 50 18,115
15:09:32 3,820 ▲ 65 196 17,765
15:09:32 3,840 ▲ 85 300 18,065
15:09:32 3,815 ▲ 60 479 17,569
15:09:32 3,810 ▲ 55 136 17,090
15:02:45 3,810 ▲ 55 1 16,954
15:02:17 3,795 ▲ 40 12 16,953
15:02:17 3,800 ▲ 45 8 16,941
15:01:36 3,805 ▲ 50 42 16,933
14:49:14 3,805 ▲ 50 16 16,891
14:44:00 3,805 ▲ 50 1 16,875
14:43:54 3,800 ▲ 45 26 16,874
14:41:31 3,800 ▲ 45 174 16,848
14:41:03 3,805 ▲ 50 85 16,674
14:39:15 3,805 ▲ 50 3 16,589
14:38:55 3,810 ▲ 55 1 16,586
14:38:37 3,810 ▲ 55 1 16,585
14:38:29 3,810 ▲ 55 8 16,584
14:32:55 3,805 ▲ 50 3 16,576
14:32:53 3,810 ▲ 55 15 16,573
14:31:56 3,810 ▲ 55 1 16,558
14:28:03 3,805 ▲ 50 13 16,557
14:26:55 3,805 ▲ 50 23 16,544
14:21:27 3,810 ▲ 55 20 16,521
14:20:45 3,815 ▲ 60 1 16,501
14:18:20 3,810 ▲ 55 200 16,500
14:16:14 3,820 ▲ 65 4 16,300
14:12:34 3,825 ▲ 70 1 16,296
14:12:14 3,825 ▲ 70 3 16,295
14:08:44 3,825 ▲ 70 3 16,292
14:06:14 3,825 ▲ 70 2 16,289
14:05:26 3,825 ▲ 70 1 16,287
14:02:13 3,810 ▲ 55 3 16,286
14:01:42 3,800 ▲ 45 111 16,283
13:58:43 3,810 ▲ 55 3 16,172
13:55:18 3,810 ▲ 55 2 16,169
13:54:43 3,810 ▲ 55 3 16,167
13:54:41 3,810 ▲ 55 1 16,164
13:51:42 3,800 ▲ 45 1 16,163
13:50:43 3,810 ▲ 55 3 16,162
13:44:58 3,810 ▲ 55 1 16,159
13:44:39 3,800 ▲ 45 4 16,158
13:44:28 3,810 ▲ 55 1 16,154
13:42:59 3,800 ▲ 45 20 16,153
13:40:54 3,800 ▲ 45 2 16,133
13:38:51 3,800 ▲ 45 100 16,131
13:33:19 3,800 ▲ 45 1 16,031
13:27:19 3,770 ▲ 15 4 16,030
13:27:14 3,770 ▲ 15 5 16,026
13:24:27 3,770 ▲ 15 7 16,021
13:15:53 3,800 ▲ 45 10 16,014
13:15:23 3,800 ▲ 45 1 16,004
13:11:33 3,765 ▲ 10 1 16,003
13:08:26 3,800 ▲ 45 1 16,002
13:04:21 3,765 ▲ 10 290 16,001
13:04:21 3,770 ▲ 15 10 15,711
12:55:10 3,785 ▲ 30 18 15,701
12:55:10 3,790 ▲ 35 2 15,683
12:46:51 3,790 ▲ 35 8 15,681
12:45:55 3,790 ▲ 35 1 15,673
12:40:55 3,770 ▲ 15 1 15,672
12:40:35 3,790 ▲ 35 1 15,671
12:27:27 3,770 ▲ 15 78 15,670
12:27:26 3,775 ▲ 20 12 15,592
12:24:25 3,780 ▲ 25 10 15,580
12:06:22 3,790 ▲ 35 20 15,570
12:06:22 3,795 ▲ 40 80 15,550
12:00:12 3,800 ▲ 45 118 15,470
11:48:38 3,800 ▲ 45 1 15,352
11:48:01 3,765 ▲ 10 119 15,351
11:48:01 3,770 ▲ 15 62 15,232
11:44:53 3,805 ▲ 50 1 15,170
11:44:37 3,770 ▲ 15 38 15,169
11:44:24 3,775 ▲ 20 1 15,131
11:44:24 3,775 ▲ 20 44 15,130
11:42:49 3,780 ▲ 25 26 15,086
11:39:52 3,780 ▲ 25 2,000 15,060
11:28:54 3,810 ▲ 55 1 13,060
11:26:28 3,780 ▲ 25 79 13,059
11:26:26 3,780 ▲ 25 210 12,980
11:26:26 3,785 ▲ 30 82 12,770
11:26:26 3,790 ▲ 35 129 12,688
11:22:56 3,815 ▲ 60 1 12,559
11:21:38 3,790 ▲ 35 105 12,558
11:21:38 3,795 ▲ 40 30 12,453
11:18:06 3,815 ▲ 60 1 12,423
11:18:06 3,810 ▲ 55 1 12,422
11:14:00 3,795 ▲ 40 8 12,421
11:09:53 3,815 ▲ 60 1 12,413
11:09:48 3,810 ▲ 55 50 12,412
11:07:32 3,810 ▲ 55 150 12,362
11:03:47 3,815 ▲ 60 1 12,212
11:02:25 3,800 ▲ 45 71 12,211
11:01:02 3,800 ▲ 45 229 12,140
10:58:58 3,810 ▲ 55 13 11,820
10:58:58 3,805 ▲ 50 39 11,859
10:58:58 3,800 ▲ 45 52 11,911
10:56:32 3,815 ▲ 60 1 11,807
10:50:57 3,815 ▲ 60 25 11,806
10:36:59 3,820 ▲ 65 200 11,781
10:35:25 3,835 ▲ 80 30 11,581
10:29:29 3,835 ▲ 80 1 11,551
10:28:30 3,840 ▲ 85 13 11,550
10:27:54 3,845 ▲ 90 1 11,537
10:26:36 3,840 ▲ 85 15 11,536
10:24:27 3,845 ▲ 90 502 11,521
10:23:20 3,845 ▲ 90 1,799 11,019
10:22:42 3,845 ▲ 90 60 9,220
10:20:24 3,845 ▲ 90 1 9,160
10:20:24 3,840 ▲ 85 1 9,159
10:20:17 3,840 ▲ 85 1 9,158
10:20:16 3,835 ▲ 80 7 9,157
10:18:18 3,835 ▲ 80 43 9,150
10:14:30 3,835 ▲ 80 128 9,107
10:14:14 3,835 ▲ 80 1 8,979
10:14:03 3,810 ▲ 55 1,000 8,978
10:12:32 3,835 ▲ 80 1 7,978
10:12:32 3,830 ▲ 75 161 7,977
10:12:22 3,830 ▲ 75 100 7,816
10:12:18 3,830 ▲ 75 38 7,716
10:12:09 3,830 ▲ 75 47 7,678
10:11:51 3,830 ▲ 75 2 7,631
10:11:23 3,830 ▲ 75 43 7,629
10:11:14 3,830 ▲ 75 30 7,586
10:11:07 3,830 ▲ 75 27 7,556
10:10:59 3,830 ▲ 75 6 7,529
10:07:34 3,825 ▲ 70 107 7,523
10:07:33 3,825 ▲ 70 166 7,416
10:07:25 3,825 ▲ 70 1,146 7,250
10:07:25 3,820 ▲ 65 281 6,104
10:05:17 3,820 ▲ 65 40 5,823
09:54:41 3,785 ▲ 30 5 5,783
09:54:25 3,825 ▲ 70 130 5,778
09:53:09 3,825 ▲ 70 1 5,648
09:52:44 3,820 ▲ 65 32 5,647
09:52:24 3,825 ▲ 70 1 5,615
09:51:58 3,825 ▲ 70 1 5,614
09:49:16 3,810 ▲ 55 50 5,613
09:48:45 3,820 ▲ 65 23 5,563
09:48:45 3,825 ▲ 70 20 5,540
09:47:13 3,830 ▲ 75 10 5,520
09:40:35 3,830 ▲ 75 1 5,510
09:39:04 3,820 ▲ 65 16 5,509
09:38:48 3,820 ▲ 65 1 5,493
09:38:48 3,820 ▲ 65 33 5,492
09:31:25 3,820 ▲ 65 45 5,459
09:31:25 3,825 ▲ 70 20 5,414
09:30:57 3,825 ▲ 70 80 5,394
09:30:50 3,825 ▲ 70 100 5,314
09:30:43 3,825 ▲ 70 100 5,214
09:30:26 3,820 ▲ 65 89 5,114
09:29:14 3,820 ▲ 65 5 5,025
09:28:58 3,820 ▲ 65 139 5,020
09:26:09 3,820 ▲ 65 1 4,881
09:25:37 3,770 ▲ 15 228 4,880
09:25:36 3,770 ▲ 15 62 4,652
09:20:22 3,765 ▲ 10 10 4,590
09:16:53 3,830 ▲ 75 2 4,580
09:15:27 3,830 ▲ 75 10 4,578
09:14:38 3,835 ▲ 80 1 4,568
09:14:38 3,830 ▲ 75 1 4,567
09:14:38 3,825 ▲ 70 1 4,566
09:14:38 3,820 ▲ 65 1 4,565
09:14:38 3,815 ▲ 60 1 4,564
09:14:38 3,810 ▲ 55 112 4,563
09:14:38 3,805 ▲ 50 1 4,451
09:14:38 3,790 ▲ 35 82 4,450
09:13:09 3,790 ▲ 35 1 4,368
09:09:25 3,755  0 200 4,367
09:09:01 3,755  0 550 4,167
09:08:23 3,760 ▲ 5 8 3,617
09:08:22 3,760 ▲ 5 291 3,609
09:08:20 3,760 ▲ 5 87 3,318
09:07:16 3,760 ▲ 5 578 3,231
09:07:16 3,765 ▲ 10 122 2,653
09:06:59 3,765 ▲ 10 401 2,531
09:05:13 3,765 ▲ 10 128 2,130
09:05:13 3,765 ▲ 10 59 2,002
09:04:58 3,760 ▲ 5 1,490 1,943
09:04:58 3,765 ▲ 10 290 453
09:03:57 3,770 ▲ 15 9 150
09:03:57 3,765 ▲ 10 13 163
09:03:15 3,770 ▲ 15 6 141
09:00:33 3,765 ▲ 10 52 135
09:00:33 3,800 ▲ 45 64 83
09:00:30 3,800 ▲ 45 19 19

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.