오스코텍
(039200)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

23,500 (22,900)   [시가/고가/저가] 22,950 / 23,500 / 22,400 
전일비/등락률 ▲ 600 (2.62%) 매도호가/호가잔량 23,500 / 4,993
거래량/전일동시간대비 221,958 /▲ 17,971 매수호가/호가잔량 23,450 / 54
상한가/하한가 29,750 / 16,050 총매도/총매수잔량 12,181 / 16,758

매도잔량 호가 매수잔량
392 23,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
728 23,900
305 23,850
371 23,800
72 23,750
3,162 23,700
277 23,650
1,392 23,600
489 23,550
4,993 23,500
 
23,450 54
23,400 201
23,350 4,797
23,300 1,590
23,250 310
23,200 3,542
23,150 226
23,100 353
23,050 625
23,000 5,060
 
총매도잔량 순매수잔량 총매수잔량
12,181 4,577 16,758
시간외잔량 시간외잔량
0 62
 
오스코텍 039200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:16 23,500 ▲ 600 1 221,958
15:55:04 23,500 ▲ 600 10 221,957
15:54:24 23,500 ▲ 600 3 221,947
15:52:25 23,500 ▲ 600 124 221,944
15:49:32 23,500 ▲ 600 2 221,820
15:49:14 23,500 ▲ 600 1 221,818
15:43:35 23,500 ▲ 600 10 221,817
15:43:26 23,500 ▲ 600 400 221,807
15:41:07 23,500 ▲ 600 154 221,407
15:40:00 23,500 ▲ 600 562 221,253
15:30:07 23,500 ▲ 600 11,121 220,691
15:19:55 23,350 ▲ 450 4 209,570
15:19:53 23,350 ▲ 450 1 209,566
15:19:52 23,300 ▲ 400 362 209,565
15:19:52 23,350 ▲ 450 57 209,203
15:19:43 23,400 ▲ 500 3 209,146
15:19:41 23,350 ▲ 450 20 209,143
15:19:40 23,400 ▲ 500 60 209,123
15:19:40 23,400 ▲ 500 2 209,063
15:19:40 23,400 ▲ 500 1 209,061
15:19:33 23,400 ▲ 500 36 209,060
15:19:33 23,400 ▲ 500 61 209,024
15:19:32 23,400 ▲ 500 2 208,963
15:19:24 23,400 ▲ 500 2 208,961
15:19:20 23,400 ▲ 500 36 208,959
15:19:18 23,400 ▲ 500 36 208,923
15:18:54 23,400 ▲ 500 2 208,887
15:18:40 23,400 ▲ 500 1 208,885
15:18:39 23,400 ▲ 500 320 208,884
15:18:39 23,350 ▲ 450 50 208,564
15:18:24 23,400 ▲ 500 1 208,514
15:18:22 23,400 ▲ 500 182 208,513
15:18:21 23,400 ▲ 500 182 208,331
15:18:15 23,400 ▲ 500 36 208,149
15:18:11 23,400 ▲ 500 182 208,113
15:18:08 23,400 ▲ 500 182 207,931
15:18:00 23,400 ▲ 500 1 207,749
15:17:58 23,400 ▲ 500 36 207,748
15:17:54 23,400 ▲ 500 1 207,712
15:17:52 23,400 ▲ 500 36 207,711
15:17:40 23,400 ▲ 500 273 207,675
15:17:40 23,350 ▲ 450 657 207,402
15:17:39 23,350 ▲ 450 31 206,745
15:17:39 23,300 ▲ 400 5 206,714
15:17:37 23,300 ▲ 400 3 206,709
15:17:35 23,300 ▲ 400 192 206,706
15:17:30 23,350 ▲ 450 1 206,514
15:17:29 23,350 ▲ 450 1 206,513
15:17:27 23,350 ▲ 450 3 206,512
15:17:26 23,350 ▲ 450 36 206,509
15:17:25 23,300 ▲ 400 50 206,473
15:17:24 23,300 ▲ 400 15 206,423
15:17:24 23,350 ▲ 450 2 206,408
15:17:21 23,350 ▲ 450 36 206,406
15:17:18 23,350 ▲ 450 36 206,370
15:17:14 23,350 ▲ 450 36 206,334
15:17:06 23,350 ▲ 450 36 206,298
15:17:05 23,350 ▲ 450 3 206,262
15:17:02 23,300 ▲ 400 3 206,259
15:17:00 23,350 ▲ 450 1 206,256
15:16:54 23,350 ▲ 450 2 206,255
15:16:40 23,350 ▲ 450 36 206,253
15:16:38 23,350 ▲ 450 36 206,217
15:16:36 23,350 ▲ 450 673 206,181
15:16:36 23,350 ▲ 450 36 205,508
15:16:31 23,350 ▲ 450 36 205,472
15:16:30 23,350 ▲ 450 1 205,436
15:16:27 23,350 ▲ 450 36 205,435
15:16:24 23,350 ▲ 450 1 205,399
15:16:22 23,350 ▲ 450 36 205,398
15:16:09 23,350 ▲ 450 3 205,362
15:16:08 23,300 ▲ 400 1 205,359
15:15:59 23,300 ▲ 400 30 205,358
15:15:51 23,350 ▲ 450 10 205,328
15:15:48 23,350 ▲ 450 36 205,318
15:15:23 23,350 ▲ 450 36 205,282
15:15:16 23,350 ▲ 450 103 205,246
15:15:00 23,400 ▲ 500 2 205,143
15:14:52 23,400 ▲ 500 36 205,141
15:14:51 23,350 ▲ 450 100 205,105
15:14:32 23,400 ▲ 500 36 205,005
15:14:20 23,400 ▲ 500 3 204,969
15:14:18 23,350 ▲ 450 2 204,966
15:14:11 23,350 ▲ 450 200 204,964
15:14:11 23,350 ▲ 450 43 204,764
15:13:36 23,400 ▲ 500 3 204,721
15:13:33 23,350 ▲ 450 41 204,718
15:13:30 23,400 ▲ 500 2 204,677
15:13:14 23,400 ▲ 500 3 204,675
15:13:12 23,350 ▲ 450 12 204,672
15:13:07 23,350 ▲ 450 59 204,660
15:13:07 23,350 ▲ 450 51 204,601
15:12:42 23,400 ▲ 500 37 204,550
15:12:42 23,400 ▲ 500 27 204,513
15:11:37 23,400 ▲ 500 10 204,486
15:11:37 23,400 ▲ 500 46 204,476
15:11:37 23,400 ▲ 500 79 204,430
15:11:37 23,400 ▲ 500 16 204,351
15:11:37 23,400 ▲ 500 20 204,335
15:11:37 23,400 ▲ 500 8 204,315
15:11:37 23,400 ▲ 500 77 204,307
15:11:37 23,400 ▲ 500 53 204,230
15:11:37 23,400 ▲ 500 14 204,177
15:11:37 23,400 ▲ 500 20 204,163
15:11:35 23,400 ▲ 500 36 204,143
15:11:34 23,400 ▲ 500 182 204,107
15:11:33 23,400 ▲ 500 36 203,925
15:11:31 23,400 ▲ 500 182 203,889
15:11:26 23,400 ▲ 500 48 203,707
15:11:25 23,400 ▲ 500 72 203,659
15:10:48 23,400 ▲ 500 2 203,587
15:10:45 23,350 ▲ 450 96 203,585
15:10:45 23,350 ▲ 450 24 203,489
15:10:40 23,350 ▲ 450 3 203,465
15:10:39 23,300 ▲ 400 32 203,462
15:10:39 23,300 ▲ 400 68 203,430
15:10:24 23,350 ▲ 450 2 203,362
15:10:23 23,350 ▲ 450 14 203,360
15:10:22 23,300 ▲ 400 71 203,346
15:10:22 23,300 ▲ 400 8 203,275
15:10:09 23,300 ▲ 400 10,000 203,267
15:10:04 23,400 ▲ 500 3 193,267
15:10:01 23,350 ▲ 450 2,582 193,264
15:10:00 23,350 ▲ 450 4 190,682
15:09:57 23,350 ▲ 450 300 190,678
15:09:56 23,350 ▲ 450 200 190,378
15:09:56 23,350 ▲ 450 36 190,178
15:09:53 23,350 ▲ 450 3 190,142
15:09:41 23,300 ▲ 400 5,643 190,139
15:09:41 23,250 ▲ 350 2,903 184,496
15:09:38 23,250 ▲ 350 36 181,593
15:09:28 23,250 ▲ 350 36 181,557
15:09:23 23,250 ▲ 350 146 181,521
15:09:21 23,250 ▲ 350 36 181,375
15:09:20 23,250 ▲ 350 36 181,339
15:09:18 23,250 ▲ 350 36 181,303
15:09:15 23,250 ▲ 350 182 181,267
15:09:15 23,250 ▲ 350 36 181,085
15:09:13 23,250 ▲ 350 19 181,049
15:09:13 23,200 ▲ 300 17 181,030
15:09:13 23,200 ▲ 300 10 181,013
15:09:07 23,200 ▲ 300 36 181,003
15:09:00 23,200 ▲ 300 2 180,967
15:08:58 23,200 ▲ 300 61 180,965
15:08:58 23,200 ▲ 300 4 180,904
15:08:50 23,200 ▲ 300 4 180,900
15:08:41 23,200 ▲ 300 2 180,896
15:08:39 23,200 ▲ 300 210 180,894
15:08:09 23,200 ▲ 300 73 180,684
15:08:04 23,200 ▲ 300 97 180,611
15:08:02 23,200 ▲ 300 36 180,514
15:08:01 23,200 ▲ 300 76 180,478
15:08:00 23,200 ▲ 300 1 180,402
15:07:53 23,200 ▲ 300 36 180,401
15:07:19 23,150 ▲ 250 279 180,365
15:07:15 23,200 ▲ 300 5 180,086
15:07:10 23,200 ▲ 300 36 180,081
15:07:10 23,200 ▲ 300 26 180,045
15:07:04 23,200 ▲ 300 14 180,019
15:07:03 23,200 ▲ 300 73 180,005
15:07:02 23,250 ▲ 350 1 179,932
15:07:02 23,200 ▲ 300 105 179,931
15:07:02 23,200 ▲ 300 58 179,826
15:07:02 23,200 ▲ 300 182 179,768
15:07:00 23,200 ▲ 300 36 179,586
15:06:57 23,200 ▲ 300 36 179,550
15:06:54 23,200 ▲ 300 36 179,514
15:06:51 23,200 ▲ 300 36 179,478
15:06:41 23,200 ▲ 300 36 179,442
15:06:29 23,200 ▲ 300 36 179,406
15:06:23 23,200 ▲ 300 182 179,370
15:06:23 23,200 ▲ 300 73 179,188
15:06:23 23,200 ▲ 300 1 179,115
15:06:23 23,150 ▲ 250 838 179,114
15:06:11 23,150 ▲ 250 1 178,276
15:05:47 23,100 ▲ 200 35 178,275
15:05:25 23,150 ▲ 250 41 178,240
15:05:25 23,150 ▲ 250 64 178,199
15:05:09 23,100 ▲ 200 953 178,135
15:05:05 23,100 ▲ 200 46 177,182
15:05:05 23,100 ▲ 200 78 177,136
15:05:05 23,100 ▲ 200 54 177,058
15:04:58 23,100 ▲ 200 36 177,004
15:04:51 23,100 ▲ 200 36 176,968
15:04:46 23,100 ▲ 200 36 176,932
15:04:44 23,100 ▲ 200 36 176,896
15:04:43 23,050 ▲ 150 59 176,860
15:04:43 23,050 ▲ 150 73 176,801
15:04:42 23,000 ▲ 100 5 176,728
15:04:42 23,050 ▲ 150 1,106 176,723
15:04:42 23,050 ▲ 150 36 175,617
15:04:41 23,050 ▲ 150 36 175,581
15:04:41 23,050 ▲ 150 73 175,545
15:04:38 23,050 ▲ 150 73 175,472
15:04:37 23,050 ▲ 150 41 175,399
15:04:36 23,050 ▲ 150 24 175,358
15:04:36 23,050 ▲ 150 82 175,334
15:04:36 23,050 ▲ 150 53 175,252
15:04:35 23,050 ▲ 150 36 175,199
15:04:30 23,050 ▲ 150 2 175,163
15:04:26 23,050 ▲ 150 20 175,161
15:04:16 23,050 ▲ 150 20 175,141
15:04:16 23,050 ▲ 150 13 175,121
15:04:16 23,050 ▲ 150 36 175,108
15:04:11 23,050 ▲ 150 3 175,072
15:04:02 23,050 ▲ 150 300 175,069
15:04:01 23,050 ▲ 150 36 174,769
15:03:42 23,050 ▲ 150 5 174,733
15:03:30 23,050 ▲ 150 1 174,728
15:03:16 23,000 ▲ 100 253 174,727
15:03:00 23,000 ▲ 100 49 174,474
15:02:52 23,000 ▲ 100 36 174,425
15:02:45 23,000 ▲ 100 1 174,389
15:02:42 23,000 ▲ 100 36 174,388
15:02:37 23,000 ▲ 100 36 174,352
15:02:36 23,000 ▲ 100 36 174,316
15:02:30 23,000 ▲ 100 36 174,280
15:02:30 23,000 ▲ 100 1 174,244
15:02:28 23,000 ▲ 100 8 174,243
15:02:26 23,000 ▲ 100 36 174,235
15:02:23 23,000 ▲ 100 36 174,199
15:02:19 23,000 ▲ 100 36 174,163
15:02:12 23,000 ▲ 100 20 174,127
15:02:12 23,000 ▲ 100 34 174,107
15:02:12 23,000 ▲ 100 23 174,073
15:02:08 23,000 ▲ 100 36 174,050
15:02:06 23,000 ▲ 100 36 174,014
15:02:04 23,000 ▲ 100 56 173,978
15:01:40 23,000 ▲ 100 36 173,922
15:01:33 23,000 ▲ 100 36 173,886
15:01:30 23,000 ▲ 100 27 173,850
15:01:30 23,000 ▲ 100 41 173,823
15:01:30 23,000 ▲ 100 1 173,782
15:01:27 23,000 ▲ 100 3 173,781
15:01:24 23,000 ▲ 100 36 173,778
15:01:17 23,000 ▲ 100 36 173,742
15:01:12 23,000 ▲ 100 50 173,706
15:00:51 23,000 ▲ 100 60 173,656
15:00:35 23,000 ▲ 100 27 173,596
15:00:35 23,000 ▲ 100 39 173,569
15:00:35 23,000 ▲ 100 55 173,530
15:00:35 23,000 ▲ 100 35 173,475
15:00:30 23,000 ▲ 100 1 173,440
15:00:19 23,000 ▲ 100 25 173,439
15:00:19 23,000 ▲ 100 17 173,414
15:00:00 22,950 ▲ 50 31 173,397
14:59:30 23,000 ▲ 100 1 173,366
14:59:30 23,000 ▲ 100 1 173,365
14:58:30 23,000 ▲ 100 1 173,364
14:58:22 23,000 ▲ 100 3 173,363
14:58:07 23,000 ▲ 100 2 173,360
14:58:01 22,950 ▲ 50 36 173,358
14:57:56 22,950 ▲ 50 36 173,322
14:57:30 23,000 ▲ 100 32 173,286
14:57:30 23,000 ▲ 100 53 173,254
14:57:30 23,000 ▲ 100 38 173,201
14:57:30 23,000 ▲ 100 1 173,163
14:57:21 23,000 ▲ 100 5 173,162
14:57:17 22,950 ▲ 50 36 173,157
14:57:17 22,950 ▲ 50 390 173,121
14:57:17 22,900  0 36 172,731
14:57:12 22,900  0 50 172,695
14:57:06 22,900  0 70 172,645
14:57:02 22,900  0 34 172,575
14:56:49 22,900  0 31 172,541
14:56:49 22,900  0 49 172,510
14:56:30 22,900  0 1 172,461
14:56:16 22,900  0 28 172,460
14:56:16 22,900  0 42 172,432
14:56:16 22,900  0 59 172,390
14:56:16 22,900  0 38 172,331
14:56:15 22,850 ▼ 50 36 172,293
14:56:05 22,900  0 27 172,257
14:56:05 22,900  0 19 172,230
14:55:52 22,900  0 1 172,211
14:55:52 22,900  0 50 172,210
14:55:30 22,950 ▲ 50 1 172,160
14:54:55 22,900  0 98 172,159
14:54:30 22,900  0 1 172,061
14:53:30 22,950 ▲ 50 1 172,060
14:53:30 22,950 ▲ 50 1 172,059
14:53:11 22,850 ▼ 50 30 172,058
14:52:33 22,950 ▲ 50 3 172,028
14:52:27 22,950 ▲ 50 35 172,025
14:52:27 22,950 ▲ 50 58 171,990
14:52:27 22,950 ▲ 50 41 171,932
14:52:25 22,900  0 40 171,891
14:52:21 22,900  0 1 171,851
14:52:21 22,900  0 59 171,850
14:51:50 22,900  0 50 171,791
14:51:27 22,950 ▲ 50 32 171,741
14:51:27 22,950 ▲ 50 46 171,709
14:51:27 22,950 ▲ 50 64 171,663
14:51:27 22,950 ▲ 50 42 171,599
14:51:19 22,950 ▲ 50 30 171,557
14:51:19 22,950 ▲ 50 22 171,527
14:51:19 22,950 ▲ 50 37 171,505
14:51:18 22,950 ▲ 50 58 171,468
14:51:16 22,900  0 19 171,410
14:51:14 22,900  0 1 171,391
14:51:09 22,900  0 85 171,390
14:51:05 22,900  0 115 171,305
14:50:56 22,900  0 12 171,190
14:50:37 22,900  0 31 171,178
14:50:29 22,900  0 57 171,147
14:50:26 22,900  0 112 171,090
14:50:15 22,900  0 6 170,978
14:50:13 22,950 ▲ 50 4 170,972
14:50:11 22,950 ▲ 50 1 170,968
14:49:30 22,950 ▲ 50 1 170,967
14:48:34 22,950 ▲ 50 10 170,966
14:48:00 22,950 ▲ 50 1 170,956
14:47:18 22,950 ▲ 50 1 170,955
14:47:00 23,000 ▲ 100 1 170,954
14:46:44 23,000 ▲ 100 3 170,953
14:46:39 23,000 ▲ 100 1 170,950
14:46:35 23,000 ▲ 100 40 170,949
14:46:35 23,000 ▲ 100 73 170,909
14:46:34 23,000 ▲ 100 69 170,836
14:46:34 23,000 ▲ 100 48 170,767
14:46:28 23,000 ▲ 100 36 170,719
14:46:27 23,000 ▲ 100 36 170,683
14:46:22 22,850 ▼ 50 30 170,647
14:46:19 23,000 ▲ 100 36 170,617
14:46:17 23,000 ▲ 100 36 170,581
14:46:01 23,000 ▲ 100 35 170,545
14:46:01 23,000 ▲ 100 8 170,510
14:45:55 22,950 ▲ 50 17 170,502
14:45:51 22,950 ▲ 50 1 170,485
14:45:50 22,900  0 350 170,484
14:45:50 22,900  0 37 170,134
14:45:50 22,900  0 57 170,097
14:45:39 22,900  0 39 170,040
14:45:21 22,900  0 40 170,001
14:45:20 22,900  0 59 169,961
14:45:20 22,900  0 83 169,902
14:45:20 22,900  0 54 169,819
14:44:51 22,900  0 335 169,765
14:44:30 22,950 ▲ 50 95 169,430
14:44:30 22,950 ▲ 50 1 169,335
14:44:21 22,900  0 19 169,334
14:44:19 22,900  0 1 169,315
14:43:30 22,900  0 1 169,314
14:43:06 22,900  0 579 169,313
14:43:06 22,900  0 36 168,734
14:42:22 22,900  0 892 168,698
14:42:11 23,000 ▲ 100 1 167,806
14:41:47 23,000 ▲ 100 33 167,805
14:41:47 22,950 ▲ 50 1 167,772
14:41:47 23,000 ▲ 100 55 167,771
14:41:47 23,000 ▲ 100 38 167,716
14:41:41 22,900  0 567 167,678
14:41:13 22,900  0 28 167,111
14:41:13 22,900  0 20 167,083
14:41:13 22,900  0 30 167,063
14:41:13 22,900  0 46 167,033
14:41:00 22,900  0 1 166,987
14:40:54 22,900  0 3 166,986
14:40:21 22,850 ▼ 50 36 166,983
14:40:19 22,850 ▼ 50 36 166,947
14:40:17 22,900  0 217 166,911
14:40:13 22,900  0 1 166,694
14:40:12 22,900  0 1,980 166,693
14:40:12 22,900  0 36 164,713
14:40:00 22,950 ▲ 50 1 164,677
14:39:33 22,900  0 30 164,676
14:39:21 22,900  0 36 164,646
14:39:20 22,950 ▲ 50 180 164,610
14:39:19 22,950 ▲ 50 48 164,430
14:39:16 22,900  0 36 164,382
14:39:06 22,950 ▲ 50 115 164,346
14:38:51 22,950 ▲ 50 73 164,231
14:38:50 22,950 ▲ 50 36 164,158
14:38:30 23,000 ▲ 100 1 164,122
14:38:06 22,950 ▲ 50 1,252 164,121
14:38:05 22,950 ▲ 50 36 162,869
14:38:04 22,950 ▲ 50 36 162,833
14:38:03 23,000 ▲ 100 1,117 162,797
14:38:02 23,000 ▲ 100 36 161,680
14:37:45 23,050 ▲ 150 4 161,644
14:37:45 23,000 ▲ 100 36 161,640
14:37:30 23,050 ▲ 150 8 161,604
14:37:22 23,000 ▲ 100 36 161,596
14:37:13 23,000 ▲ 100 36 161,560
14:37:11 23,050 ▲ 150 1 161,524
14:37:11 23,000 ▲ 100 865 161,523
14:36:43 22,950 ▲ 50 219 160,658
14:36:35 22,950 ▲ 50 1 160,439
14:36:35 22,950 ▲ 50 1 160,438
14:36:35 22,950 ▲ 50 395 160,437
14:36:34 22,950 ▲ 50 36 160,042
14:36:34 22,950 ▲ 50 61 160,006
14:36:34 22,950 ▲ 50 42 159,945
14:36:22 22,900  0 36 159,903
14:36:13 22,900  0 36 159,867
14:36:11 22,900  0 1 159,831
14:36:00 22,950 ▲ 50 1 159,830
14:35:41 22,950 ▲ 50 35 159,829
14:35:41 22,950 ▲ 50 24 159,794
14:35:41 22,950 ▲ 50 37 159,770
14:35:41 22,950 ▲ 50 58 159,733
14:35:05 22,950 ▲ 50 3 159,675
14:35:00 22,950 ▲ 50 1 159,672
14:34:56 22,900  0 36 159,671
14:34:46 22,900  0 2 159,635
14:34:26 22,900  0 100 159,633
14:34:22 22,900  0 36 159,533
14:34:19 22,900  0 715 159,497
14:33:51 22,900  0 36 158,782
14:33:51 22,900  0 53 158,746
14:33:51 22,900  0 74 158,693
14:33:51 22,900  0 48 158,619
14:33:30 22,900  0 1 158,571
14:32:44 22,850 ▼ 50 30 158,570
14:32:16 22,850 ▼ 50 12 158,540
14:32:11 22,850 ▼ 50 1 158,528
14:31:33 22,900  0 2,225 158,527
14:31:32 22,900  0 1 156,302
14:31:22 22,900  0 799 156,301
14:31:22 22,800 ▼ 100 51 155,502
14:31:19 22,750 ▼ 150 338 155,451
14:31:19 22,800 ▼ 100 571 155,113
14:30:44 22,900  0 1 154,542
14:30:44 22,900  0 1 154,541
14:30:37 22,850 ▼ 50 39 154,540
14:30:37 22,850 ▼ 50 69 154,501
14:30:37 22,850 ▼ 50 48 154,432
14:30:36 22,850 ▼ 50 1 154,384
14:29:30 22,850 ▼ 50 1 154,383
14:29:28 22,850 ▼ 50 39 154,382
14:29:28 22,850 ▼ 50 28 154,343
14:29:28 22,850 ▼ 50 40 154,315
14:29:28 22,850 ▼ 50 62 154,275
14:29:17 22,800 ▼ 100 15 154,213
14:29:16 22,850 ▼ 50 3 154,198
14:29:09 22,850 ▼ 50 20 154,195
14:28:36 22,900  0 36 154,175
14:28:35 22,900  0 51 154,139
14:28:35 22,900  0 16 154,088
14:28:29 22,850 ▼ 50 10 154,072
14:28:29 22,850 ▼ 50 12 154,062
14:28:29 22,850 ▼ 50 9 154,050
14:28:29 22,850 ▼ 50 16 154,041
14:28:28 22,850 ▼ 50 10 154,025
14:28:28 22,850 ▼ 50 47 154,015
14:28:11 22,850 ▼ 50 1 153,968
14:27:00 22,850 ▼ 50 1 153,967
14:25:55 22,800 ▼ 100 1 153,966
14:25:55 22,850 ▼ 50 30 153,965
14:24:56 22,900  0 29 153,935
14:24:56 22,900  0 27 153,906
14:24:56 22,900  0 19 153,879
14:24:56 22,900  0 45 153,860
14:24:37 22,900  0 5 153,815
14:24:36 22,900  0 40 153,810
14:24:36 22,900  0 67 153,770
14:24:36 22,900  0 47 153,703
14:24:22 22,900  0 4 153,656
14:24:16 22,900  0 10 153,652
14:24:00 22,900  0 2 153,642
14:23:27 22,900  0 3 153,640
14:23:05 22,900  0 34 153,637
14:23:00 22,850 ▼ 50 159 153,603
14:23:00 22,850 ▼ 50 8 153,444
14:22:17 22,850 ▼ 50 1 153,436
14:22:16 22,850 ▼ 50 1 153,435
14:21:52 22,850 ▼ 50 101 153,434
14:21:50 22,850 ▼ 50 20 153,333
14:21:44 22,850 ▼ 50 49 153,313
14:21:18 22,850 ▼ 50 2 153,264
14:21:02 22,850 ▼ 50 247 153,262
14:21:02 22,850 ▼ 50 251 153,015
14:21:02 22,800 ▼ 100 2 152,764
14:20:13 22,850 ▼ 50 30 152,762
14:20:13 22,850 ▼ 50 21 152,732
14:20:13 22,850 ▼ 50 31 152,711
14:20:13 22,850 ▼ 50 49 152,680
14:19:54 22,850 ▼ 50 56 152,631
14:19:54 22,850 ▼ 50 12 152,575
14:19:50 22,850 ▼ 50 32 152,563
14:19:48 22,800 ▼ 100 13 152,531
14:19:43 22,800 ▼ 100 1 152,518
14:19:43 22,750 ▼ 150 1 152,517
14:19:43 22,750 ▼ 150 10 152,516
14:19:43 22,750 ▼ 150 3 152,506
14:19:06 22,700 ▼ 200 30 152,503
14:18:59 22,800 ▼ 100 1 152,473
14:18:21 22,800 ▼ 100 10 152,472
14:18:21 22,800 ▼ 100 10 152,462
14:18:21 22,800 ▼ 100 16 152,452
14:18:20 22,800 ▼ 100 38 152,436
14:18:20 22,800 ▼ 100 62 152,398
14:18:20 22,800 ▼ 100 40 152,336
14:17:38 22,800 ▼ 100 3 152,296
14:17:00 22,800 ▼ 100 2 152,293
14:16:41 22,800 ▼ 100 50 152,291
14:15:29 22,800 ▼ 100 1 152,241
14:15:28 22,800 ▼ 100 545 152,240
14:15:28 22,700 ▼ 200 168 151,695
14:15:28 22,700 ▼ 200 30 151,527

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.