이오테크닉스
(039030)
코스닥
우량기업부
액면가 500원
  02.18 15:59

105,000 (113,700)   [시가/고가/저가] 114,000 / 114,200 / 104,800 
전일비/등락률 ▼ 8,700 (-7.65%) 매도호가/호가잔량 105,100 / 216
거래량/전일동시간대비 128,020 /▲ 57,286 매수호가/호가잔량 105,000 / 1,053
상한가/하한가 147,800 / 79,600 총매도/총매수잔량 3,275 / 4,792

매도잔량 호가 매수잔량
542 107,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 106,900
486 106,400
102 106,300
891 106,200
371 106,000
7 105,600
354 105,400
6 105,300
216 105,100
 
105,000 1,053
104,900 553
104,800 1,031
104,700 260
104,600 586
104,500 349
104,400 368
104,300 149
104,200 112
104,100 331
 
총매도잔량 순매수잔량 총매수잔량
3,275 1,517 4,792
시간외잔량 시간외잔량
46 0
 
이오테크닉스 039030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.92 (-9.67)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 105,000 ▼ 8,700 4 128,020
15:58:19 105,000 ▼ 8,700 70 128,016
15:55:56 105,000 ▼ 8,700 33 127,946
15:55:47 105,000 ▼ 8,700 22 127,913
15:54:08 105,000 ▼ 8,700 1 127,891
15:50:32 105,000 ▼ 8,700 2 127,890
15:49:10 105,000 ▼ 8,700 21 127,888
15:48:07 105,000 ▼ 8,700 5 127,867
15:46:40 105,000 ▼ 8,700 25 127,862
15:44:47 105,000 ▼ 8,700 16 127,837
15:44:20 105,000 ▼ 8,700 20 127,821
15:44:07 105,000 ▼ 8,700 100 127,801
15:42:57 105,000 ▼ 8,700 40 127,701
15:42:52 105,000 ▼ 8,700 20 127,661
15:42:05 105,000 ▼ 8,700 200 127,641
15:40:00 105,000 ▼ 8,700 102 127,441
15:30:04 105,000 ▼ 8,700 2,579 127,339
15:19:58 104,900 ▼ 8,800 42 124,760
15:19:55 104,900 ▼ 8,800 7 124,718
15:19:49 104,900 ▼ 8,800 7 124,711
15:19:42 104,900 ▼ 8,800 6 124,704
15:19:42 105,000 ▼ 8,700 20 124,698
15:19:39 104,900 ▼ 8,800 10 124,678
15:19:36 104,900 ▼ 8,800 7 124,668
15:19:30 105,000 ▼ 8,700 1 124,661
15:19:30 104,900 ▼ 8,800 5 124,660
15:19:26 104,900 ▼ 8,800 3 124,655
15:19:25 105,000 ▼ 8,700 20 124,652
15:19:23 104,900 ▼ 8,800 6 124,632
15:19:21 105,000 ▼ 8,700 3 124,626
15:19:21 104,900 ▼ 8,800 21 124,623
15:19:20 105,000 ▼ 8,700 100 124,602
15:19:20 105,000 ▼ 8,700 2 124,502
15:19:19 105,000 ▼ 8,700 1 124,500
15:19:18 105,000 ▼ 8,700 2 124,499
15:19:17 104,900 ▼ 8,800 7 124,497
15:19:11 104,900 ▼ 8,800 7 124,490
15:19:05 104,900 ▼ 8,800 8 124,483
15:19:05 104,900 ▼ 8,800 6 124,475
15:19:04 104,900 ▼ 8,800 10 124,469
15:18:58 104,900 ▼ 8,800 7 124,459
15:18:52 104,900 ▼ 8,800 18 124,452
15:18:49 105,000 ▼ 8,700 1 124,434
15:18:46 104,900 ▼ 8,800 9 124,433
15:18:42 104,900 ▼ 8,800 1 124,424
15:18:42 105,000 ▼ 8,700 300 124,423
15:18:40 104,900 ▼ 8,800 1 124,123
15:18:39 104,900 ▼ 8,800 3 124,122
15:18:37 104,900 ▼ 8,800 4 124,119
15:18:36 105,000 ▼ 8,700 100 124,115
15:18:33 105,000 ▼ 8,700 2 124,015
15:18:33 104,900 ▼ 8,800 6 124,013
15:18:30 104,900 ▼ 8,800 2 124,007
15:18:30 105,000 ▼ 8,700 19 124,005
15:18:29 104,900 ▼ 8,800 4 123,986
15:18:29 105,000 ▼ 8,700 38 123,982
15:18:28 105,000 ▼ 8,700 100 123,944
15:18:28 105,000 ▼ 8,700 1 123,844
15:18:27 105,000 ▼ 8,700 83 123,843
15:18:27 105,000 ▼ 8,700 33 123,760
15:18:26 104,900 ▼ 8,800 2 123,727
15:18:25 105,000 ▼ 8,700 4 123,725
15:18:25 104,900 ▼ 8,800 8 123,721
15:18:25 105,000 ▼ 8,700 10 123,713
15:18:19 104,900 ▼ 8,800 14 123,703
15:18:19 105,000 ▼ 8,700 69 123,689
15:18:19 105,000 ▼ 8,700 250 123,620
15:18:08 104,900 ▼ 8,800 5 123,370
15:18:04 104,900 ▼ 8,800 50 123,365
15:18:00 104,900 ▼ 8,800 1 123,315
15:18:00 104,900 ▼ 8,800 2 123,314
15:18:00 104,900 ▼ 8,800 3 123,312
15:18:00 104,900 ▼ 8,800 33 123,309
15:17:50 104,900 ▼ 8,800 23 123,276
15:17:50 104,900 ▼ 8,800 77 123,253
15:17:42 104,900 ▼ 8,800 16 123,176
15:17:41 104,900 ▼ 8,800 300 123,160
15:17:28 104,900 ▼ 8,800 1 122,860
15:17:11 105,000 ▼ 8,700 130 122,859
15:17:06 105,000 ▼ 8,700 6 122,729
15:17:05 105,000 ▼ 8,700 107 122,723
15:17:04 105,100 ▼ 8,600 10 122,616
15:17:02 105,100 ▼ 8,600 2 122,606
15:17:02 105,000 ▼ 8,700 2 122,604
15:17:01 105,100 ▼ 8,600 1 122,602
15:17:01 105,000 ▼ 8,700 5 122,601
15:17:01 105,000 ▼ 8,700 3 122,596
15:17:01 105,000 ▼ 8,700 2 122,593
15:17:01 105,000 ▼ 8,700 2 122,591
15:17:00 105,000 ▼ 8,700 1 122,589
15:17:00 105,000 ▼ 8,700 3 122,588
15:16:59 105,100 ▼ 8,600 5 122,585
15:16:59 105,000 ▼ 8,700 63 122,580
15:16:59 105,000 ▼ 8,700 321 122,517
15:16:57 104,900 ▼ 8,800 2 122,196
15:16:56 105,000 ▼ 8,700 100 122,194
15:16:48 104,900 ▼ 8,800 17 122,094
15:16:31 104,900 ▼ 8,800 1 122,077
15:16:30 104,900 ▼ 8,800 2 122,076
15:16:30 104,900 ▼ 8,800 2 122,074
15:16:30 104,900 ▼ 8,800 1 122,072
15:16:30 104,900 ▼ 8,800 2 122,071
15:16:30 104,900 ▼ 8,800 2 122,069
15:16:30 104,900 ▼ 8,800 4 122,067
15:16:30 104,900 ▼ 8,800 2 122,063
15:16:21 105,000 ▼ 8,700 22 122,061
15:16:21 105,000 ▼ 8,700 63 122,039
15:16:20 105,000 ▼ 8,700 418 121,976
15:16:17 104,900 ▼ 8,800 41 121,558
15:16:13 105,000 ▼ 8,700 3 121,517
15:16:06 105,000 ▼ 8,700 9 121,514
15:16:05 105,000 ▼ 8,700 7 121,505
15:16:05 105,000 ▼ 8,700 43 121,498
15:16:00 104,900 ▼ 8,800 1 121,455
15:16:00 104,900 ▼ 8,800 11 121,454
15:15:58 104,900 ▼ 8,800 4 121,443
15:15:51 105,000 ▼ 8,700 7 121,439
15:15:50 105,000 ▼ 8,700 250 121,432
15:15:42 104,900 ▼ 8,800 17 121,182
15:15:40 104,900 ▼ 8,800 1 121,165
15:15:32 104,900 ▼ 8,800 100 121,164
15:15:32 104,900 ▼ 8,800 20 121,064
15:15:31 105,000 ▼ 8,700 5 121,044
15:15:28 105,000 ▼ 8,700 100 121,039
15:15:27 104,900 ▼ 8,800 4 120,939
15:15:27 104,900 ▼ 8,800 2 120,935
15:15:27 104,900 ▼ 8,800 1 120,933
15:15:27 104,900 ▼ 8,800 1 120,932
15:15:26 105,000 ▼ 8,700 1 120,931
15:15:25 104,900 ▼ 8,800 195 120,930
15:15:23 104,900 ▼ 8,800 1 120,735
15:15:13 105,000 ▼ 8,700 8 120,734
15:15:13 105,000 ▼ 8,700 30 120,726
15:15:13 105,100 ▼ 8,600 1 120,696
15:15:08 105,000 ▼ 8,700 2 120,695
15:15:08 105,100 ▼ 8,600 265 120,693
15:15:06 105,100 ▼ 8,600 8 120,428
15:15:05 105,100 ▼ 8,600 63 120,420
15:15:05 105,100 ▼ 8,600 17 120,357
15:15:05 105,000 ▼ 8,700 150 120,340
15:15:03 105,000 ▼ 8,700 5 120,190
15:15:02 105,000 ▼ 8,700 200 120,185
15:15:02 104,900 ▼ 8,800 11 119,985
15:14:59 104,900 ▼ 8,800 4 119,974
15:14:57 104,900 ▼ 8,800 2 119,970
15:14:57 104,900 ▼ 8,800 4 119,968
15:14:57 104,900 ▼ 8,800 2 119,964
15:14:57 104,900 ▼ 8,800 2 119,962
15:14:57 104,900 ▼ 8,800 2 119,960
15:14:57 104,900 ▼ 8,800 2 119,958
15:14:55 105,000 ▼ 8,700 9 119,956
15:14:55 105,000 ▼ 8,700 209 119,947
15:14:53 105,000 ▼ 8,700 1 119,738
15:14:50 105,000 ▼ 8,700 9 119,737
15:14:49 105,100 ▼ 8,600 45 119,728
15:14:49 105,000 ▼ 8,700 262 119,683
15:14:47 105,000 ▼ 8,700 2 119,421
15:14:41 105,000 ▼ 8,700 60 119,419
15:14:41 105,000 ▼ 8,700 1 119,359
15:14:37 105,000 ▼ 8,700 10 119,358
15:14:32 105,000 ▼ 8,700 50 119,348
15:14:32 105,000 ▼ 8,700 10 119,298
15:14:28 105,000 ▼ 8,700 1 119,288
15:14:25 105,000 ▼ 8,700 5 119,287
15:14:25 105,000 ▼ 8,700 115 119,282
15:14:20 105,000 ▼ 8,700 1 119,167
15:14:15 105,000 ▼ 8,700 410 119,166
15:14:15 105,000 ▼ 8,700 37 118,756
15:14:13 105,000 ▼ 8,700 50 118,719
15:14:13 104,900 ▼ 8,800 100 118,669
15:14:04 105,000 ▼ 8,700 35 118,569
15:13:54 105,000 ▼ 8,700 1 118,534
15:13:54 105,000 ▼ 8,700 10 118,533
15:13:51 105,100 ▼ 8,600 10 118,523
15:13:43 105,000 ▼ 8,700 6 118,513
15:13:43 105,000 ▼ 8,700 254 118,507
15:13:37 105,000 ▼ 8,700 5 118,253
15:13:36 105,000 ▼ 8,700 10 118,248
15:13:31 105,000 ▼ 8,700 10 118,238
15:13:30 105,000 ▼ 8,700 20 118,228
15:13:24 104,900 ▼ 8,800 2 118,208
15:13:24 104,900 ▼ 8,800 2 118,206
15:13:24 104,900 ▼ 8,800 4 118,204
15:13:24 104,900 ▼ 8,800 2 118,200
15:13:24 104,900 ▼ 8,800 1 118,198
15:13:24 104,900 ▼ 8,800 2 118,197
15:13:23 105,000 ▼ 8,700 239 118,195
15:13:18 105,100 ▼ 8,600 69 117,956
15:13:18 105,100 ▼ 8,600 1 117,887
15:13:16 105,100 ▼ 8,600 1 117,886
15:13:11 105,100 ▼ 8,600 1 117,885
15:13:09 105,100 ▼ 8,600 79 117,884
15:13:09 105,000 ▼ 8,700 280 117,805
15:13:07 105,000 ▼ 8,700 20 117,525
15:13:06 105,000 ▼ 8,700 50 117,505
15:13:00 105,000 ▼ 8,700 50 117,455
15:13:00 104,900 ▼ 8,800 1 117,405
15:12:48 105,000 ▼ 8,700 4 117,404
15:12:47 104,900 ▼ 8,800 1 117,400
15:12:45 105,000 ▼ 8,700 100 117,399
15:12:41 105,000 ▼ 8,700 5 117,299
15:12:32 105,000 ▼ 8,700 26 117,294
15:12:30 105,000 ▼ 8,700 3 117,268
15:12:30 105,000 ▼ 8,700 2 117,265
15:12:26 105,100 ▼ 8,600 239 117,263
15:12:21 105,100 ▼ 8,600 4 117,024
15:12:21 105,100 ▼ 8,600 2 117,020
15:12:21 105,100 ▼ 8,600 1 117,018
15:12:21 105,100 ▼ 8,600 2 117,017
15:12:19 105,100 ▼ 8,600 1 117,015
15:12:19 105,000 ▼ 8,700 257 117,014
15:12:16 105,000 ▼ 8,700 1 116,757
15:12:05 105,000 ▼ 8,700 8 116,756
15:11:56 105,000 ▼ 8,700 1 116,748
15:11:55 105,000 ▼ 8,700 245 116,747
15:11:55 105,000 ▼ 8,700 3 116,502
15:11:50 105,000 ▼ 8,700 1 116,499
15:11:50 105,000 ▼ 8,700 2 116,498
15:11:50 105,000 ▼ 8,700 2 116,496
15:11:50 105,000 ▼ 8,700 2 116,494
15:11:50 105,000 ▼ 8,700 2 116,492
15:11:50 105,000 ▼ 8,700 4 116,490
15:11:45 105,100 ▼ 8,600 122 116,486
15:11:45 105,000 ▼ 8,700 310 116,364
15:11:42 105,000 ▼ 8,700 50 116,054
15:11:40 104,900 ▼ 8,800 1 116,004
15:11:40 104,900 ▼ 8,800 1 116,003
15:11:39 104,900 ▼ 8,800 11 116,002
15:11:30 104,900 ▼ 8,800 2 115,991
15:11:30 104,900 ▼ 8,800 2 115,989
15:11:30 104,900 ▼ 8,800 3 115,987
15:11:30 104,900 ▼ 8,800 5 115,984
15:11:16 105,000 ▼ 8,700 5 115,979
15:11:00 105,000 ▼ 8,700 164 115,974
15:10:47 105,000 ▼ 8,700 1 115,810
15:10:41 105,000 ▼ 8,700 10 115,809
15:10:41 105,100 ▼ 8,600 1 115,799
15:10:37 105,000 ▼ 8,700 5 115,798
15:10:37 105,000 ▼ 8,700 127 115,793
15:10:34 105,000 ▼ 8,700 5 115,666
15:10:30 105,000 ▼ 8,700 28 115,661
15:10:26 105,000 ▼ 8,700 4 115,633
15:10:23 105,000 ▼ 8,700 50 115,629
15:10:19 104,900 ▼ 8,800 1 115,579
15:10:17 104,900 ▼ 8,800 2 115,578
15:10:17 104,900 ▼ 8,800 4 115,576
15:10:17 104,900 ▼ 8,800 2 115,572
15:10:17 104,900 ▼ 8,800 2 115,570
15:10:17 104,900 ▼ 8,800 2 115,568
15:10:17 104,900 ▼ 8,800 1 115,566
15:10:13 104,900 ▼ 8,800 1 115,565
15:10:13 104,900 ▼ 8,800 1 115,564
15:10:12 104,900 ▼ 8,800 1 115,563
15:10:12 104,900 ▼ 8,800 11 115,562
15:10:10 104,900 ▼ 8,800 1 115,551
15:10:03 104,900 ▼ 8,800 17 115,550
15:10:03 104,900 ▼ 8,800 1 115,533
15:09:59 105,000 ▼ 8,700 1 115,532
15:09:43 104,900 ▼ 8,800 11 115,531
15:09:42 104,900 ▼ 8,800 21 115,520
15:09:38 104,900 ▼ 8,800 2 115,499
15:09:24 105,000 ▼ 8,700 1 115,497
15:09:20 105,000 ▼ 8,700 1 115,496
15:09:20 105,000 ▼ 8,700 2 115,495
15:09:15 104,900 ▼ 8,800 11 115,493
15:09:14 104,900 ▼ 8,800 1 115,482
15:09:14 104,900 ▼ 8,800 4 115,481
15:09:14 104,900 ▼ 8,800 2 115,477
15:09:14 104,900 ▼ 8,800 2 115,475
15:09:14 104,900 ▼ 8,800 2 115,473
15:09:08 105,000 ▼ 8,700 5 115,471
15:09:06 105,000 ▼ 8,700 1 115,466
15:09:05 104,900 ▼ 8,800 2 115,465
15:09:04 104,900 ▼ 8,800 1 115,463
15:09:04 104,900 ▼ 8,800 43 115,462
15:09:03 104,900 ▼ 8,800 3 115,419
15:09:01 104,900 ▼ 8,800 12 115,416
15:08:59 104,800 ▼ 8,900 1 115,404
15:08:55 104,900 ▼ 8,800 2 115,403
15:08:53 104,900 ▼ 8,800 1 115,401
15:08:47 104,800 ▼ 8,900 12 115,400
15:08:44 104,800 ▼ 8,900 2 115,388
15:08:44 104,800 ▼ 8,900 2 115,386
15:08:44 104,800 ▼ 8,900 1 115,384
15:08:44 104,800 ▼ 8,900 2 115,383
15:08:44 104,800 ▼ 8,900 2 115,381
15:08:44 104,800 ▼ 8,900 3 115,379
15:08:30 104,900 ▼ 8,800 50 115,376
15:08:28 104,900 ▼ 8,800 1 115,326
15:08:26 104,800 ▼ 8,900 1 115,325
15:08:17 104,900 ▼ 8,800 34 115,324
15:08:14 104,900 ▼ 8,800 1 115,290
15:08:12 104,900 ▼ 8,800 3 115,289
15:08:12 104,900 ▼ 8,800 105 115,286
15:08:06 104,900 ▼ 8,800 35 115,181
15:08:05 105,000 ▼ 8,700 327 115,146
15:08:00 105,000 ▼ 8,700 2 114,819
15:07:57 105,000 ▼ 8,700 1 114,817
15:07:51 105,000 ▼ 8,700 11 114,816
15:07:51 105,000 ▼ 8,700 37 114,805
15:07:50 105,000 ▼ 8,700 128 114,768
15:07:47 105,000 ▼ 8,700 1 114,640
15:07:47 105,000 ▼ 8,700 50 114,639
15:07:43 104,900 ▼ 8,800 3 114,589
15:07:41 105,000 ▼ 8,700 322 114,586
15:07:41 105,000 ▼ 8,700 4 114,264
15:07:41 105,000 ▼ 8,700 2 114,260
15:07:41 105,000 ▼ 8,700 2 114,258
15:07:41 105,000 ▼ 8,700 2 114,256
15:07:39 105,000 ▼ 8,700 2 114,254
15:07:39 105,000 ▼ 8,700 1 114,252
15:07:38 105,000 ▼ 8,700 17 114,251
15:07:38 105,100 ▼ 8,600 2 114,234
15:07:35 105,100 ▼ 8,600 10 114,232
15:07:34 105,000 ▼ 8,700 2 114,222
15:07:34 105,100 ▼ 8,600 3 114,220
15:07:25 105,100 ▼ 8,600 10 114,217
15:07:22 105,100 ▼ 8,600 40 114,207
15:07:18 105,000 ▼ 8,700 1 114,167
15:07:18 105,000 ▼ 8,700 1 114,166
15:07:17 105,000 ▼ 8,700 147 114,165
15:07:16 104,900 ▼ 8,800 1 114,018
15:07:14 105,000 ▼ 8,700 1 114,017
15:07:11 104,900 ▼ 8,800 2 114,016
15:07:10 104,900 ▼ 8,800 2 114,014
15:07:10 104,900 ▼ 8,800 2 114,012
15:07:10 104,900 ▼ 8,800 3 114,010
15:07:10 104,900 ▼ 8,800 2 114,007
15:07:10 104,900 ▼ 8,800 2 114,005
15:07:07 104,900 ▼ 8,800 10 114,003
15:07:00 104,900 ▼ 8,800 50 113,993
15:06:55 104,800 ▼ 8,900 10 113,943
15:06:55 104,900 ▼ 8,800 1 113,933
15:06:49 104,800 ▼ 8,900 17 113,932
15:06:49 104,800 ▼ 8,900 1 113,915
15:06:36 104,900 ▼ 8,800 62 113,914
15:06:36 104,900 ▼ 8,800 55 113,852
15:06:29 104,900 ▼ 8,800 50 113,797
15:06:27 104,800 ▼ 8,900 11 113,747
15:06:20 104,800 ▼ 8,900 1 113,736
15:06:19 104,800 ▼ 8,900 1 113,735
15:06:15 104,900 ▼ 8,800 1 113,734
15:06:08 104,800 ▼ 8,900 5 113,733
15:06:08 104,800 ▼ 8,900 3 113,728
15:06:08 104,800 ▼ 8,900 1 113,725
15:06:08 104,800 ▼ 8,900 2 113,724
15:06:03 104,900 ▼ 8,800 379 113,722
15:06:03 104,900 ▼ 8,800 250 113,343
15:05:59 104,900 ▼ 8,800 1 113,093
15:05:58 105,100 ▼ 8,600 100 113,092
15:05:58 105,100 ▼ 8,600 56 112,992
15:05:58 105,000 ▼ 8,700 124 112,936
15:05:56 105,000 ▼ 8,700 2 112,812
15:05:53 105,000 ▼ 8,700 1 112,810
15:05:50 105,000 ▼ 8,700 124 112,809
15:05:50 105,000 ▼ 8,700 123 112,685
15:05:42 104,900 ▼ 8,800 1 112,562
15:05:37 104,900 ▼ 8,800 2 112,561
15:05:37 104,900 ▼ 8,800 1 112,559
15:05:37 104,900 ▼ 8,800 2 112,558
15:05:37 104,900 ▼ 8,800 2 112,556
15:05:37 104,900 ▼ 8,800 2 112,554
15:05:37 104,900 ▼ 8,800 3 112,552
15:05:36 104,900 ▼ 8,800 3 112,549
15:05:36 105,000 ▼ 8,700 300 112,546
15:05:31 104,900 ▼ 8,800 12 112,246
15:05:31 104,900 ▼ 8,800 11 112,234
15:05:28 104,900 ▼ 8,800 200 112,223
15:05:28 104,900 ▼ 8,800 10 112,023
15:05:22 104,900 ▼ 8,800 1 112,013
15:05:22 104,900 ▼ 8,800 79 112,012
15:05:21 105,000 ▼ 8,700 88 111,933
15:05:21 105,000 ▼ 8,700 260 111,845
15:05:17 105,100 ▼ 8,600 1 111,585
15:05:14 105,100 ▼ 8,600 1 111,584
15:05:13 105,000 ▼ 8,700 1 111,583
15:05:10 105,100 ▼ 8,600 1 111,582
15:05:10 105,100 ▼ 8,600 49 111,581
15:05:08 105,100 ▼ 8,600 50 111,532
15:05:06 105,100 ▼ 8,600 14 111,482
15:05:05 105,100 ▼ 8,600 1 111,468
15:05:03 105,100 ▼ 8,600 11 111,467
15:05:00 105,100 ▼ 8,600 22 111,456
15:05:00 105,100 ▼ 8,600 56 111,434
15:05:00 105,100 ▼ 8,600 200 111,378
15:04:59 105,100 ▼ 8,600 1 111,178
15:04:57 105,100 ▼ 8,600 1 111,177
15:04:53 105,100 ▼ 8,600 200 111,176
15:04:52 105,200 ▼ 8,500 2 110,976
15:04:47 105,200 ▼ 8,500 1 110,974
15:04:43 105,200 ▼ 8,500 1 110,973
15:04:43 105,200 ▼ 8,500 311 110,972
15:04:35 105,200 ▼ 8,500 11 110,661
15:04:35 105,200 ▼ 8,500 4 110,650
15:04:35 105,200 ▼ 8,500 2 110,646
15:04:35 105,200 ▼ 8,500 2 110,644
15:04:35 105,200 ▼ 8,500 1 110,642
15:04:31 105,200 ▼ 8,500 2 110,641
15:04:20 105,300 ▼ 8,400 1 110,639
15:04:18 105,400 ▼ 8,300 5 110,638
15:04:17 105,300 ▼ 8,400 3 110,633
15:04:17 105,300 ▼ 8,400 4 110,630
15:04:17 105,300 ▼ 8,400 3 110,626
15:04:17 105,300 ▼ 8,400 9 110,623
15:04:17 105,300 ▼ 8,400 19 110,614
15:04:17 105,300 ▼ 8,400 38 110,595
15:04:17 105,300 ▼ 8,400 32 110,557
15:04:15 105,400 ▼ 8,300 2 110,525
15:04:15 105,400 ▼ 8,300 4 110,523
15:04:11 105,400 ▼ 8,300 10 110,519
15:04:04 105,400 ▼ 8,300 1 110,509
15:04:04 105,300 ▼ 8,400 1 110,508
15:04:04 105,300 ▼ 8,400 2 110,507
15:04:04 105,300 ▼ 8,400 3 110,505
15:04:04 105,300 ▼ 8,400 1 110,502
15:04:04 105,300 ▼ 8,400 2 110,501
15:04:04 105,300 ▼ 8,400 2 110,499
15:04:04 105,300 ▼ 8,400 2 110,497
15:04:02 105,400 ▼ 8,300 3 110,495
15:04:00 105,400 ▼ 8,300 1 110,492
15:03:58 105,400 ▼ 8,300 1 110,491
15:03:51 105,400 ▼ 8,300 73 110,490
15:03:51 105,300 ▼ 8,400 87 110,417
15:03:39 105,200 ▼ 8,500 11 110,330
15:03:39 105,200 ▼ 8,500 1 110,319
15:03:36 105,200 ▼ 8,500 1 110,318
15:03:30 105,200 ▼ 8,500 2 110,317
15:03:18 105,300 ▼ 8,400 5 110,315
15:03:18 105,300 ▼ 8,400 6 110,310
15:03:11 105,300 ▼ 8,400 10 110,304
15:03:11 105,200 ▼ 8,500 11 110,294
15:03:02 105,200 ▼ 8,500 5 110,283
15:03:02 105,200 ▼ 8,500 2 110,278
15:03:02 105,200 ▼ 8,500 2 110,276
15:03:02 105,200 ▼ 8,500 2 110,274
15:03:00 105,300 ▼ 8,400 10 110,272
15:02:56 105,300 ▼ 8,400 2 110,262
15:02:43 105,200 ▼ 8,500 11 110,260
15:02:31 105,100 ▼ 8,600 2 110,249
15:02:31 105,100 ▼ 8,600 2 110,247
15:02:31 105,100 ▼ 8,600 2 110,245
15:02:31 105,100 ▼ 8,600 2 110,243
15:02:31 105,100 ▼ 8,600 4 110,241
15:02:31 105,100 ▼ 8,600 2 110,237
15:02:28 105,100 ▼ 8,600 1 110,235
15:02:21 105,100 ▼ 8,600 1 110,234
15:02:20 105,000 ▼ 8,700 2 110,233
15:02:19 105,100 ▼ 8,600 1 110,231
15:02:15 105,000 ▼ 8,700 4 110,230
15:02:15 105,100 ▼ 8,600 7 110,226
15:02:09 105,000 ▼ 8,700 3 110,219
15:01:59 105,100 ▼ 8,600 6 110,216
15:01:59 105,100 ▼ 8,600 11 110,210
15:01:59 105,100 ▼ 8,600 1 110,199
15:01:55 105,200 ▼ 8,500 1 110,198
15:01:55 105,100 ▼ 8,600 190 110,197
15:01:48 105,100 ▼ 8,600 1 110,007
15:01:47 105,100 ▼ 8,600 1 110,006
15:01:46 105,000 ▼ 8,700 1 110,005
15:01:33 105,000 ▼ 8,700 27 110,004
15:01:33 105,000 ▼ 8,700 43 109,977
15:01:33 105,000 ▼ 8,700 150 109,934
15:01:32 104,900 ▼ 8,800 57 109,784
15:01:30 104,800 ▼ 8,900 1 109,727
15:01:30 104,800 ▼ 8,900 1 109,726
15:01:29 104,800 ▼ 8,900 4 109,725
15:01:29 104,800 ▼ 8,900 3 109,721
15:01:29 104,800 ▼ 8,900 2 109,718
15:01:29 104,800 ▼ 8,900 2 109,716
15:01:28 104,900 ▼ 8,800 10 109,714
15:01:25 104,900 ▼ 8,800 3 109,704
15:01:24 104,900 ▼ 8,800 1 109,701
15:01:24 104,800 ▼ 8,900 1 109,700
15:01:20 104,900 ▼ 8,800 10 109,699
15:01:19 104,800 ▼ 8,900 11 109,689
15:01:16 104,900 ▼ 8,800 50 109,678
15:01:15 104,900 ▼ 8,800 10 109,628
15:01:13 104,900 ▼ 8,800 1 109,618
15:01:10 104,800 ▼ 8,900 16 109,617
15:01:08 104,900 ▼ 8,800 24 109,601
15:01:04 104,900 ▼ 8,800 2 109,577
15:01:02 104,900 ▼ 8,800 1 109,575
15:01:02 104,900 ▼ 8,800 1 109,574
15:01:01 104,900 ▼ 8,800 1 109,573
15:00:59 104,900 ▼ 8,800 14 109,572
15:00:59 104,900 ▼ 8,800 1 109,558
15:00:57 104,900 ▼ 8,800 2 109,557
15:00:57 104,900 ▼ 8,800 2 109,555
15:00:57 104,900 ▼ 8,800 3 109,553
15:00:57 104,900 ▼ 8,800 2 109,550
15:00:57 104,900 ▼ 8,800 2 109,548
15:00:57 104,900 ▼ 8,800 1 109,546
15:00:51 105,000 ▼ 8,700 1 109,545
15:00:39 105,000 ▼ 8,700 1 109,544
15:00:38 104,900 ▼ 8,800 15 109,543
15:00:36 104,900 ▼ 8,800 50 109,528
15:00:35 105,000 ▼ 8,700 1 109,478
15:00:32 104,900 ▼ 8,800 1 109,477
15:00:27 105,000 ▼ 8,700 1 109,476
15:00:23 104,900 ▼ 8,800 11 109,475

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.