오스코텍
(039200)
코스닥
벤처기업부
액면가 500원
  12.11 15:59

21,450 (21,850)   [시가/고가/저가] 22,300 / 22,500 / 21,400 
전일비/등락률 ▼ 400 (-1.83%) 매도호가/호가잔량 21,450 / 1,382
거래량/전일동시간대비 239,313 /▲ 59,775 매수호가/호가잔량 21,400 / 2,948
상한가/하한가 28,400 / 15,300 총매도/총매수잔량 11,651 / 22,973

매도잔량 호가 매수잔량
3,042 21,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,995 21,850
1,609 21,800
1,040 21,750
899 21,700
524 21,650
650 21,600
399 21,550
111 21,500
1,382 21,450
 
21,400 2,948
21,350 2,627
21,300 2,198
21,250 692
21,200 2,009
21,150 86
21,100 2,028
21,050 296
21,000 10,073
20,950 16
 
총매도잔량 순매수잔량 총매수잔량
11,651 11,322 22,973
시간외잔량 시간외잔량
348 0
 
오스코텍 039200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.01 (-9.38)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:31 21,450 ▼ 400 2 239,313
15:53:36 21,450 ▼ 400 1 239,311
15:48:18 21,450 ▼ 400 100 239,310
15:47:35 21,450 ▼ 400 7 239,210
15:45:04 21,450 ▼ 400 10 239,203
15:40:57 21,450 ▼ 400 41 239,193
15:40:00 21,450 ▼ 400 402 239,152
15:30:15 21,450 ▼ 400 4,002 238,750
15:19:44 21,450 ▼ 400 7 234,748
15:19:37 21,400 ▼ 450 984 234,741
15:19:31 21,450 ▼ 400 1 233,757
15:19:28 21,450 ▼ 400 10 233,756
15:19:28 21,400 ▼ 450 700 233,746
15:19:27 21,450 ▼ 400 1 233,046
15:19:27 21,450 ▼ 400 17 233,045
15:19:24 21,400 ▼ 450 750 233,028
15:19:11 21,450 ▼ 400 2 232,278
15:19:09 21,400 ▼ 450 601 232,276
15:19:01 21,400 ▼ 450 1 231,675
15:19:00 21,400 ▼ 450 1 231,674
15:18:56 21,400 ▼ 450 60 231,673
15:18:44 21,450 ▼ 400 1 231,613
15:18:44 21,450 ▼ 400 16 231,612
15:18:44 21,450 ▼ 400 300 231,596
15:18:43 21,450 ▼ 400 1 231,296
15:18:42 21,450 ▼ 400 1 231,295
15:18:41 21,450 ▼ 400 1 231,294
15:18:40 21,450 ▼ 400 1 231,293
15:18:39 21,450 ▼ 400 1 231,292
15:18:37 21,450 ▼ 400 1 231,291
15:18:37 21,450 ▼ 400 1 231,290
15:18:31 21,450 ▼ 400 6 231,289
15:18:31 21,450 ▼ 400 100 231,283
15:18:20 21,450 ▼ 400 5 231,183
15:18:20 21,450 ▼ 400 100 231,178
15:18:02 21,400 ▼ 450 1 231,078
15:18:01 21,400 ▼ 450 1 231,077
15:18:00 21,400 ▼ 450 4 231,076
15:17:54 21,450 ▼ 400 10 231,072
15:17:49 21,400 ▼ 450 1 231,062
15:17:20 21,450 ▼ 400 1 231,061
15:17:20 21,450 ▼ 400 10 231,060
15:17:15 21,400 ▼ 450 71 231,050
15:17:07 21,400 ▼ 450 3 230,979
15:17:04 21,400 ▼ 450 500 230,976
15:17:02 21,400 ▼ 450 1 230,476
15:17:01 21,400 ▼ 450 1 230,475
15:16:58 21,450 ▼ 400 1 230,474
15:16:54 21,450 ▼ 400 1 230,473
15:16:52 21,400 ▼ 450 20 230,472
15:16:51 21,450 ▼ 400 1 230,452
15:16:51 21,400 ▼ 450 1 230,451
15:16:49 21,450 ▼ 400 5 230,450
15:16:49 21,450 ▼ 400 1 230,445
15:16:46 21,450 ▼ 400 1 230,444
15:16:46 21,450 ▼ 400 99 230,443
15:16:44 21,450 ▼ 400 5 230,344
15:16:44 21,450 ▼ 400 90 230,339
15:16:43 21,450 ▼ 400 1 230,249
15:16:42 21,400 ▼ 450 1 230,248
15:16:40 21,450 ▼ 400 1 230,247
15:16:40 21,400 ▼ 450 30 230,246
15:16:32 21,450 ▼ 400 1 230,216
15:16:29 21,450 ▼ 400 1 230,215
15:16:18 21,450 ▼ 400 5 230,214
15:16:18 21,450 ▼ 400 90 230,209
15:16:13 21,400 ▼ 450 3 230,119
15:16:08 21,400 ▼ 450 30 230,116
15:16:07 21,400 ▼ 450 1 230,086
15:16:04 21,400 ▼ 450 1 230,085
15:16:02 21,400 ▼ 450 3 230,084
15:16:01 21,400 ▼ 450 1 230,081
15:15:46 21,400 ▼ 450 50 230,080
15:15:42 21,400 ▼ 450 1 230,030
15:15:35 21,400 ▼ 450 1 230,029
15:15:20 21,400 ▼ 450 3 230,028
15:15:16 21,400 ▼ 450 1 230,025
15:15:14 21,400 ▼ 450 1 230,024
15:15:07 21,450 ▼ 400 200 230,023
15:15:05 21,450 ▼ 400 100 229,823
15:15:02 21,450 ▼ 400 14 229,723
15:15:01 21,450 ▼ 400 1 229,709
15:15:00 21,450 ▼ 400 30 229,708
15:14:34 21,450 ▼ 400 1 229,678
15:14:33 21,500 ▼ 350 2 229,677
15:14:31 21,450 ▼ 400 1 229,675
15:14:28 21,450 ▼ 400 1 229,674
15:14:27 21,450 ▼ 400 3 229,673
15:14:21 21,450 ▼ 400 1 229,670
15:14:17 21,450 ▼ 400 2 229,669
15:14:08 21,450 ▼ 400 2 229,667
15:14:01 21,450 ▼ 400 1 229,665
15:13:46 21,450 ▼ 400 1 229,664
15:13:33 21,450 ▼ 400 4 229,663
15:13:31 21,450 ▼ 400 300 229,659
15:13:28 21,450 ▼ 400 1 229,359
15:13:25 21,450 ▼ 400 1 229,358
15:13:21 21,450 ▼ 400 1 229,357
15:13:01 21,450 ▼ 400 1 229,356
15:13:01 21,450 ▼ 400 1 229,355
15:12:53 21,450 ▼ 400 200 229,354
15:12:40 21,450 ▼ 400 3 229,154
15:12:36 21,450 ▼ 400 1 229,151
15:12:22 21,450 ▼ 400 10 229,150
15:12:19 21,500 ▼ 350 170 229,140
15:12:18 21,500 ▼ 350 127 228,970
15:12:17 21,550 ▼ 300 38 228,843
15:12:17 21,500 ▼ 350 1 228,805
15:12:16 21,500 ▼ 350 1 228,804
15:12:14 21,500 ▼ 350 1 228,803
15:12:14 21,500 ▼ 350 1 228,802
15:12:13 21,500 ▼ 350 13 228,801
15:12:13 21,500 ▼ 350 500 228,788
15:12:01 21,450 ▼ 400 1 228,288
15:11:51 21,450 ▼ 400 1 228,287
15:11:47 21,500 ▼ 350 76 228,286
15:11:47 21,450 ▼ 400 3 228,210
15:11:45 21,450 ▼ 400 1 228,207
15:11:44 21,450 ▼ 400 1 228,206
15:11:31 21,400 ▼ 450 1 228,205
15:11:27 21,500 ▼ 350 808 228,204
15:11:27 21,450 ▼ 400 192 227,396
15:11:14 21,450 ▼ 400 158 227,204
15:11:08 21,450 ▼ 400 1 227,046
15:11:07 21,450 ▼ 400 300 227,045
15:11:07 21,450 ▼ 400 1 226,745
15:10:53 21,450 ▼ 400 3 226,744
15:10:52 21,450 ▼ 400 1 226,741
15:10:46 21,450 ▼ 400 1 226,740
15:10:25 21,500 ▼ 350 1 226,739
15:10:24 21,500 ▼ 350 20 226,738
15:10:14 21,450 ▼ 400 150 226,718
15:10:07 21,450 ▼ 400 8 226,568
15:10:02 21,450 ▼ 400 1 226,560
15:10:01 21,450 ▼ 400 16 226,559
15:10:01 21,450 ▼ 400 1 226,543
15:10:01 21,450 ▼ 400 1 226,542
15:10:01 21,450 ▼ 400 1 226,541
15:10:01 21,450 ▼ 400 1 226,540
15:10:01 21,450 ▼ 400 5 226,539
15:10:01 21,450 ▼ 400 1 226,534
15:10:01 21,450 ▼ 400 1 226,533
15:10:01 21,450 ▼ 400 1 226,532
15:10:01 21,450 ▼ 400 1 226,531
15:10:00 21,450 ▼ 400 4 226,530
15:10:00 21,450 ▼ 400 1 226,526
15:09:29 21,500 ▼ 350 34 226,525
15:09:28 21,450 ▼ 400 449 226,491
15:08:40 21,500 ▼ 350 2 226,042
15:08:24 21,450 ▼ 400 190 226,040
15:08:20 21,450 ▼ 400 72 225,850
15:08:14 21,500 ▼ 350 1 225,778
15:08:02 21,450 ▼ 400 100 225,777
15:07:24 21,500 ▼ 350 219 225,677
15:07:24 21,550 ▼ 300 9 225,458
15:07:17 21,500 ▼ 350 115 225,449
15:07:17 21,500 ▼ 350 49 225,334
15:07:17 21,500 ▼ 350 655 225,285
15:06:48 21,450 ▼ 400 30 224,630
15:06:44 21,450 ▼ 400 509 224,600
15:06:28 21,450 ▼ 400 102 224,091
15:06:22 21,500 ▼ 350 12 223,989
15:06:19 21,450 ▼ 400 3 223,977
15:06:19 21,450 ▼ 400 150 223,974
15:06:08 21,450 ▼ 400 5 223,824
15:06:06 21,450 ▼ 400 70 223,819
15:06:05 21,450 ▼ 400 30 223,749
15:06:05 21,450 ▼ 400 400 223,719
15:05:45 21,450 ▼ 400 15 223,319
15:05:45 21,450 ▼ 400 200 223,304
15:05:37 21,450 ▼ 400 6 223,104
15:05:37 21,450 ▼ 400 72 223,098
15:05:31 21,450 ▼ 400 1 223,026
15:05:26 21,400 ▼ 450 19 223,025
15:05:13 21,400 ▼ 450 20 223,006
15:04:59 21,400 ▼ 450 65 222,986
15:04:54 21,400 ▼ 450 10 222,921
15:04:51 21,450 ▼ 400 1 222,911
15:04:47 21,400 ▼ 450 32 222,910
15:04:40 21,450 ▼ 400 7 222,878
15:04:39 21,450 ▼ 400 100 222,871
15:04:26 21,400 ▼ 450 31 222,771
15:04:26 21,400 ▼ 450 16 222,740
15:04:26 21,400 ▼ 450 1 222,724
15:04:26 21,400 ▼ 450 5 222,723
15:04:24 21,450 ▼ 400 4 222,718
15:04:24 21,450 ▼ 400 50 222,714
15:04:17 21,450 ▼ 400 1 222,664
15:04:17 21,450 ▼ 400 10 222,663
15:04:15 21,400 ▼ 450 18 222,653
15:04:11 21,450 ▼ 400 3 222,635
15:04:11 21,450 ▼ 400 40 222,632
15:04:04 21,450 ▼ 400 8 222,592
15:04:04 21,450 ▼ 400 105 222,584
15:03:53 21,450 ▼ 400 257 222,479
15:03:52 21,450 ▼ 400 50 222,222
15:03:52 21,500 ▼ 350 2 222,172
15:03:52 21,500 ▼ 350 27 222,170
15:03:51 21,450 ▼ 400 20 222,143
15:03:44 21,450 ▼ 400 245 222,123
15:03:44 21,450 ▼ 400 100 221,878
15:03:39 21,450 ▼ 400 25 221,778
15:03:27 21,450 ▼ 400 24 221,753
15:03:16 21,450 ▼ 400 33 221,729
15:03:02 21,450 ▼ 400 22 221,696
15:02:42 21,450 ▼ 400 99 221,674
15:02:29 21,450 ▼ 400 18 221,575
15:01:44 21,500 ▼ 350 16 221,557
15:01:44 21,450 ▼ 400 254 221,541
15:01:28 21,400 ▼ 450 33 221,287
15:01:27 21,450 ▼ 400 286 221,254
15:01:03 21,450 ▼ 400 100 220,968
15:00:53 21,500 ▼ 350 36 220,868
15:00:53 21,500 ▼ 350 96 220,832
15:00:48 21,500 ▼ 350 142 220,736
15:00:48 21,500 ▼ 350 333 220,594
15:00:42 21,500 ▼ 350 3 220,261
15:00:12 21,450 ▼ 400 2 220,258
14:59:54 21,500 ▼ 350 1 220,256
14:59:54 21,450 ▼ 400 22 220,255
14:59:42 21,450 ▼ 400 13 220,233
14:59:40 21,500 ▼ 350 4 220,220
14:59:39 21,500 ▼ 350 7 220,216
14:59:32 21,450 ▼ 400 72 220,209
14:59:29 21,450 ▼ 400 15 220,137
14:59:28 21,450 ▼ 400 27 220,122
14:59:28 21,550 ▼ 300 61 220,095
14:59:14 21,550 ▼ 300 9 220,034
14:59:08 21,500 ▼ 350 12 220,025
14:59:03 21,450 ▼ 400 22 220,013
14:58:59 21,550 ▼ 300 1 219,991
14:58:52 21,450 ▼ 400 24 219,990
14:58:51 21,450 ▼ 400 16 219,966
14:58:51 21,450 ▼ 400 1 219,950
14:58:51 21,450 ▼ 400 5 219,949
14:58:51 21,450 ▼ 400 1 219,944
14:58:46 21,500 ▼ 350 17 219,943
14:58:46 21,450 ▼ 400 1 219,926
14:58:45 21,450 ▼ 400 31 219,925
14:58:44 21,450 ▼ 400 40 219,894
14:58:44 21,450 ▼ 400 180 219,854
14:58:42 21,400 ▼ 450 52 219,674
14:58:42 21,400 ▼ 450 116 219,622
14:58:41 21,400 ▼ 450 193 219,506
14:58:41 21,400 ▼ 450 440 219,313
14:58:41 21,400 ▼ 450 1,100 218,873
14:58:41 21,400 ▼ 450 3 217,773
14:58:39 21,400 ▼ 450 2,571 217,770
14:58:39 21,450 ▼ 400 525 215,199
14:58:38 21,500 ▼ 350 7 214,674
14:58:21 21,500 ▼ 350 1 214,667
14:58:18 21,500 ▼ 350 2 214,666
14:58:17 21,500 ▼ 350 37 214,664
14:58:17 21,500 ▼ 350 50 214,627
14:58:07 21,500 ▼ 350 6 214,577
14:58:07 21,450 ▼ 400 1 214,571
14:58:05 21,400 ▼ 450 45 214,570
14:58:05 21,400 ▼ 450 50 214,525
14:58:05 21,450 ▼ 400 950 214,475
14:57:38 21,450 ▼ 400 21 213,525
14:57:38 21,450 ▼ 400 20 213,504
14:57:08 21,450 ▼ 400 40 213,484
14:56:54 21,450 ▼ 400 450 213,444
14:56:53 21,550 ▼ 300 63 212,994
14:56:53 21,500 ▼ 350 162 212,931
14:56:52 21,500 ▼ 350 838 212,769
14:56:37 21,450 ▼ 400 273 211,931
14:56:13 21,450 ▼ 400 200 211,658
14:55:49 21,450 ▼ 400 11 211,458
14:55:27 21,450 ▼ 400 38 211,447
14:55:26 21,500 ▼ 350 809 211,409
14:55:15 21,500 ▼ 350 34 210,600
14:55:08 21,500 ▼ 350 100 210,566
14:55:03 21,500 ▼ 350 60 210,466
14:54:58 21,550 ▼ 300 1 210,406
14:54:49 21,500 ▼ 350 50 210,405
14:54:36 21,500 ▼ 350 50 210,355
14:54:29 21,500 ▼ 350 21 210,305
14:54:27 21,500 ▼ 350 22 210,284
14:54:05 21,500 ▼ 350 100 210,262
14:53:34 21,500 ▼ 350 10 210,162
14:53:29 21,500 ▼ 350 24 210,152
14:53:27 21,500 ▼ 350 19 210,128
14:53:24 21,550 ▼ 300 1 210,109
14:53:16 21,500 ▼ 350 16 210,108
14:53:16 21,500 ▼ 350 1 210,092
14:53:16 21,500 ▼ 350 5 210,091
14:53:02 21,500 ▼ 350 13 210,086
14:52:56 21,550 ▼ 300 100 210,073
14:52:50 21,550 ▼ 300 23 209,973
14:52:49 21,550 ▼ 300 20 209,950
14:52:45 21,550 ▼ 300 144 209,930
14:52:39 21,550 ▼ 300 23 209,786
14:52:39 21,550 ▼ 300 21 209,763
14:52:31 21,550 ▼ 300 250 209,742
14:52:16 21,550 ▼ 300 4 209,492
14:52:13 21,600 ▼ 250 12 209,488
14:52:10 21,550 ▼ 300 149 209,476
14:52:07 21,550 ▼ 300 1 209,327
14:51:40 21,550 ▼ 300 25 209,326
14:51:35 21,500 ▼ 350 15 209,301
14:51:24 21,550 ▼ 300 119 209,286
14:51:08 21,600 ▼ 250 6 209,167
14:51:07 21,600 ▼ 250 79 209,161
14:50:48 21,600 ▼ 250 1 209,082
14:50:48 21,550 ▼ 300 15 209,081
14:50:42 21,550 ▼ 300 34 209,066
14:50:42 21,550 ▼ 300 1 209,032
14:50:38 21,550 ▼ 300 50 209,031
14:50:24 21,550 ▼ 300 162 208,981
14:50:23 21,550 ▼ 300 237 208,819
14:50:23 21,550 ▼ 300 25 208,582
14:50:22 21,500 ▼ 350 329 208,557
14:50:14 21,500 ▼ 350 2 208,228
14:50:12 21,500 ▼ 350 23 208,226
14:50:11 21,500 ▼ 350 300 208,203
14:50:00 21,450 ▼ 400 19 207,903
14:49:59 21,450 ▼ 400 19 207,884
14:49:59 21,450 ▼ 400 7 207,865
14:49:48 21,500 ▼ 350 1 207,858
14:49:31 21,500 ▼ 350 2,618 207,857
14:48:55 21,500 ▼ 350 1 205,239
14:48:44 21,500 ▼ 350 5 205,238
14:48:38 21,550 ▼ 300 110 205,233
14:48:27 21,550 ▼ 300 25 205,123
14:48:15 21,550 ▼ 300 25 205,098
14:48:15 21,550 ▼ 300 11 205,073
14:48:11 21,550 ▼ 300 144 205,062
14:47:50 21,550 ▼ 300 14 204,918
14:47:41 21,550 ▼ 300 16 204,904
14:47:41 21,550 ▼ 300 1 204,888
14:47:41 21,550 ▼ 300 5 204,887
14:47:41 21,550 ▼ 300 1 204,882
14:46:39 21,550 ▼ 300 23 204,881
14:46:29 21,550 ▼ 300 24 204,858
14:46:08 21,550 ▼ 300 50 204,834
14:45:53 21,550 ▼ 300 21 204,784
14:45:51 21,600 ▼ 250 1 204,763
14:45:31 21,550 ▼ 300 23 204,762
14:45:28 21,550 ▼ 300 4 204,739
14:44:44 21,550 ▼ 300 7 204,735
14:44:26 21,550 ▼ 300 4 204,728
14:44:24 21,550 ▼ 300 33 204,724
14:44:24 21,550 ▼ 300 1 204,691
14:44:24 21,500 ▼ 350 1 204,690
14:43:54 21,600 ▼ 250 76 204,689
14:43:54 21,550 ▼ 300 143 204,613
14:43:47 21,500 ▼ 350 25 204,470
14:43:47 21,500 ▼ 350 25 204,445
14:43:40 21,500 ▼ 350 89 204,420
14:43:25 21,500 ▼ 350 20 204,331
14:43:13 21,500 ▼ 350 1,809 204,311
14:43:13 21,550 ▼ 300 491 202,502
14:43:00 21,550 ▼ 300 27 202,011
14:42:58 21,550 ▼ 300 100 201,984
14:42:45 21,550 ▼ 300 281 201,884
14:42:45 21,600 ▼ 250 19 201,603
14:42:37 21,600 ▼ 250 454 201,584
14:42:37 21,600 ▼ 250 12 201,130
14:42:36 21,600 ▼ 250 16 201,118
14:42:32 21,600 ▼ 250 20 201,102
14:42:31 21,600 ▼ 250 10 201,082
14:42:06 21,600 ▼ 250 16 201,072
14:42:06 21,600 ▼ 250 1 201,056
14:42:06 21,600 ▼ 250 5 201,055
14:41:36 21,650 ▼ 200 811 201,050
14:40:53 21,700 ▼ 150 5 200,239
14:40:29 21,650 ▼ 200 25 200,234
14:40:14 21,650 ▼ 200 20 200,209
14:40:14 21,650 ▼ 200 22 200,189
14:39:50 21,650 ▼ 200 12 200,167
14:39:46 21,650 ▼ 200 42 200,155
14:39:38 21,650 ▼ 200 17 200,113
14:39:28 21,650 ▼ 200 10 200,096
14:38:59 21,700 ▼ 150 13 200,086
14:38:37 21,700 ▼ 150 1 200,073
14:38:34 21,650 ▼ 200 22 200,072
14:38:29 21,700 ▼ 150 7 200,050
14:38:24 21,750 ▼ 100 2 200,043
14:38:24 21,700 ▼ 150 49 200,041
14:38:15 21,650 ▼ 200 15 199,992
14:38:02 21,700 ▼ 150 12 199,977
14:37:51 21,700 ▼ 150 5 199,965
14:37:37 21,700 ▼ 150 23 199,960
14:37:37 21,700 ▼ 150 27 199,937
14:37:25 21,700 ▼ 150 72 199,910
14:37:17 21,750 ▼ 100 13 199,838
14:37:16 21,700 ▼ 150 314 199,825
14:37:15 21,650 ▼ 200 27 199,511
14:37:02 21,650 ▼ 200 15 199,484
14:36:31 21,650 ▼ 200 16 199,469
14:36:31 21,650 ▼ 200 1 199,453
14:36:31 21,650 ▼ 200 5 199,452
14:36:31 21,650 ▼ 200 1 199,447
14:36:00 21,700 ▼ 150 20 199,446
14:36:00 21,650 ▼ 200 308 199,426
14:35:48 21,650 ▼ 200 337 199,118
14:34:54 21,650 ▼ 200 17 198,781
14:34:31 21,700 ▼ 150 1 198,764
14:34:31 21,700 ▼ 150 10 198,763
14:34:27 21,650 ▼ 200 17 198,753
14:34:03 21,650 ▼ 200 15 198,736
14:33:52 21,650 ▼ 200 21 198,721
14:33:20 21,650 ▼ 200 30 198,700
14:33:20 21,700 ▼ 150 5 198,670
14:33:19 21,650 ▼ 200 25 198,665
14:33:05 21,650 ▼ 200 9 198,640
14:33:03 21,700 ▼ 150 10 198,631
14:33:02 21,700 ▼ 150 163 198,621
14:32:51 21,700 ▼ 150 2 198,458
14:32:51 21,650 ▼ 200 28 198,456
14:32:43 21,600 ▼ 250 19 198,428
14:32:32 21,600 ▼ 250 22 198,409
14:32:32 21,600 ▼ 250 10 198,387
14:32:31 21,600 ▼ 250 21 198,377
14:32:21 21,600 ▼ 250 30 198,356
14:32:13 21,650 ▼ 200 32 198,326
14:32:13 21,600 ▼ 250 508 198,294
14:32:01 21,550 ▼ 300 1 197,786
14:30:56 21,550 ▼ 300 16 197,785
14:30:56 21,550 ▼ 300 1 197,769
14:30:56 21,550 ▼ 300 5 197,768
14:30:45 21,550 ▼ 300 10 197,763
14:30:23 21,550 ▼ 300 10 197,753
14:30:07 21,550 ▼ 300 1 197,743
14:29:51 21,550 ▼ 300 14 197,742
14:29:46 21,550 ▼ 300 1 197,728
14:29:27 21,600 ▼ 250 6 197,727
14:29:27 21,600 ▼ 250 83 197,721
14:29:23 21,550 ▼ 300 1 197,638
14:29:21 21,550 ▼ 300 92 197,637
14:29:21 21,550 ▼ 300 4 197,545
14:29:18 21,500 ▼ 350 14 197,541
14:29:15 21,550 ▼ 300 599 197,527
14:29:11 21,550 ▼ 300 2 196,928
14:28:51 21,550 ▼ 300 21 196,926
14:28:28 21,550 ▼ 300 21 196,905
14:28:27 21,550 ▼ 300 16 196,884
14:27:52 21,550 ▼ 300 10 196,868
14:27:51 21,550 ▼ 300 18 196,858
14:27:49 21,550 ▼ 300 1 196,840
14:27:34 21,550 ▼ 300 6 196,839
14:27:16 21,550 ▼ 300 100 196,833
14:26:46 21,600 ▼ 250 30 196,733
14:26:45 21,600 ▼ 250 400 196,703
14:26:42 21,550 ▼ 300 16 196,303
14:26:41 21,550 ▼ 300 23 196,287
14:26:31 21,550 ▼ 300 22 196,264
14:26:09 21,550 ▼ 300 1 196,242
14:26:06 21,550 ▼ 300 31 196,241
14:25:59 21,550 ▼ 300 17 196,210
14:25:21 21,550 ▼ 300 16 196,193
14:25:21 21,550 ▼ 300 1 196,177
14:25:21 21,550 ▼ 300 5 196,176
14:25:21 21,550 ▼ 300 1 196,171
14:24:53 21,550 ▼ 300 50 196,170
14:24:35 21,550 ▼ 300 16 196,120
14:24:22 21,550 ▼ 300 74 196,104
14:24:22 21,550 ▼ 300 310 196,030
14:24:14 21,550 ▼ 300 21 195,720
14:23:28 21,550 ▼ 300 14 195,699
14:23:08 21,550 ▼ 300 34 195,685
14:22:47 21,550 ▼ 300 50 195,651
14:22:31 21,550 ▼ 300 1 195,601
14:22:17 21,550 ▼ 300 15 195,600
14:22:16 21,550 ▼ 300 20 195,585
14:22:03 21,550 ▼ 300 16 195,565
14:21:35 21,550 ▼ 300 1 195,549
14:21:31 21,600 ▼ 250 2 195,548
14:21:31 21,550 ▼ 300 123 195,546
14:21:30 21,550 ▼ 300 31 195,423
14:21:28 21,500 ▼ 350 18 195,392
14:21:28 21,500 ▼ 350 7 195,374
14:21:17 21,500 ▼ 350 100 195,367
14:21:04 21,500 ▼ 350 18 195,267
14:20:07 21,550 ▼ 300 27 195,249
14:20:07 21,550 ▼ 300 24 195,222
14:19:46 21,550 ▼ 300 16 195,198
14:19:46 21,550 ▼ 300 1 195,182
14:19:46 21,550 ▼ 300 5 195,181
14:19:35 21,600 ▼ 250 81 195,176
14:19:32 21,600 ▼ 250 390 195,095
14:18:40 21,600 ▼ 250 18 194,705
14:18:29 21,600 ▼ 250 60 194,687
14:18:19 21,650 ▼ 200 2 194,627
14:18:19 21,650 ▼ 200 21 194,625
14:18:10 21,600 ▼ 250 2 194,604
14:18:04 21,600 ▼ 250 18 194,602
14:17:50 21,650 ▼ 200 2 194,584
14:17:50 21,650 ▼ 200 11 194,582
14:17:50 21,600 ▼ 250 142 194,571
14:17:31 21,550 ▼ 300 13 194,429
14:16:36 21,550 ▼ 300 20 194,416
14:16:35 21,550 ▼ 300 12 194,396
14:16:24 21,550 ▼ 300 9 194,384
14:15:37 21,550 ▼ 300 23 194,375
14:15:29 21,550 ▼ 300 1 194,352
14:15:26 21,550 ▼ 300 10 194,351
14:15:17 21,550 ▼ 300 42 194,341
14:15:02 21,550 ▼ 300 17 194,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.