이오테크닉스
(039030)
코스닥
우량기업부
액면가 500원
  10.14 15:59

93,900 (92,100)   [시가/고가/저가] 93,400 / 96,700 / 92,700 
전일비/등락률 ▲ 1,800 (1.95%) 매도호가/호가잔량 93,900 / 930
거래량/전일동시간대비 148,257 /▼ 73,966 매수호가/호가잔량 93,800 / 5
상한가/하한가 119,700 / 64,500 총매도/총매수잔량 4,264 / 6,356

매도잔량 호가 매수잔량
22 95,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
889 95,000
1,330 94,900
51 94,800
15 94,600
111 94,500
200 94,400
400 94,200
316 94,000
930 93,900
 
93,800 5
93,700 10
93,600 997
93,300 200
93,200 456
93,100 1,030
93,000 1,141
92,900 1,897
92,800 21
92,700 599
 
총매도잔량 순매수잔량 총매수잔량
4,264 2,092 6,356
시간외잔량 시간외잔량
0 55
 
이오테크닉스 039030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:26 93,900 ▲ 1,800 45 148,257
15:50:05 93,900 ▲ 1,800 5 148,212
15:40:00 93,900 ▲ 1,800 101 148,207
15:30:24 93,900 ▲ 1,800 3,563 148,106
15:19:57 93,600 ▲ 1,500 10 144,543
15:19:52 93,500 ▲ 1,400 10 144,533
15:19:49 93,500 ▲ 1,400 10 144,523
15:19:46 93,500 ▲ 1,400 11 144,513
15:19:46 93,500 ▲ 1,400 10 144,502
15:19:43 93,500 ▲ 1,400 59 144,492
15:19:40 93,600 ▲ 1,500 7 144,433
15:19:28 93,600 ▲ 1,500 2 144,426
15:19:24 93,500 ▲ 1,400 29 144,424
15:19:15 93,500 ▲ 1,400 8 144,395
15:19:10 93,500 ▲ 1,400 38 144,387
15:19:03 93,500 ▲ 1,400 3 144,349
15:19:02 93,500 ▲ 1,400 6 144,346
15:18:49 93,500 ▲ 1,400 1 144,340
15:18:40 93,800 ▲ 1,700 2 144,339
15:18:31 93,500 ▲ 1,400 6 144,337
15:18:31 93,800 ▲ 1,700 19 144,331
15:18:09 93,500 ▲ 1,400 10 144,312
15:18:08 93,800 ▲ 1,700 4 144,302
15:18:08 93,700 ▲ 1,600 6 144,298
15:18:04 93,700 ▲ 1,600 10 144,292
15:18:00 93,700 ▲ 1,600 1 144,282
15:18:00 93,500 ▲ 1,400 1 144,281
15:17:58 93,700 ▲ 1,600 1 144,280
15:17:58 93,700 ▲ 1,600 1 144,279
15:17:58 93,700 ▲ 1,600 81 144,278
15:17:52 93,600 ▲ 1,500 1 144,197
15:17:52 93,800 ▲ 1,700 2 144,196
15:17:43 93,800 ▲ 1,700 10 144,194
15:17:35 93,600 ▲ 1,500 16 144,184
15:17:35 93,600 ▲ 1,500 64 144,168
15:17:30 93,800 ▲ 1,700 64 144,104
15:17:29 93,900 ▲ 1,800 82 144,040
15:17:29 93,900 ▲ 1,800 1 143,958
15:17:29 93,900 ▲ 1,800 1 143,957
15:17:15 93,700 ▲ 1,600 1 143,956
15:17:11 93,700 ▲ 1,600 2 143,955
15:17:04 93,700 ▲ 1,600 64 143,953
15:17:02 94,000 ▲ 1,900 100 143,889
15:17:00 94,000 ▲ 1,900 76 143,789
15:17:00 93,900 ▲ 1,800 1 143,713
15:17:00 93,600 ▲ 1,500 1 143,712
15:17:00 93,700 ▲ 1,600 1 143,711
15:16:58 93,600 ▲ 1,500 2 143,710
15:16:58 93,600 ▲ 1,500 5 143,708
15:16:58 93,600 ▲ 1,500 1 143,703
15:16:58 93,600 ▲ 1,500 5 143,702
15:16:56 93,700 ▲ 1,600 1 143,697
15:16:56 93,800 ▲ 1,700 10 143,696
15:16:49 93,600 ▲ 1,500 1 143,686
15:16:48 93,800 ▲ 1,700 22 143,685
15:16:40 93,800 ▲ 1,700 17 143,663
15:16:40 94,000 ▲ 1,900 1 143,646
15:16:40 94,000 ▲ 1,900 1 143,645
15:16:32 94,100 ▲ 2,000 28 143,644
15:16:32 94,100 ▲ 2,000 56 143,616
15:16:26 93,700 ▲ 1,600 1 143,560
15:16:26 94,000 ▲ 1,900 540 143,559
15:16:14 94,000 ▲ 1,900 1 143,019
15:16:12 94,000 ▲ 1,900 2 143,018
15:16:12 93,700 ▲ 1,600 1 143,016
15:16:08 93,900 ▲ 1,800 57 143,015
15:16:07 94,000 ▲ 1,900 3 142,958
15:16:07 94,000 ▲ 1,900 1 142,955
15:16:07 93,900 ▲ 1,800 56 142,954
15:16:06 93,900 ▲ 1,800 2 142,898
15:16:03 93,800 ▲ 1,700 72 142,896
15:16:03 93,800 ▲ 1,700 5 142,824
15:16:02 93,800 ▲ 1,700 9 142,819
15:16:00 93,800 ▲ 1,700 8 142,810
15:16:00 93,700 ▲ 1,600 7 142,802
15:16:00 93,800 ▲ 1,700 1 142,795
15:16:00 93,800 ▲ 1,700 7 142,794
15:15:56 93,800 ▲ 1,700 1 142,787
15:15:54 93,800 ▲ 1,700 1 142,786
15:15:46 93,600 ▲ 1,500 1 142,785
15:15:37 93,500 ▲ 1,400 275 142,784
15:15:37 93,500 ▲ 1,400 24 142,509
15:15:36 93,500 ▲ 1,400 242 142,485
15:15:36 93,400 ▲ 1,300 364 142,243
15:15:34 93,400 ▲ 1,300 10 141,879
15:15:34 93,400 ▲ 1,300 85 141,869
15:15:28 93,400 ▲ 1,300 201 141,784
15:15:28 93,300 ▲ 1,200 91 141,583
15:15:17 93,300 ▲ 1,200 1 141,492
15:15:10 93,200 ▲ 1,100 1 141,491
15:15:09 93,200 ▲ 1,100 1 141,490
15:15:06 93,200 ▲ 1,100 1 141,489
15:15:06 93,200 ▲ 1,100 17 141,488
15:15:06 93,200 ▲ 1,100 31 141,471
15:15:06 93,200 ▲ 1,100 24 141,440
15:15:00 93,200 ▲ 1,100 6 141,416
15:15:00 93,200 ▲ 1,100 8 141,410
15:14:50 93,100 ▲ 1,000 1 141,402
15:14:37 93,300 ▲ 1,200 7 141,401
15:14:37 93,300 ▲ 1,200 86 141,394
15:14:32 93,200 ▲ 1,100 10 141,308
15:14:25 93,200 ▲ 1,100 1 141,298
15:14:24 93,000 ▲ 900 1 141,297
15:14:14 93,300 ▲ 1,200 1 141,296
15:14:11 93,100 ▲ 1,000 260 141,295
15:14:09 93,300 ▲ 1,200 7 141,035
15:14:09 93,200 ▲ 1,100 19 141,028
15:14:09 93,200 ▲ 1,100 6 141,009
15:14:08 93,300 ▲ 1,200 75 141,003
15:14:05 93,300 ▲ 1,200 1 140,928
15:14:03 93,200 ▲ 1,100 1 140,927
15:13:56 93,300 ▲ 1,200 2 140,926
15:13:52 93,300 ▲ 1,200 1 140,924
15:13:51 93,300 ▲ 1,200 1 140,923
15:13:49 93,300 ▲ 1,200 1 140,922
15:13:47 93,200 ▲ 1,100 1 140,921
15:13:47 93,200 ▲ 1,100 37 140,920
15:13:44 93,200 ▲ 1,100 1 140,883
15:13:44 93,200 ▲ 1,100 5 140,882
15:13:42 93,300 ▲ 1,200 2 140,877
15:13:40 93,200 ▲ 1,100 20 140,875
15:13:40 93,200 ▲ 1,100 53 140,855
15:13:36 93,100 ▲ 1,000 2 140,802
15:13:31 93,200 ▲ 1,100 8 140,800
15:13:31 93,200 ▲ 1,100 7 140,792
15:13:23 93,200 ▲ 1,100 2 140,785
15:13:20 93,100 ▲ 1,000 1 140,783
15:13:20 93,200 ▲ 1,100 12 140,782
15:13:19 93,300 ▲ 1,200 2 140,770
15:13:17 93,200 ▲ 1,100 1 140,768
15:13:14 93,200 ▲ 1,100 16 140,767
15:13:11 93,200 ▲ 1,100 40 140,751
15:13:11 93,200 ▲ 1,100 4 140,711
15:13:11 93,200 ▲ 1,100 10 140,707
15:13:08 93,200 ▲ 1,100 25 140,697
15:13:06 93,300 ▲ 1,200 10 140,672
15:13:04 93,200 ▲ 1,100 1 140,662
15:13:04 93,200 ▲ 1,100 38 140,661
15:13:04 93,200 ▲ 1,100 1 140,623
15:13:03 93,300 ▲ 1,200 9 140,622
15:13:03 93,300 ▲ 1,200 19 140,613
15:12:57 93,300 ▲ 1,200 1 140,594
15:12:56 93,300 ▲ 1,200 1 140,593
15:12:56 93,300 ▲ 1,200 19 140,592
15:12:55 93,300 ▲ 1,200 5 140,573
15:12:53 93,300 ▲ 1,200 3 140,568
15:12:48 93,300 ▲ 1,200 1 140,565
15:12:47 93,300 ▲ 1,200 1 140,564
15:12:43 93,300 ▲ 1,200 81 140,563
15:12:35 93,200 ▲ 1,100 22 140,482
15:12:35 93,200 ▲ 1,100 1 140,460
15:12:29 93,300 ▲ 1,200 1 140,459
15:12:27 93,200 ▲ 1,100 29 140,458
15:12:22 93,300 ▲ 1,200 9 140,429
15:12:22 93,200 ▲ 1,100 1 140,420
15:12:19 93,200 ▲ 1,100 5 140,419
15:12:18 93,200 ▲ 1,100 1 140,414
15:12:18 93,200 ▲ 1,100 1 140,413
15:12:18 93,300 ▲ 1,200 10 140,412
15:12:18 93,200 ▲ 1,100 22 140,402
15:12:15 93,200 ▲ 1,100 36 140,380
15:12:14 93,300 ▲ 1,200 80 140,344
15:11:49 93,300 ▲ 1,200 3 140,264
15:11:49 93,200 ▲ 1,100 7 140,261
15:11:48 93,200 ▲ 1,100 1 140,254
15:11:48 93,200 ▲ 1,100 1 140,253
15:11:46 93,200 ▲ 1,100 10 140,252
15:11:45 93,200 ▲ 1,100 86 140,242
15:11:43 93,200 ▲ 1,100 4 140,156
15:11:43 93,200 ▲ 1,100 5 140,152
15:11:40 93,200 ▲ 1,100 2 140,147
15:11:29 93,300 ▲ 1,200 13 140,145
15:11:29 93,200 ▲ 1,100 1 140,132
15:11:17 93,300 ▲ 1,200 75 140,131
15:11:05 93,300 ▲ 1,200 1 140,056
15:11:04 93,300 ▲ 1,200 7 140,055
15:11:04 93,300 ▲ 1,200 7 140,048
15:10:54 93,300 ▲ 1,200 1 140,041
15:10:48 93,200 ▲ 1,100 76 140,040
15:10:47 93,100 ▲ 1,000 1 139,964
15:10:46 93,200 ▲ 1,100 1 139,963
15:10:45 93,200 ▲ 1,100 2 139,962
15:10:42 93,200 ▲ 1,100 49 139,960
15:10:36 93,200 ▲ 1,100 3 139,911
15:10:31 93,000 ▲ 900 1 139,908
15:10:31 93,000 ▲ 900 5 139,907
15:10:28 93,200 ▲ 1,100 43 139,902
15:10:28 93,000 ▲ 900 6 139,859
15:10:26 93,200 ▲ 1,100 10 139,853
15:10:26 93,200 ▲ 1,100 7 139,843
15:10:26 93,100 ▲ 1,000 14 139,836
15:10:26 93,100 ▲ 1,000 1 139,822
15:10:19 93,200 ▲ 1,100 19 139,821
15:10:19 93,200 ▲ 1,100 80 139,802
15:10:18 93,100 ▲ 1,000 33 139,722
15:10:15 93,100 ▲ 1,000 69 139,689
15:10:15 93,100 ▲ 1,000 2 139,620
15:10:12 93,200 ▲ 1,100 1 139,618
15:10:11 93,200 ▲ 1,100 10 139,617
15:09:58 93,200 ▲ 1,100 1 139,607
15:09:54 93,200 ▲ 1,100 1 139,606
15:09:53 93,200 ▲ 1,100 10 139,605
15:09:51 93,200 ▲ 1,100 86 139,595
15:09:49 93,100 ▲ 1,000 15 139,509
15:09:47 93,100 ▲ 1,000 1 139,494
15:09:46 93,100 ▲ 1,000 25 139,493
15:09:45 93,200 ▲ 1,100 3 139,468
15:09:44 93,200 ▲ 1,100 1 139,465
15:09:40 93,100 ▲ 1,000 2 139,464
15:09:39 93,100 ▲ 1,000 32 139,462
15:09:38 93,200 ▲ 1,100 10 139,430
15:09:36 93,100 ▲ 1,000 63 139,420
15:09:28 93,200 ▲ 1,100 10 139,357
15:09:24 93,100 ▲ 1,000 91 139,347
15:09:23 93,100 ▲ 1,000 4 139,256
15:09:22 93,100 ▲ 1,000 2 139,252
15:09:22 93,100 ▲ 1,000 75 139,250
15:09:21 93,100 ▲ 1,000 1 139,175
15:09:20 93,100 ▲ 1,000 18 139,174
15:09:19 93,100 ▲ 1,000 10 139,156
15:09:15 93,100 ▲ 1,000 5 139,146
15:09:14 93,100 ▲ 1,000 10 139,141
15:09:14 93,100 ▲ 1,000 32 139,131
15:09:04 93,100 ▲ 1,000 1 139,099
15:09:01 93,100 ▲ 1,000 5 139,098
15:08:58 93,000 ▲ 900 1 139,093
15:08:55 93,000 ▲ 900 1 139,092
15:08:54 93,100 ▲ 1,000 1 139,091
15:08:53 93,100 ▲ 1,000 3 139,090
15:08:53 93,100 ▲ 1,000 80 139,087
15:08:52 93,100 ▲ 1,000 1 139,007
15:08:49 93,100 ▲ 1,000 26 139,006
15:08:43 93,100 ▲ 1,000 2 138,980
15:08:42 93,100 ▲ 1,000 4 138,978
15:08:42 93,100 ▲ 1,000 189 138,974
15:08:38 93,000 ▲ 900 6 138,785
15:08:37 93,100 ▲ 1,000 8 138,779
15:08:37 93,100 ▲ 1,000 7 138,771
15:08:35 93,100 ▲ 1,000 94 138,764
15:08:28 93,100 ▲ 1,000 7 138,670
15:08:27 93,100 ▲ 1,000 1 138,663
15:08:22 93,100 ▲ 1,000 1 138,662
15:07:59 93,100 ▲ 1,000 12 138,661
15:07:50 93,000 ▲ 900 2 138,649
15:07:50 93,000 ▲ 900 1 138,647
15:07:48 93,000 ▲ 900 1 138,646
15:07:41 93,100 ▲ 1,000 1 138,645
15:07:40 93,100 ▲ 1,000 2 138,644
15:07:40 93,100 ▲ 1,000 1 138,642
15:07:39 93,100 ▲ 1,000 1 138,641
15:07:35 93,100 ▲ 1,000 18 138,640
15:07:25 93,000 ▲ 900 100 138,622
15:07:18 93,000 ▲ 900 1 138,522
15:07:18 93,000 ▲ 900 5 138,521
15:07:15 93,100 ▲ 1,000 5 138,516
15:07:10 93,000 ▲ 900 1 138,511
15:06:59 93,000 ▲ 900 26 138,510
15:06:58 93,000 ▲ 900 1 138,484
15:06:53 93,000 ▲ 900 2 138,483
15:06:53 92,900 ▲ 800 2 138,481
15:06:51 93,100 ▲ 1,000 1 138,479
15:06:50 93,000 ▲ 900 1 138,478
15:06:47 93,000 ▲ 900 2 138,477
15:06:47 93,000 ▲ 900 3 138,475
15:06:38 93,100 ▲ 1,000 1 138,472
15:06:38 93,100 ▲ 1,000 3 138,471
15:06:20 93,100 ▲ 1,000 4 138,468
15:06:20 93,100 ▲ 1,000 7 138,464
15:06:18 93,100 ▲ 1,000 1 138,457
15:06:10 93,000 ▲ 900 2 138,456
15:06:10 93,000 ▲ 900 1 138,454
15:06:03 93,000 ▲ 900 23 138,453
15:06:02 93,000 ▲ 900 234 138,430
15:05:55 93,100 ▲ 1,000 1 138,196
15:05:54 93,100 ▲ 1,000 13 138,195
15:05:43 93,100 ▲ 1,000 19 138,182
15:05:36 93,100 ▲ 1,000 1 138,163
15:05:35 93,100 ▲ 1,000 2 138,162
15:05:30 93,000 ▲ 900 7 138,160
15:05:27 93,000 ▲ 900 3 138,153
15:05:27 93,000 ▲ 900 200 138,150
15:05:21 93,000 ▲ 900 1 137,950
15:05:10 93,000 ▲ 900 1 137,949
15:05:05 93,100 ▲ 1,000 8 137,948
15:04:56 93,000 ▲ 900 6 137,940
15:04:52 93,100 ▲ 1,000 19 137,934
15:04:50 93,000 ▲ 900 300 137,915
15:04:48 93,100 ▲ 1,000 1 137,615
15:04:37 93,100 ▲ 1,000 3 137,614
15:04:37 93,000 ▲ 900 100 137,611
15:04:36 93,100 ▲ 1,000 1 137,511
15:04:34 93,100 ▲ 1,000 1 137,510
15:04:32 93,100 ▲ 1,000 2 137,509
15:04:30 93,000 ▲ 900 4 137,507
15:04:24 93,100 ▲ 1,000 7 137,503
15:04:21 93,100 ▲ 1,000 1 137,496
15:04:11 93,100 ▲ 1,000 1 137,495
15:04:10 93,000 ▲ 900 1 137,494
15:04:04 93,000 ▲ 900 1 137,493
15:04:04 93,000 ▲ 900 5 137,492
15:03:59 93,100 ▲ 1,000 2 137,487
15:03:51 93,100 ▲ 1,000 1 137,485
15:03:51 93,100 ▲ 1,000 180 137,484
15:03:48 93,100 ▲ 1,000 1 137,304
15:03:46 93,000 ▲ 900 200 137,303
15:03:43 93,100 ▲ 1,000 1 137,103
15:03:43 93,100 ▲ 1,000 7 137,102
15:03:43 93,100 ▲ 1,000 8 137,095
15:03:39 93,100 ▲ 1,000 47 137,087
15:03:37 93,100 ▲ 1,000 1 137,040
15:03:33 93,000 ▲ 900 1 137,039
15:03:32 93,100 ▲ 1,000 1 137,038
15:03:32 93,000 ▲ 900 2 137,037
15:03:30 93,100 ▲ 1,000 3 137,035
15:03:27 93,000 ▲ 900 1 137,032
15:03:26 93,000 ▲ 900 1 137,031
15:03:21 93,000 ▲ 900 190 137,030
15:03:19 93,100 ▲ 1,000 2 136,840
15:03:17 93,100 ▲ 1,000 1 136,838
15:03:06 93,000 ▲ 900 6 136,837
15:03:05 93,100 ▲ 1,000 3 136,831
15:02:56 93,100 ▲ 1,000 7 136,828
15:02:56 93,100 ▲ 1,000 1 136,821
15:02:46 93,200 ▲ 1,100 1 136,820
15:02:32 93,200 ▲ 1,100 1 136,819
15:02:32 93,200 ▲ 1,100 1 136,818
15:02:32 93,200 ▲ 1,100 1 136,817
15:02:32 93,100 ▲ 1,000 1 136,816
15:02:28 93,200 ▲ 1,100 1 136,815
15:02:27 93,200 ▲ 1,100 2 136,814
15:02:25 93,200 ▲ 1,100 1 136,812
15:02:22 93,100 ▲ 1,000 15 136,811
15:02:20 93,100 ▲ 1,000 1 136,796
15:02:19 93,100 ▲ 1,000 94 136,795
15:02:19 93,100 ▲ 1,000 35 136,701
15:02:19 93,100 ▲ 1,000 78 136,666
15:02:19 93,100 ▲ 1,000 255 136,588
15:02:08 93,100 ▲ 1,000 19 136,333
15:02:07 93,100 ▲ 1,000 12 136,314
15:01:53 93,100 ▲ 1,000 3 136,302
15:01:53 93,100 ▲ 1,000 607 136,299
15:01:53 93,100 ▲ 1,000 2 135,692
15:01:44 92,900 ▲ 800 1 135,690
15:01:36 93,100 ▲ 1,000 2 135,689
15:01:31 93,000 ▲ 900 73 135,687
15:01:31 93,000 ▲ 900 1 135,614
15:01:29 93,000 ▲ 900 1 135,613
15:01:28 93,000 ▲ 900 1 135,612
15:01:25 93,000 ▲ 900 2 135,611
15:01:21 93,000 ▲ 900 10 135,609
15:01:16 93,000 ▲ 900 44 135,599
15:01:15 92,900 ▲ 800 6 135,555
15:01:09 93,100 ▲ 1,000 2 135,549
15:01:08 92,900 ▲ 800 20 135,547
15:00:51 93,000 ▲ 900 5 135,527
15:00:51 93,000 ▲ 900 1 135,522
15:00:46 93,100 ▲ 1,000 1 135,521
15:00:45 93,100 ▲ 1,000 1 135,520
15:00:45 93,100 ▲ 1,000 1 135,519
15:00:40 93,000 ▲ 900 2 135,518
15:00:38 93,000 ▲ 900 60 135,516
15:00:15 93,100 ▲ 1,000 2 135,456
15:00:10 92,900 ▲ 800 2 135,454
15:00:07 93,000 ▲ 900 7 135,452
15:00:07 93,000 ▲ 900 318 135,445
15:00:06 93,000 ▲ 900 7 135,127
14:59:59 93,100 ▲ 1,000 2 135,120
14:59:58 93,000 ▲ 900 1 135,118
14:59:57 93,000 ▲ 900 15 135,117
14:59:56 93,000 ▲ 900 1 135,102
14:59:56 93,000 ▲ 900 1 135,101
14:59:54 93,000 ▲ 900 1 135,100
14:59:50 93,100 ▲ 1,000 1 135,099
14:59:50 93,000 ▲ 900 9 135,098
14:59:33 93,100 ▲ 1,000 9 135,089
14:59:25 93,000 ▲ 900 6 135,080
14:59:24 93,100 ▲ 1,000 19 135,074
14:59:24 93,100 ▲ 1,000 1 135,055
14:59:20 93,100 ▲ 1,000 2 135,054
14:59:16 93,000 ▲ 900 1 135,052
14:59:12 93,000 ▲ 900 1 135,051
14:59:01 93,100 ▲ 1,000 1 135,050
14:59:00 93,000 ▲ 900 3 135,049
14:58:59 93,000 ▲ 900 194 135,046
14:58:59 93,000 ▲ 900 246 134,852
14:58:59 93,000 ▲ 900 432 134,606
14:58:53 92,900 ▲ 800 16 134,174
14:58:50 92,800 ▲ 700 17 134,158
14:58:50 92,900 ▲ 800 1 134,141
14:58:49 92,900 ▲ 800 1 134,140
14:58:49 92,900 ▲ 800 7 134,139
14:58:49 92,900 ▲ 800 7 134,132
14:58:46 92,900 ▲ 800 38 134,125
14:58:42 92,900 ▲ 800 1 134,087
14:58:40 92,800 ▲ 700 100 134,086
14:58:39 92,800 ▲ 700 1 133,986
14:58:36 92,800 ▲ 700 1 133,985
14:58:35 92,900 ▲ 800 50 133,984
14:58:35 92,900 ▲ 800 11 133,934
14:58:32 93,000 ▲ 900 100 133,923
14:58:32 93,000 ▲ 900 1 133,823
14:58:32 92,900 ▲ 800 140 133,822
14:58:31 93,000 ▲ 900 19 133,682
14:58:26 93,000 ▲ 900 1 133,663
14:58:24 93,000 ▲ 900 1 133,662
14:58:17 93,000 ▲ 900 2 133,661
14:58:14 92,900 ▲ 800 368 133,659
14:58:11 92,800 ▲ 700 5 133,291
14:58:09 92,800 ▲ 700 14 133,286
14:58:07 92,900 ▲ 800 2 133,272
14:58:07 92,800 ▲ 700 1 133,270
14:58:04 92,800 ▲ 700 1 133,269
14:58:00 92,800 ▲ 700 6 133,268
14:58:00 92,900 ▲ 800 1 133,262
14:58:00 92,800 ▲ 700 47 133,261
14:58:00 92,800 ▲ 700 48 133,214
14:57:57 92,800 ▲ 700 1 133,166
14:57:55 92,900 ▲ 800 8 133,165
14:57:55 92,800 ▲ 700 1 133,157
14:57:52 92,800 ▲ 700 20 133,156
14:57:42 92,800 ▲ 700 87 133,136
14:57:42 92,900 ▲ 800 1 133,049
14:57:39 92,800 ▲ 700 20 133,048
14:57:37 92,800 ▲ 700 1 133,028
14:57:37 92,800 ▲ 700 5 133,027
14:57:34 92,800 ▲ 700 6 133,022
14:57:32 92,900 ▲ 800 50 133,016
14:57:25 92,900 ▲ 800 1 132,966
14:57:20 92,900 ▲ 800 1 132,965
14:57:17 92,800 ▲ 700 1 132,964
14:57:16 92,800 ▲ 700 1 132,963
14:57:14 92,900 ▲ 800 10 132,962
14:57:14 92,900 ▲ 800 3 132,952
14:57:05 92,900 ▲ 800 50 132,949
14:56:49 92,800 ▲ 700 2 132,899
14:56:48 92,800 ▲ 700 2 132,897
14:56:42 92,900 ▲ 800 100 132,895
14:56:41 92,900 ▲ 800 19 132,795
14:56:40 92,900 ▲ 800 1 132,776
14:56:37 92,800 ▲ 700 1 132,775
14:56:22 92,900 ▲ 800 7 132,774
14:56:22 92,900 ▲ 800 8 132,767
14:56:21 92,800 ▲ 700 14 132,759
14:56:21 92,900 ▲ 800 13 132,745
14:56:19 92,800 ▲ 700 1 132,732
14:56:15 92,900 ▲ 800 1 132,731
14:56:12 92,900 ▲ 800 2 132,730
14:56:11 92,800 ▲ 700 1 132,728
14:55:59 92,900 ▲ 800 20 132,727
14:55:57 92,800 ▲ 700 1 132,707
14:55:57 92,900 ▲ 800 1 132,706
14:55:54 92,800 ▲ 700 23 132,705
14:55:51 92,900 ▲ 800 2 132,682
14:55:50 92,800 ▲ 700 2 132,680
14:55:46 92,800 ▲ 700 50 132,678
14:55:43 92,800 ▲ 700 6 132,628
14:55:43 92,900 ▲ 800 2 132,622
14:55:40 92,800 ▲ 700 47 132,620
14:55:35 92,900 ▲ 800 1 132,573
14:55:21 92,900 ▲ 800 7 132,572
14:55:21 92,900 ▲ 800 1 132,565
14:55:19 92,900 ▲ 800 1 132,564
14:55:17 92,800 ▲ 700 1 132,563
14:55:16 92,900 ▲ 800 1 132,562
14:55:15 92,900 ▲ 800 2 132,561
14:55:10 92,800 ▲ 700 2 132,559
14:55:09 92,900 ▲ 800 2 132,557
14:55:05 92,900 ▲ 800 2 132,555
14:54:59 92,800 ▲ 700 1 132,553
14:54:58 92,900 ▲ 800 5 132,552
14:54:55 92,900 ▲ 800 1 132,547
14:54:55 92,900 ▲ 800 19 132,546
14:54:49 92,900 ▲ 800 8 132,527
14:54:39 92,900 ▲ 800 1 132,519
14:54:38 92,900 ▲ 800 1 132,518
14:54:38 92,800 ▲ 700 1 132,517
14:54:37 92,800 ▲ 700 1 132,516
14:54:36 92,900 ▲ 800 2 132,515
14:54:33 92,800 ▲ 700 15 132,513
14:54:30 92,800 ▲ 700 1 132,498
14:54:27 92,900 ▲ 800 2 132,497
14:54:24 92,800 ▲ 700 1 132,495
14:54:24 92,800 ▲ 700 5 132,494
14:54:18 92,800 ▲ 700 1 132,489
14:54:15 92,900 ▲ 800 6 132,488
14:54:07 92,900 ▲ 800 3 132,482
14:53:57 92,900 ▲ 800 18 132,479
14:53:57 92,800 ▲ 700 1 132,461
14:53:55 92,900 ▲ 800 7 132,460
14:53:55 92,900 ▲ 800 7 132,453
14:53:53 92,800 ▲ 700 6 132,446
14:53:51 92,900 ▲ 800 1 132,440
14:53:49 92,900 ▲ 800 3 132,439
14:53:39 92,900 ▲ 800 2 132,436
14:53:27 92,800 ▲ 700 2 132,434
14:53:21 92,900 ▲ 800 1 132,432
14:53:21 92,800 ▲ 700 47 132,431
14:53:18 92,900 ▲ 800 105 132,384
14:53:17 92,800 ▲ 700 1 132,279
14:53:12 92,900 ▲ 800 1 132,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.