이오테크닉스
(039030)
코스닥
우량기업부
액면가 500원
  07.10 15:59

113,500 (109,900)   [시가/고가/저가] 110,800 / 115,500 / 108,300 
전일비/등락률 ▲ 3,600 (3.28%) 매도호가/호가잔량 113,500 / 220
거래량/전일동시간대비 199,946 /▼ 115,950 매수호가/호가잔량 113,300 / 141
상한가/하한가 142,800 / 77,000 총매도/총매수잔량 910 / 1,127

매도잔량 호가 매수잔량
101 114,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 114,400
10 114,300
20 114,200
194 114,000
145 113,900
130 113,800
12 113,700
77 113,600
220 113,500
 
113,300 141
113,200 480
113,100 1
113,000 80
112,800 10
112,700 33
112,600 37
112,500 184
112,400 20
112,300 141
 
총매도잔량 순매수잔량 총매수잔량
910 217 1,127
시간외잔량 시간외잔량
0 346
 
이오테크닉스 039030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 113,500 ▲ 3,600 3 199,946
15:50:21 113,500 ▲ 3,600 10 199,943
15:48:02 113,500 ▲ 3,600 23 199,933
15:44:43 113,500 ▲ 3,600 32 199,910
15:44:38 113,500 ▲ 3,600 1 199,878
15:43:44 113,500 ▲ 3,600 1 199,877
15:43:27 113,500 ▲ 3,600 200 199,876
15:42:38 113,500 ▲ 3,600 30 199,676
15:40:00 113,500 ▲ 3,600 53 199,646
15:30:30 113,500 ▲ 3,600 4,396 199,593
15:19:56 113,500 ▲ 3,600 3 195,197
15:19:38 113,300 ▲ 3,400 6 195,194
15:19:27 113,300 ▲ 3,400 23 195,188
15:19:21 113,300 ▲ 3,400 10 195,165
15:19:18 113,300 ▲ 3,400 137 195,155
15:19:18 113,400 ▲ 3,500 43 195,018
15:19:16 113,500 ▲ 3,600 4 194,919
15:19:16 113,400 ▲ 3,500 56 194,975
15:19:16 113,500 ▲ 3,600 31 194,915
15:19:05 113,500 ▲ 3,600 5 194,884
15:18:57 113,500 ▲ 3,600 45 194,879
15:18:57 113,500 ▲ 3,600 30 194,834
15:18:29 113,500 ▲ 3,600 2 194,803
15:18:29 113,600 ▲ 3,700 1 194,804
15:18:17 113,500 ▲ 3,600 10 194,801
15:17:41 113,600 ▲ 3,700 2 194,791
15:17:31 113,300 ▲ 3,400 2 194,789
15:17:29 113,500 ▲ 3,600 1 194,787
15:17:29 113,500 ▲ 3,600 1 194,786
15:17:26 113,400 ▲ 3,500 3 194,785
15:17:21 113,500 ▲ 3,600 3 194,782
15:17:17 113,500 ▲ 3,600 1 194,779
15:17:17 113,500 ▲ 3,600 7 194,778
15:17:00 113,600 ▲ 3,700 1 194,766
15:17:00 113,500 ▲ 3,600 5 194,771
15:16:59 113,600 ▲ 3,700 1 194,765
15:16:58 113,600 ▲ 3,700 2 194,764
15:16:57 113,600 ▲ 3,700 1 194,762
15:16:53 113,600 ▲ 3,700 2 194,761
15:16:50 113,700 ▲ 3,800 20 194,759
15:16:49 113,600 ▲ 3,700 14 194,739
15:16:46 113,600 ▲ 3,700 1 194,725
15:16:32 113,700 ▲ 3,800 2 194,724
15:16:27 113,600 ▲ 3,700 5 194,722
15:16:24 113,600 ▲ 3,700 37 194,717
15:16:23 113,600 ▲ 3,700 24 194,680
15:16:21 113,600 ▲ 3,700 14 194,656
15:16:19 113,600 ▲ 3,700 47 194,642
15:16:19 113,500 ▲ 3,600 44 194,595
15:16:14 113,600 ▲ 3,700 20 194,551
15:16:08 113,500 ▲ 3,600 50 194,531
15:16:00 113,600 ▲ 3,700 12 194,481
15:16:00 113,600 ▲ 3,700 1 194,469
15:15:58 113,600 ▲ 3,700 17 194,468
15:15:57 113,500 ▲ 3,600 2 194,451
15:15:56 113,500 ▲ 3,600 2 194,449
15:15:56 113,500 ▲ 3,600 20 194,447
15:15:53 113,500 ▲ 3,600 29 194,427
15:15:52 113,500 ▲ 3,600 14 194,398
15:15:50 113,500 ▲ 3,600 8 194,384
15:15:31 113,600 ▲ 3,700 5 194,376
15:15:28 113,600 ▲ 3,700 1 194,371
15:15:24 113,600 ▲ 3,700 171 194,370
15:15:24 113,600 ▲ 3,700 94 194,199
15:15:24 113,600 ▲ 3,700 170 194,105
15:15:23 113,600 ▲ 3,700 58 193,935
15:15:23 113,600 ▲ 3,700 200 193,877
15:15:20 113,600 ▲ 3,700 3 193,677
15:15:19 113,600 ▲ 3,700 20 193,674
15:15:10 113,600 ▲ 3,700 100 193,654
15:15:08 113,600 ▲ 3,700 16 193,554
15:15:07 113,700 ▲ 3,800 1 193,538
15:14:59 113,700 ▲ 3,800 2 193,537
15:14:54 113,600 ▲ 3,700 2 193,535
15:14:50 113,700 ▲ 3,800 2 193,533
15:14:44 113,700 ▲ 3,800 1 193,531
15:14:42 113,700 ▲ 3,800 14 193,530
15:14:41 113,700 ▲ 3,800 19 193,516
15:14:41 113,700 ▲ 3,800 70 193,497
15:14:23 113,700 ▲ 3,800 2 193,427
15:14:01 113,800 ▲ 3,900 28 193,425
15:13:52 113,700 ▲ 3,800 2 193,397
15:13:52 113,700 ▲ 3,800 1 193,395
15:13:50 113,800 ▲ 3,900 2 193,394
15:13:45 113,900 ▲ 4,000 2 193,392
15:13:44 113,800 ▲ 3,900 19 193,390
15:13:44 113,800 ▲ 3,900 1 193,371
15:13:41 113,800 ▲ 3,900 20 193,370
15:13:37 113,700 ▲ 3,800 1 193,350
15:13:33 113,700 ▲ 3,800 10 193,349
15:13:23 113,700 ▲ 3,800 2 193,339
15:13:22 113,700 ▲ 3,800 3 193,337
15:13:21 113,600 ▲ 3,700 2 193,334
15:12:56 113,700 ▲ 3,800 1 193,332
15:12:55 113,600 ▲ 3,700 15 193,331
15:12:55 113,400 ▲ 3,500 5 193,316
15:12:54 113,500 ▲ 3,600 64 193,311
15:12:54 113,500 ▲ 3,600 500 193,247
15:12:50 113,400 ▲ 3,500 2 192,747
15:12:48 113,500 ▲ 3,600 30 192,745
15:12:46 113,500 ▲ 3,600 20 192,715
15:12:46 113,500 ▲ 3,600 6 192,695
15:12:34 113,400 ▲ 3,500 95 192,689
15:12:28 113,400 ▲ 3,500 11 192,594
15:12:28 113,400 ▲ 3,500 2 192,583
15:12:19 113,300 ▲ 3,400 2 192,581
15:12:02 113,400 ▲ 3,500 14 192,579
15:12:02 113,400 ▲ 3,500 13 192,565
15:11:52 113,400 ▲ 3,500 2 192,552
15:11:52 113,400 ▲ 3,500 20 192,550
15:11:48 113,300 ▲ 3,400 2 192,530
15:11:35 113,400 ▲ 3,500 9 192,528
15:11:34 113,400 ▲ 3,500 7 192,519
15:11:19 113,400 ▲ 3,500 32 192,512
15:11:17 113,300 ▲ 3,400 2 192,480
15:11:17 113,400 ▲ 3,500 8 192,478
15:11:07 113,400 ▲ 3,500 2 192,470
15:11:05 113,300 ▲ 3,400 1 192,468
15:10:58 113,300 ▲ 3,400 1 192,467
15:10:55 113,400 ▲ 3,500 5 192,466
15:10:47 113,300 ▲ 3,400 2 192,461
15:10:46 113,400 ▲ 3,500 1 192,459
15:10:37 113,400 ▲ 3,500 1 192,458
15:10:24 113,400 ▲ 3,500 22 192,457
15:10:17 113,400 ▲ 3,500 10 192,435
15:10:16 113,300 ▲ 3,400 2 192,425
15:10:11 113,400 ▲ 3,500 2 192,423
15:10:00 113,300 ▲ 3,400 92 192,421
15:09:56 113,300 ▲ 3,400 17 192,329
15:09:49 113,300 ▲ 3,400 2 192,312
15:09:45 113,200 ▲ 3,300 2 192,310
15:09:39 113,300 ▲ 3,400 3 192,308
15:09:27 113,300 ▲ 3,400 2 192,305
15:09:14 113,200 ▲ 3,300 1 192,303
15:09:12 113,300 ▲ 3,400 20 192,302
15:09:12 113,300 ▲ 3,400 2 192,282
15:09:06 113,200 ▲ 3,300 5 192,280
15:09:05 113,200 ▲ 3,300 15 192,275
15:08:57 113,200 ▲ 3,300 11 192,260
15:08:48 113,200 ▲ 3,300 59 192,249
15:08:45 113,200 ▲ 3,300 1 192,190
15:08:43 113,100 ▲ 3,200 2 192,189
15:08:41 113,200 ▲ 3,300 20 192,187
15:08:40 113,200 ▲ 3,300 1 192,167
15:08:38 113,200 ▲ 3,300 1 192,166
15:08:37 113,200 ▲ 3,300 1 192,165
15:08:36 113,200 ▲ 3,300 1 192,164
15:08:36 113,200 ▲ 3,300 2 192,163
15:08:34 113,200 ▲ 3,300 1 192,161
15:08:28 113,200 ▲ 3,300 100 192,160
15:08:16 113,200 ▲ 3,300 2 192,060
15:08:12 113,100 ▲ 3,200 1 192,058
15:07:59 113,200 ▲ 3,300 42 192,057
15:07:53 113,200 ▲ 3,300 2 192,015
15:07:49 113,100 ▲ 3,200 1 192,013
15:07:41 113,100 ▲ 3,200 2 192,012
15:07:26 113,200 ▲ 3,300 24 192,010
15:07:26 113,200 ▲ 3,300 2 191,986
15:07:21 113,100 ▲ 3,200 5 191,984
15:07:18 113,200 ▲ 3,300 2 191,979
15:07:14 113,100 ▲ 3,200 11 191,977
15:07:10 113,100 ▲ 3,200 1 191,966
15:06:55 113,200 ▲ 3,300 10 191,965
15:06:48 113,200 ▲ 3,300 1 191,955
15:06:39 113,100 ▲ 3,200 2 191,954
15:06:38 112,900 ▲ 3,000 27 191,952
15:06:38 112,800 ▲ 2,900 1 191,925
15:06:37 112,900 ▲ 3,000 2 191,924
15:06:23 112,600 ▲ 2,700 255 191,922
15:06:23 112,700 ▲ 2,800 45 191,667
15:06:17 112,900 ▲ 3,000 2 191,622
15:06:11 112,800 ▲ 2,900 1 191,620
15:06:01 112,900 ▲ 3,000 2 191,619
15:05:51 112,700 ▲ 2,800 82 191,617
15:05:51 112,800 ▲ 2,900 2 191,535
15:05:51 112,900 ▲ 3,000 16 191,533
15:05:51 113,200 ▲ 3,300 1 191,517
15:05:51 113,000 ▲ 3,100 5 191,516
15:05:37 112,900 ▲ 3,000 2 191,511
15:05:09 112,900 ▲ 3,000 1 191,509
15:04:47 112,700 ▲ 2,800 200 191,508
15:04:44 112,800 ▲ 2,900 5 191,293
15:04:44 113,000 ▲ 3,100 10 191,308
15:04:44 112,900 ▲ 3,000 5 191,298
15:04:43 112,800 ▲ 2,900 10 191,288
15:04:32 112,800 ▲ 2,900 40 191,278
15:04:31 112,700 ▲ 2,800 28 191,238
15:04:28 112,800 ▲ 2,900 2 191,210
15:04:08 112,900 ▲ 3,000 1 191,208
15:04:04 113,000 ▲ 3,100 120 191,207
15:03:59 113,000 ▲ 3,100 6 191,087
15:03:55 113,000 ▲ 3,100 46 191,081
15:03:55 113,000 ▲ 3,100 17 191,035
15:03:53 113,000 ▲ 3,100 5 191,018
15:03:29 113,000 ▲ 3,100 1 191,013
15:02:51 112,700 ▲ 2,800 35 191,012
15:02:49 112,700 ▲ 2,800 35 190,977
15:02:48 112,700 ▲ 2,800 35 190,942
15:02:46 112,700 ▲ 2,800 35 190,907
15:02:41 113,000 ▲ 3,100 4 190,872
15:02:39 113,000 ▲ 3,100 35 190,868
15:02:37 113,000 ▲ 3,100 35 190,833
15:02:36 113,000 ▲ 3,100 27 190,798
15:02:36 113,100 ▲ 3,200 8 190,771
15:02:15 113,100 ▲ 3,200 1 190,763
15:02:04 113,200 ▲ 3,300 1 190,762
15:02:03 113,100 ▲ 3,200 4 190,761
15:01:57 113,200 ▲ 3,300 6 190,757
15:01:54 113,300 ▲ 3,400 2 190,751
15:01:53 113,200 ▲ 3,300 6 190,749
15:01:50 113,100 ▲ 3,200 77 190,743
15:01:45 113,100 ▲ 3,200 2 190,666
15:01:45 113,000 ▲ 3,100 20 190,664
15:01:42 112,900 ▲ 3,000 35 190,644
15:01:12 113,000 ▲ 3,100 2 190,609
15:01:07 112,900 ▲ 3,000 2 190,607
15:01:04 113,000 ▲ 3,100 10 190,605
15:01:04 113,100 ▲ 3,200 2 190,595
15:00:59 113,000 ▲ 3,100 6 190,593
15:00:50 113,100 ▲ 3,200 2 190,587
15:00:49 113,100 ▲ 3,200 83 190,585
15:00:49 113,000 ▲ 3,100 17 190,502
15:00:45 112,900 ▲ 3,000 98 190,485
15:00:43 112,900 ▲ 3,000 2 190,387
15:00:39 112,700 ▲ 2,800 55 190,385
15:00:39 112,700 ▲ 2,800 100 190,330
15:00:36 112,700 ▲ 2,800 2 190,230
15:00:31 112,600 ▲ 2,700 55 190,228
15:00:30 112,500 ▲ 2,600 1 190,173
15:00:19 112,600 ▲ 2,700 3 190,172
15:00:19 112,600 ▲ 2,700 5 190,169
15:00:13 112,700 ▲ 2,800 2 190,164
15:00:09 112,600 ▲ 2,700 225 190,162
15:00:00 112,600 ▲ 2,700 7 189,937
14:59:57 112,600 ▲ 2,700 1 189,930
14:59:48 112,600 ▲ 2,700 4 189,929
14:59:04 112,600 ▲ 2,700 2 189,925
14:58:57 112,600 ▲ 2,700 32 189,923
14:58:56 112,600 ▲ 2,700 1 189,891
14:58:55 112,600 ▲ 2,700 10 189,890
14:58:45 112,600 ▲ 2,700 2 189,880
14:58:42 112,600 ▲ 2,700 4 189,878
14:58:38 112,600 ▲ 2,700 20 189,874
14:58:38 112,600 ▲ 2,700 2 189,854
14:58:34 112,500 ▲ 2,600 10 189,852
14:58:27 112,600 ▲ 2,700 2 189,842
14:58:23 112,500 ▲ 2,600 2 189,840
14:58:21 112,600 ▲ 2,700 11 189,838
14:58:06 112,600 ▲ 2,700 10 189,827
14:57:56 112,600 ▲ 2,700 25 189,817
14:57:56 112,600 ▲ 2,700 2 189,792
14:57:55 112,600 ▲ 2,700 3 189,790
14:57:53 112,600 ▲ 2,700 16 189,787
14:57:45 112,500 ▲ 2,600 5 189,771
14:57:44 112,600 ▲ 2,700 1 189,766
14:57:42 112,500 ▲ 2,600 5 189,765
14:57:38 112,600 ▲ 2,700 1 189,760
14:57:37 112,600 ▲ 2,700 1 189,759
14:57:24 112,600 ▲ 2,700 61 189,758
14:57:21 112,700 ▲ 2,800 10 189,697
14:57:03 112,700 ▲ 2,800 4 189,687
14:57:00 112,700 ▲ 2,800 113 189,683
14:57:00 112,700 ▲ 2,800 4 189,570
14:56:51 112,700 ▲ 2,800 59 189,566
14:56:50 112,500 ▲ 2,600 32 189,507
14:56:37 112,500 ▲ 2,600 2 189,475
14:56:32 112,300 ▲ 2,400 30 189,473
14:56:32 112,300 ▲ 2,400 42 189,443
14:56:32 112,300 ▲ 2,400 2 189,401
14:56:27 112,200 ▲ 2,300 1 189,399
14:56:20 112,300 ▲ 2,400 9 189,398
14:56:20 112,300 ▲ 2,400 7 189,389
14:56:20 112,300 ▲ 2,400 13 189,382
14:56:17 112,300 ▲ 2,400 1 189,369
14:55:59 112,400 ▲ 2,500 2 189,368
14:55:59 112,500 ▲ 2,600 2 189,366
14:55:59 112,500 ▲ 2,600 79 189,364
14:55:57 112,700 ▲ 2,800 2 189,285
14:55:56 112,700 ▲ 2,800 7 189,283
14:55:39 112,700 ▲ 2,800 10 189,276
14:55:16 112,700 ▲ 2,800 69 189,266
14:54:56 112,700 ▲ 2,800 1 189,197
14:54:47 112,700 ▲ 2,800 2 189,196
14:54:47 112,600 ▲ 2,700 6 189,194
14:54:22 112,200 ▲ 2,300 26 189,188
14:54:22 112,400 ▲ 2,500 4 189,162
14:54:19 112,700 ▲ 2,800 2 189,158
14:54:15 112,400 ▲ 2,500 1 189,156
14:54:14 112,700 ▲ 2,800 2 189,155
14:54:08 112,400 ▲ 2,500 10 189,153
14:53:48 112,400 ▲ 2,500 10 189,143
14:53:48 112,400 ▲ 2,500 15 189,133
14:53:37 112,400 ▲ 2,500 1 189,118
14:53:37 112,300 ▲ 2,400 1 189,117
14:53:29 112,200 ▲ 2,300 14 189,116
14:53:29 112,200 ▲ 2,300 19 189,102
14:53:29 112,200 ▲ 2,300 1 189,083
14:53:23 112,400 ▲ 2,500 51 189,082
14:53:23 112,400 ▲ 2,500 2 189,031
14:53:20 112,200 ▲ 2,300 23 189,029
14:53:16 112,400 ▲ 2,500 2 189,006
14:53:09 112,200 ▲ 2,300 10 189,004
14:53:04 112,200 ▲ 2,300 12 188,994
14:53:03 112,100 ▲ 2,200 3 188,982
14:52:55 112,200 ▲ 2,300 15 188,979
14:52:55 112,300 ▲ 2,400 14 188,964
14:52:55 112,300 ▲ 2,400 200 188,950
14:52:54 112,400 ▲ 2,500 2 188,750
14:52:48 112,400 ▲ 2,500 2 188,748
14:52:48 112,300 ▲ 2,400 60 188,746
14:52:46 112,300 ▲ 2,400 5 188,686
14:52:31 112,300 ▲ 2,400 80 188,681
14:52:31 112,300 ▲ 2,400 1 188,601
14:52:25 112,400 ▲ 2,500 4 188,600
14:52:18 112,400 ▲ 2,500 30 188,596
14:51:52 112,700 ▲ 2,800 7 188,566
14:51:33 112,700 ▲ 2,800 8 188,559
14:51:33 112,600 ▲ 2,700 2 188,551
14:51:30 112,600 ▲ 2,700 2 188,549
14:51:16 112,600 ▲ 2,700 2 188,547
14:51:13 112,200 ▲ 2,300 24 188,545
14:51:13 112,200 ▲ 2,300 35 188,521
14:50:59 112,700 ▲ 2,800 2 188,486
14:50:49 112,600 ▲ 2,700 50 188,484
14:50:13 112,700 ▲ 2,800 313 188,434
14:50:13 112,600 ▲ 2,700 87 188,121
14:50:08 112,100 ▲ 2,200 59 188,034
14:50:05 112,600 ▲ 2,700 2 187,975
14:49:55 112,100 ▲ 2,200 10 187,973
14:49:41 112,100 ▲ 2,200 3 187,963
14:49:38 112,200 ▲ 2,300 6 187,960
14:49:38 112,200 ▲ 2,300 6 187,954
14:49:13 112,600 ▲ 2,700 17 187,948
14:49:02 112,600 ▲ 2,700 1 187,931
14:48:25 112,700 ▲ 2,800 1 187,930
14:48:11 112,700 ▲ 2,800 1 187,929
14:48:11 112,700 ▲ 2,800 6 187,928
14:48:07 112,700 ▲ 2,800 2 187,922
14:48:03 112,600 ▲ 2,700 5 187,920
14:47:51 112,700 ▲ 2,800 2 187,915
14:47:48 112,600 ▲ 2,700 1 187,913
14:47:43 112,700 ▲ 2,800 25 187,912
14:47:16 112,700 ▲ 2,800 2 187,887
14:47:10 112,200 ▲ 2,300 3 187,885
14:46:50 112,700 ▲ 2,800 2 187,882
14:46:44 112,000 ▲ 2,100 50 187,880
14:46:37 112,700 ▲ 2,800 2 187,830
14:46:22 112,700 ▲ 2,800 1 187,828
14:46:22 112,600 ▲ 2,700 1 187,827
14:46:18 112,400 ▲ 2,500 38 187,826
14:46:18 112,400 ▲ 2,500 50 187,788
14:46:05 112,400 ▲ 2,500 2 187,738
14:45:56 112,000 ▲ 2,100 189 187,736
14:45:56 112,200 ▲ 2,300 152 187,449
14:45:56 112,100 ▲ 2,200 98 187,547
14:45:56 112,300 ▲ 2,400 42 187,297
14:45:56 112,400 ▲ 2,500 19 187,255
14:45:55 112,700 ▲ 2,800 10 187,236
14:45:39 112,700 ▲ 2,800 1 187,226
14:45:39 112,500 ▲ 2,600 4 187,225
14:45:32 112,400 ▲ 2,500 6 187,221
14:45:16 112,400 ▲ 2,500 20 187,215
14:44:54 112,400 ▲ 2,500 1 187,195
14:44:54 112,500 ▲ 2,600 2 187,194
14:44:50 112,400 ▲ 2,500 1 187,192
14:44:33 112,600 ▲ 2,700 16 187,191
14:44:33 112,700 ▲ 2,800 2 187,175
14:44:33 112,700 ▲ 2,800 36 187,173
14:44:32 112,700 ▲ 2,800 30 187,137
14:44:25 112,700 ▲ 2,800 15 187,107
14:44:23 112,800 ▲ 2,900 2 187,092
14:44:14 112,800 ▲ 2,900 11 187,090
14:44:04 112,700 ▲ 2,800 6 187,079
14:44:03 112,700 ▲ 2,800 1 187,073
14:43:57 112,800 ▲ 2,900 3 187,072
14:43:56 112,800 ▲ 2,900 4 187,069
14:43:54 112,800 ▲ 2,900 2 187,065
14:43:50 112,700 ▲ 2,800 174 187,063
14:43:46 112,700 ▲ 2,800 44 186,889
14:43:43 112,700 ▲ 2,800 7 186,845
14:43:41 112,700 ▲ 2,800 2 186,838
14:43:38 112,600 ▲ 2,700 4 186,836
14:43:29 112,600 ▲ 2,700 5 186,832
14:43:26 112,600 ▲ 2,700 20 186,827
14:43:26 112,400 ▲ 2,500 1 186,807
14:43:16 112,400 ▲ 2,500 20 186,806
14:42:59 112,400 ▲ 2,500 96 186,786
14:42:59 112,400 ▲ 2,500 24 186,690
14:42:59 112,400 ▲ 2,500 12 186,666
14:42:59 112,400 ▲ 2,500 73 186,654
14:42:59 112,400 ▲ 2,500 18 186,581
14:42:59 112,400 ▲ 2,500 71 186,563
14:42:56 112,300 ▲ 2,400 57 186,492
14:42:51 112,300 ▲ 2,400 68 186,435
14:42:51 112,200 ▲ 2,300 1 186,367
14:42:41 112,200 ▲ 2,300 28 186,366
14:42:34 112,000 ▲ 2,100 4 186,338
14:42:32 112,000 ▲ 2,100 36 186,334
14:42:32 112,000 ▲ 2,100 54 186,298
14:42:28 111,800 ▲ 1,900 91 186,244
14:42:28 111,800 ▲ 1,900 695 186,153
14:42:28 111,900 ▲ 2,000 31 185,458
14:42:28 112,000 ▲ 2,100 3 185,427
14:41:59 112,200 ▲ 2,300 2 185,424
14:41:54 111,900 ▲ 2,000 1 185,422
14:41:54 112,200 ▲ 2,300 15 185,421
14:41:50 112,200 ▲ 2,300 20 185,406
14:41:50 112,200 ▲ 2,300 2 185,386
14:41:50 111,900 ▲ 2,000 34 185,384
14:41:49 111,900 ▲ 2,000 1 185,350
14:41:40 111,800 ▲ 1,900 7 185,349
14:41:40 112,000 ▲ 2,100 3 185,342
14:41:38 112,000 ▲ 2,100 1 185,339
14:41:37 111,800 ▲ 1,900 6 185,338
14:41:36 111,900 ▲ 2,000 107 185,332
14:41:36 111,900 ▲ 2,000 20 185,225
14:41:36 111,900 ▲ 2,000 302 185,205
14:41:36 111,900 ▲ 2,000 49 184,903
14:41:36 111,900 ▲ 2,000 3 184,854
14:41:36 111,900 ▲ 2,000 19 184,851
14:41:30 111,900 ▲ 2,000 1 184,832
14:41:23 112,200 ▲ 2,300 1 184,831
14:41:23 112,000 ▲ 2,100 11 184,830
14:41:09 112,000 ▲ 2,100 17 184,819
14:41:09 112,000 ▲ 2,100 1 184,802
14:41:05 112,000 ▲ 2,100 3 184,801
14:41:05 112,000 ▲ 2,100 138 184,798
14:41:03 112,200 ▲ 2,300 2 184,660
14:41:01 112,000 ▲ 2,100 1 184,658
14:41:01 112,100 ▲ 2,200 24 184,657
14:40:49 112,300 ▲ 2,400 15 184,633
14:40:45 112,300 ▲ 2,400 2 184,618
14:40:40 112,000 ▲ 2,100 30 184,616
14:40:21 112,400 ▲ 2,500 2 184,586
14:40:17 112,000 ▲ 2,100 9 184,584
14:40:17 112,400 ▲ 2,500 2 184,575
14:40:14 112,000 ▲ 2,100 73 184,573
14:40:14 112,100 ▲ 2,200 33 184,500
14:40:06 112,400 ▲ 2,500 2 184,467
14:39:59 112,200 ▲ 2,300 59 184,465
14:39:59 112,200 ▲ 2,300 36 184,406
14:39:59 112,300 ▲ 2,400 6 184,370
14:39:59 112,300 ▲ 2,400 36 184,364
14:39:59 112,400 ▲ 2,500 14 184,328
14:39:59 112,500 ▲ 2,600 9 184,314
14:39:59 112,500 ▲ 2,600 30 184,305
14:39:59 112,500 ▲ 2,600 34 184,275
14:39:59 112,500 ▲ 2,600 29 184,241
14:39:59 112,500 ▲ 2,600 34 184,212
14:39:59 112,500 ▲ 2,600 118 184,178
14:39:48 112,600 ▲ 2,700 17 184,060
14:39:45 112,500 ▲ 2,600 47 184,043
14:39:39 112,600 ▲ 2,700 7 183,996
14:39:34 112,600 ▲ 2,700 1 183,989
14:39:33 112,500 ▲ 2,600 1 183,988
14:39:29 112,600 ▲ 2,700 2 183,987
14:39:28 112,500 ▲ 2,600 20 183,985
14:39:23 112,500 ▲ 2,600 1 183,965
14:39:20 112,500 ▲ 2,600 30 183,964
14:39:14 112,600 ▲ 2,700 1 183,934
14:39:14 112,600 ▲ 2,700 1 183,933
14:39:09 112,700 ▲ 2,800 1 183,932
14:39:01 112,700 ▲ 2,800 10 183,931
14:39:01 112,500 ▲ 2,600 40 183,921
14:39:01 112,600 ▲ 2,700 19 183,881
14:39:01 112,700 ▲ 2,800 124 183,862
14:39:01 112,700 ▲ 2,800 120 183,738
14:39:00 112,700 ▲ 2,800 5 183,618
14:38:58 112,700 ▲ 2,800 3 183,613
14:38:56 112,900 ▲ 3,000 2 183,610
14:38:55 112,800 ▲ 2,900 170 183,608
14:38:55 112,800 ▲ 2,900 1 183,438
14:38:54 113,000 ▲ 3,100 1 183,437
14:38:53 113,000 ▲ 3,100 2 183,436
14:38:53 112,900 ▲ 3,000 29 183,434
14:38:47 112,900 ▲ 3,000 5 183,405
14:38:44 112,900 ▲ 3,000 6 183,400
14:38:33 113,000 ▲ 3,100 2 183,394
14:38:24 112,900 ▲ 3,000 5 183,392
14:38:22 113,000 ▲ 3,100 50 183,387
14:38:21 113,000 ▲ 3,100 2 183,337
14:38:15 112,900 ▲ 3,000 24 183,335
14:38:13 112,900 ▲ 3,000 68 183,311
14:38:10 112,900 ▲ 3,000 1 183,243
14:38:06 112,800 ▲ 2,900 1 183,242
14:37:48 112,900 ▲ 3,000 10 183,241
14:37:11 112,900 ▲ 3,000 11 183,231
14:36:58 112,800 ▲ 2,900 5 183,220
14:36:47 112,800 ▲ 2,900 59 183,215
14:36:43 112,800 ▲ 2,900 27 183,156
14:36:43 112,700 ▲ 2,800 20 183,129
14:36:40 112,800 ▲ 2,900 73 183,109
14:36:32 112,800 ▲ 2,900 23 183,036
14:36:17 112,800 ▲ 2,900 59 183,013
14:36:14 113,200 ▲ 3,300 1 182,954
14:36:14 113,100 ▲ 3,200 1 182,953
14:36:05 112,800 ▲ 2,900 116 182,952
14:35:47 113,200 ▲ 3,300 18 182,836
14:35:39 113,200 ▲ 3,300 2 182,818
14:35:35 112,700 ▲ 2,800 112 182,816

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.