오스코텍
(039200)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

27,450 (27,000)   [시가/고가/저가] 27,500 / 27,500 / 26,300 
전일비/등락률 ▲ 450 (1.67%) 매도호가/호가잔량 27,450 / 3,357
거래량/전일동시간대비 226,700 /▼ 636,053 매수호가/호가잔량 27,400 / 121
상한가/하한가 35,100 / 18,900 총매도/총매수잔량 23,453 / 14,544

매도잔량 호가 매수잔량
3,304 27,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,427 27,850
1,372 27,800
1,484 27,750
3,039 27,700
1,015 27,650
2,225 27,600
1,724 27,550
4,506 27,500
3,357 27,450
 
27,400 121
27,250 103
27,200 50
27,150 3,639
27,100 70
27,050 1,636
27,000 2,223
26,950 1,285
26,900 2,837
26,850 2,580
 
총매도잔량 순매수잔량 총매수잔량
23,453 -8,909 14,544
시간외잔량 시간외잔량
2,465 0
 
오스코텍 039200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:16 27,450 ▲ 450 4 226,700
15:56:56 27,450 ▲ 450 1 226,696
15:54:35 27,450 ▲ 450 3 226,695
15:40:00 27,450 ▲ 450 580 226,692
15:30:30 27,450 ▲ 450 13,578 226,112
15:19:42 27,250 ▲ 250 4 212,534
15:19:42 27,250 ▲ 250 1 212,530
15:19:30 27,250 ▲ 250 19 212,529
15:19:24 27,250 ▲ 250 148 212,510
15:19:22 27,250 ▲ 250 34 212,362
15:19:20 27,200 ▲ 200 11 212,328
15:19:20 27,200 ▲ 200 200 212,317
15:19:06 27,200 ▲ 200 1 212,117
15:19:01 27,200 ▲ 200 18 212,116
15:19:01 27,200 ▲ 200 19 212,098
15:19:01 27,200 ▲ 200 570 212,079
15:19:01 27,250 ▲ 250 5 211,509
15:18:56 27,200 ▲ 200 9 211,504
15:18:56 27,200 ▲ 200 140 211,495
15:18:32 27,250 ▲ 250 64 211,355
15:18:31 27,250 ▲ 250 5 211,291
15:18:22 27,200 ▲ 200 12 211,286
15:18:22 27,200 ▲ 200 195 211,274
15:18:20 27,250 ▲ 250 1 211,079
15:18:05 27,200 ▲ 200 446 211,078
15:18:01 27,200 ▲ 200 5 210,632
15:17:31 27,200 ▲ 200 5 210,627
15:17:11 27,200 ▲ 200 100 210,622
15:17:01 27,200 ▲ 200 1 210,522
15:16:53 27,150 ▲ 150 35 210,521
15:16:53 27,200 ▲ 200 550 210,486
15:16:46 27,200 ▲ 200 25 209,936
15:16:46 27,200 ▲ 200 400 209,911
15:16:43 27,200 ▲ 200 1 209,511
15:16:43 27,200 ▲ 200 7 209,510
15:16:31 27,200 ▲ 200 32 209,503
15:16:31 27,200 ▲ 200 506 209,471
15:16:28 27,250 ▲ 250 9 208,965
15:16:15 27,250 ▲ 250 77 208,956
15:16:15 27,200 ▲ 200 145 208,879
15:16:15 27,200 ▲ 200 20 208,734
15:16:01 27,200 ▲ 200 10 208,714
15:15:59 27,150 ▲ 150 1 208,704
15:15:59 27,150 ▲ 150 10 208,703
15:15:53 27,200 ▲ 200 10 208,693
15:15:43 27,200 ▲ 200 255 208,683
15:15:33 27,200 ▲ 200 18 208,428
15:15:19 27,200 ▲ 200 10 208,410
15:15:07 27,200 ▲ 200 6 208,400
15:15:06 27,200 ▲ 200 6 208,394
15:15:06 27,200 ▲ 200 72 208,388
15:15:06 27,200 ▲ 200 800 208,316
15:15:06 27,200 ▲ 200 1 207,516
15:15:06 27,150 ▲ 150 1 207,515
15:15:05 27,150 ▲ 150 18 207,514
15:15:03 27,200 ▲ 200 10 207,496
15:15:01 27,200 ▲ 200 1 207,486
15:14:48 27,200 ▲ 200 20 207,485
15:14:45 27,200 ▲ 200 1 207,465
15:14:44 27,200 ▲ 200 1 207,464
15:14:43 27,200 ▲ 200 1 207,463
15:14:38 27,200 ▲ 200 1 207,462
15:14:20 27,200 ▲ 200 100 207,461
15:14:19 27,200 ▲ 200 50 207,361
15:14:03 27,200 ▲ 200 1 207,311
15:14:03 27,200 ▲ 200 1 207,310
15:14:02 27,200 ▲ 200 1 207,309
15:14:01 27,200 ▲ 200 1 207,308
15:14:01 27,200 ▲ 200 1 207,307
15:13:39 27,200 ▲ 200 50 207,306
15:13:39 27,200 ▲ 200 20 207,256
15:13:38 27,200 ▲ 200 1,000 207,236
15:13:37 27,200 ▲ 200 300 206,236
15:13:31 27,200 ▲ 200 185 205,936
15:13:30 27,150 ▲ 150 1 205,751
15:13:18 27,200 ▲ 200 10 205,750
15:13:12 27,200 ▲ 200 330 205,740
15:13:06 27,200 ▲ 200 602 205,410
15:12:38 27,200 ▲ 200 1 204,808
15:12:29 27,200 ▲ 200 30 204,807
15:11:51 27,200 ▲ 200 10 204,777
15:11:49 27,150 ▲ 150 9 204,767
15:11:49 27,150 ▲ 150 150 204,758
15:11:08 27,200 ▲ 200 1 204,608
15:10:39 27,200 ▲ 200 1 204,607
15:10:29 27,150 ▲ 150 1 204,606
15:10:29 27,150 ▲ 150 11 204,605
15:10:29 27,200 ▲ 200 520 204,594
15:10:20 27,150 ▲ 150 91 204,074
15:10:20 27,150 ▲ 150 72 203,983
15:10:20 27,150 ▲ 150 54 203,911
15:09:38 27,150 ▲ 150 1 203,857
15:09:30 27,150 ▲ 150 966 203,856
15:09:16 27,150 ▲ 150 1 202,890
15:09:16 27,150 ▲ 150 1 202,889
15:09:16 27,150 ▲ 150 1 202,888
15:09:15 27,150 ▲ 150 1 202,887
15:09:14 27,150 ▲ 150 1 202,886
15:09:07 27,100 ▲ 100 1 202,885
15:08:38 27,150 ▲ 150 1 202,884
15:08:10 27,100 ▲ 100 1,848 202,883
15:08:04 27,100 ▲ 100 2,714 201,035
15:08:04 27,100 ▲ 100 20 198,321
15:07:57 27,100 ▲ 100 387 198,301
15:07:50 27,100 ▲ 100 6 197,914
15:07:22 27,100 ▲ 100 6 197,908
15:07:15 27,050 ▲ 50 1 197,902
15:07:15 27,050 ▲ 50 20 197,901
15:07:08 27,100 ▲ 100 2 197,881
15:06:57 27,050 ▲ 50 6 197,879
15:06:09 27,100 ▲ 100 7 197,873
15:06:03 27,100 ▲ 100 1 197,866
15:05:53 27,050 ▲ 50 1 197,865
15:05:53 27,050 ▲ 50 10 197,864
15:05:52 27,100 ▲ 100 1 197,854
15:05:25 27,050 ▲ 50 6 197,853
15:05:25 27,050 ▲ 50 100 197,847
15:05:09 27,050 ▲ 50 7 197,747
15:05:09 27,050 ▲ 50 100 197,740
15:05:07 27,100 ▲ 100 384 197,640
15:04:52 27,100 ▲ 100 8 197,256
15:04:38 27,100 ▲ 100 2 197,248
15:04:30 27,100 ▲ 100 500 197,246
15:04:13 27,100 ▲ 100 20 196,746
15:03:28 27,050 ▲ 50 2 196,726
15:03:28 27,050 ▲ 50 37 196,724
15:03:22 27,100 ▲ 100 7 196,687
15:02:39 27,100 ▲ 100 48 196,680
15:02:38 27,100 ▲ 100 1 196,632
15:02:24 27,100 ▲ 100 409 196,631
15:02:09 27,100 ▲ 100 6 196,222
15:01:38 27,100 ▲ 100 2 196,216
15:01:29 27,100 ▲ 100 74 196,214
15:01:16 27,100 ▲ 100 1 196,140
15:01:16 27,100 ▲ 100 1 196,139
15:01:15 27,100 ▲ 100 1 196,138
15:01:13 27,100 ▲ 100 1 196,137
15:00:57 27,050 ▲ 50 1 196,136
15:00:57 27,050 ▲ 50 18 196,135
15:00:52 27,100 ▲ 100 8 196,117
15:00:44 27,050 ▲ 50 7 196,109
15:00:44 27,050 ▲ 50 100 196,102
15:00:06 27,050 ▲ 50 327 196,002
15:00:06 27,050 ▲ 50 900 195,675
15:00:01 27,050 ▲ 50 33 194,775
15:00:01 27,050 ▲ 50 26 194,742
15:00:01 27,050 ▲ 50 43 194,716
15:00:00 27,050 ▲ 50 33 194,673
14:59:59 27,000  0 2 194,640
14:59:59 27,000  0 38 194,638
14:59:48 27,050 ▲ 50 122 194,600
14:59:34 27,000  0 4 194,478
14:59:34 27,000  0 60 194,474
14:59:22 27,050 ▲ 50 7 194,414
14:59:19 27,000  0 2 194,407
14:59:19 27,000  0 37 194,405
14:59:02 27,000  0 45 194,368
14:58:54 27,050 ▲ 50 338 194,323
14:58:54 27,050 ▲ 50 369 193,985
14:58:43 27,050 ▲ 50 2 193,616
14:58:36 27,050 ▲ 50 20 193,614
14:58:34 27,050 ▲ 50 6 193,594
14:58:34 27,050 ▲ 50 100 193,588
14:58:31 27,050 ▲ 50 19 193,488
14:58:31 27,050 ▲ 50 300 193,469
14:58:09 27,050 ▲ 50 4 193,169
14:58:09 27,100 ▲ 100 6 193,165
14:58:08 27,050 ▲ 50 54 193,159
14:57:38 27,100 ▲ 100 2 193,105
14:57:26 27,100 ▲ 100 700 193,103
14:57:24 27,050 ▲ 50 2 192,403
14:57:24 27,050 ▲ 50 38 192,401
14:57:11 27,100 ▲ 100 2 192,363
14:57:01 27,100 ▲ 100 404 192,361
14:56:52 27,100 ▲ 100 6 191,957
14:56:39 27,050 ▲ 50 15 191,951
14:56:39 27,050 ▲ 50 200 191,936
14:56:32 27,100 ▲ 100 43 191,736
14:56:32 27,100 ▲ 100 33 191,693
14:56:32 27,100 ▲ 100 27 191,660
14:56:32 27,100 ▲ 100 33 191,633
14:56:27 27,050 ▲ 50 3 191,600
14:56:27 27,050 ▲ 50 38 191,597
14:56:21 27,050 ▲ 50 1 191,559
14:56:21 27,050 ▲ 50 10 191,558
14:56:03 27,100 ▲ 100 4 191,548
14:55:52 27,100 ▲ 100 5 191,544
14:55:46 27,050 ▲ 50 3 191,539
14:55:31 27,050 ▲ 50 37 191,536
14:55:29 27,050 ▲ 50 3 191,499
14:55:29 27,050 ▲ 50 50 191,496
14:55:05 27,100 ▲ 100 100 191,446
14:55:02 27,100 ▲ 100 163 191,346
14:54:52 27,100 ▲ 100 7 191,183
14:54:08 27,100 ▲ 100 103 191,176
14:53:55 27,100 ▲ 100 1 191,073
14:53:48 27,050 ▲ 50 76 191,072
14:53:48 27,100 ▲ 100 1,003 190,996
14:53:29 27,100 ▲ 100 3 189,993
14:53:29 27,100 ▲ 100 37 189,990
14:53:29 27,150 ▲ 150 22 189,953
14:53:22 27,150 ▲ 150 6 189,931
14:53:04 27,150 ▲ 150 33 189,925
14:53:04 27,150 ▲ 150 33 189,892
14:53:04 27,150 ▲ 150 43 189,859
14:53:04 27,150 ▲ 150 27 189,816
14:52:22 27,150 ▲ 150 5 189,789
14:52:04 27,100 ▲ 100 3 189,784
14:52:04 27,100 ▲ 100 44 189,781
14:51:28 27,150 ▲ 150 200 189,737
14:51:22 27,150 ▲ 150 6 189,537
14:51:19 27,150 ▲ 150 322 189,531
14:51:07 27,100 ▲ 100 2 189,209
14:51:07 27,100 ▲ 100 34 189,207
14:50:49 27,100 ▲ 100 3 189,173
14:50:49 27,100 ▲ 100 40 189,170
14:50:11 27,100 ▲ 100 3 189,130
14:50:11 27,100 ▲ 100 35 189,127
14:50:09 27,150 ▲ 150 6 189,092
14:49:56 27,150 ▲ 150 1 189,086
14:49:38 27,150 ▲ 150 10 189,085
14:49:36 27,150 ▲ 150 3 189,075
14:49:36 27,150 ▲ 150 33 189,072
14:49:36 27,150 ▲ 150 27 189,039
14:49:36 27,150 ▲ 150 43 189,012
14:49:36 27,150 ▲ 150 33 188,969
14:49:32 27,150 ▲ 150 20 188,936
14:49:07 27,150 ▲ 150 100 188,916
14:48:52 27,150 ▲ 150 6 188,816
14:48:42 27,150 ▲ 150 238 188,810
14:48:37 27,150 ▲ 150 100 188,572
14:48:32 27,100 ▲ 100 38 188,472
14:48:32 27,100 ▲ 100 500 188,434
14:48:21 27,100 ▲ 100 2 187,934
14:48:21 27,100 ▲ 100 35 187,932
14:47:52 27,150 ▲ 150 5 187,897
14:47:45 27,100 ▲ 100 1 187,892
14:47:45 27,100 ▲ 100 5 187,891
14:46:55 27,100 ▲ 100 2 187,886
14:46:55 27,100 ▲ 100 35 187,884
14:46:52 27,150 ▲ 150 5 187,849
14:46:32 27,150 ▲ 150 1 187,844
14:46:08 27,150 ▲ 150 33 187,843
14:46:08 27,150 ▲ 150 33 187,810
14:46:08 27,150 ▲ 150 27 187,777
14:46:08 27,150 ▲ 150 43 187,750
14:46:02 27,150 ▲ 150 226 187,707
14:45:59 27,100 ▲ 100 3 187,481
14:45:59 27,100 ▲ 100 40 187,478
14:45:52 27,150 ▲ 150 5 187,438
14:44:52 27,150 ▲ 150 7 187,433
14:44:13 27,100 ▲ 100 8 187,426
14:44:13 27,100 ▲ 100 100 187,418
14:43:29 27,150 ▲ 150 111 187,318
14:43:29 27,100 ▲ 100 358 187,207
14:43:23 27,050 ▲ 50 1 186,849
14:43:23 27,050 ▲ 50 21 186,848
14:43:22 27,100 ▲ 100 5 186,827
14:42:59 27,100 ▲ 100 1 186,822
14:42:46 27,050 ▲ 50 3 186,821
14:42:46 27,050 ▲ 50 35 186,818
14:42:40 27,100 ▲ 100 43 186,783
14:42:40 27,100 ▲ 100 27 186,740
14:42:40 27,100 ▲ 100 33 186,713
14:42:40 27,100 ▲ 100 33 186,680
14:42:22 27,100 ▲ 100 5 186,647
14:42:06 27,100 ▲ 100 130 186,642
14:41:52 27,100 ▲ 100 3 186,512
14:41:50 27,050 ▲ 50 3 186,509
14:41:49 27,050 ▲ 50 36 186,506
14:41:22 27,150 ▲ 150 7 186,470
14:40:46 27,100 ▲ 100 11 186,463
14:40:46 27,150 ▲ 150 73 186,452
14:40:46 27,100 ▲ 100 145 186,379
14:40:46 27,100 ▲ 100 145 186,234
14:40:43 27,050 ▲ 50 2 186,089
14:40:43 27,100 ▲ 100 30 186,087
14:39:59 27,150 ▲ 150 5 186,057
14:39:59 27,100 ▲ 100 795 186,052
14:39:36 27,100 ▲ 100 1 185,257
14:39:21 27,050 ▲ 50 3 185,256
14:39:21 27,050 ▲ 50 42 185,253
14:39:12 27,100 ▲ 100 27 185,211
14:39:12 27,100 ▲ 100 33 185,151
14:39:12 27,100 ▲ 100 33 185,184
14:39:12 27,100 ▲ 100 44 185,118
14:38:52 27,100 ▲ 100 5 185,074
14:38:24 27,050 ▲ 50 3 185,069
14:38:24 27,050 ▲ 50 36 185,066
14:37:52 27,100 ▲ 100 7 185,030
14:37:37 27,100 ▲ 100 1 185,023
14:37:27 27,050 ▲ 50 3 185,022
14:37:27 27,050 ▲ 50 41 185,019
14:37:23 27,100 ▲ 100 1 184,978
14:36:31 27,050 ▲ 50 3 184,977
14:36:31 27,050 ▲ 50 36 184,974
14:36:27 27,050 ▲ 50 51 184,938
14:36:27 27,100 ▲ 100 687 184,887
14:36:22 27,150 ▲ 150 5 184,200
14:36:08 27,150 ▲ 150 1 184,195
14:35:44 27,150 ▲ 150 33 184,194
14:35:44 27,150 ▲ 150 33 184,161
14:35:44 27,150 ▲ 150 44 184,128
14:35:44 27,150 ▲ 150 27 184,084
14:35:22 27,150 ▲ 150 7 184,057
14:34:47 27,150 ▲ 150 10 184,050
14:34:46 27,150 ▲ 150 10 184,040
14:34:46 27,150 ▲ 150 10 184,030
14:34:29 27,100 ▲ 100 1,435 184,020
14:34:24 27,050 ▲ 50 3 182,585
14:34:24 27,050 ▲ 50 36 182,582
14:34:09 27,050 ▲ 50 7 182,546
14:34:09 27,050 ▲ 50 88 182,539
14:33:52 27,100 ▲ 100 5 182,451
14:33:31 27,050 ▲ 50 6 182,446
14:33:31 27,100 ▲ 100 90 182,440
14:33:15 27,150 ▲ 150 20 182,350
14:33:14 27,150 ▲ 150 5 182,330
14:32:32 27,150 ▲ 150 6 182,325
14:32:32 27,100 ▲ 100 386 182,319
14:32:16 27,100 ▲ 100 44 181,933
14:32:16 27,100 ▲ 100 33 181,889
14:32:16 27,100 ▲ 100 33 181,856
14:32:16 27,100 ▲ 100 27 181,823
14:32:14 27,100 ▲ 100 1 181,796
14:32:04 27,100 ▲ 100 4 181,795
14:31:58 27,050 ▲ 50 3 181,791
14:31:58 27,050 ▲ 50 35 181,788
14:31:55 27,100 ▲ 100 19 181,753
14:31:44 27,100 ▲ 100 81 181,734
14:31:22 27,100 ▲ 100 6 181,653
14:31:01 27,050 ▲ 50 3 181,647
14:31:01 27,050 ▲ 50 34 181,644
14:30:21 27,050 ▲ 50 6 181,610
14:30:20 27,050 ▲ 50 89 181,604
14:30:09 27,100 ▲ 100 6 181,515
14:30:04 27,050 ▲ 50 4 181,509
14:30:04 27,050 ▲ 50 42 181,505
14:29:57 27,050 ▲ 50 37 181,463
14:29:57 27,050 ▲ 50 500 181,426
14:29:35 27,050 ▲ 50 1 180,926
14:29:11 27,050 ▲ 50 8 180,925
14:29:11 27,050 ▲ 50 100 180,917
14:29:07 27,050 ▲ 50 2 180,817
14:29:07 27,050 ▲ 50 35 180,815
14:28:52 27,100 ▲ 100 7 180,780
14:28:48 27,100 ▲ 100 27 180,773
14:28:48 27,100 ▲ 100 33 180,746
14:28:48 27,100 ▲ 100 44 180,713
14:28:48 27,100 ▲ 100 33 180,669
14:28:45 27,050 ▲ 50 1 180,636
14:28:44 27,050 ▲ 50 7 180,635
14:28:11 27,050 ▲ 50 3 180,628
14:28:11 27,050 ▲ 50 35 180,625
14:27:58 27,100 ▲ 100 1 180,590
14:27:22 27,100 ▲ 100 6 180,589
14:26:45 27,050 ▲ 50 3 180,583
14:26:45 27,050 ▲ 50 41 180,580
14:26:27 27,050 ▲ 50 1 180,539
14:26:27 27,100 ▲ 100 16 180,538
14:25:52 27,100 ▲ 100 2 180,522
14:25:52 27,150 ▲ 150 7 180,520
14:25:49 27,100 ▲ 100 23 180,513
14:25:49 27,100 ▲ 100 3 180,490
14:25:49 27,100 ▲ 100 41 180,487
14:25:20 27,100 ▲ 100 22 180,446
14:25:20 27,100 ▲ 100 27 180,424
14:25:20 27,100 ▲ 100 33 180,397
14:25:05 27,100 ▲ 100 184 180,364
14:24:52 27,050 ▲ 50 2 180,180
14:24:52 27,050 ▲ 50 35 180,178
14:24:30 27,050 ▲ 50 3 180,143
14:24:30 27,100 ▲ 100 5 180,140
14:23:55 27,050 ▲ 50 35 180,135
14:23:22 27,150 ▲ 150 6 180,100
14:22:41 27,050 ▲ 50 5 180,094
14:22:23 27,100 ▲ 100 215 180,089
14:21:52 27,100 ▲ 100 7 179,874
14:21:51 27,100 ▲ 100 27 179,867
14:21:51 27,100 ▲ 100 33 179,840
14:21:51 27,100 ▲ 100 44 179,807
14:21:51 27,100 ▲ 100 33 179,763
14:21:36 27,050 ▲ 50 3 179,730
14:21:35 27,050 ▲ 50 35 179,727
14:21:31 27,100 ▲ 100 48 179,692
14:20:49 27,050 ▲ 50 10 179,644
14:20:49 27,050 ▲ 50 130 179,634
14:20:39 27,050 ▲ 50 2 179,504
14:20:39 27,050 ▲ 50 35 179,502
14:20:22 27,100 ▲ 100 5 179,467
14:19:42 27,050 ▲ 50 3 179,462
14:19:42 27,050 ▲ 50 35 179,459
14:19:24 27,100 ▲ 100 470 179,424
14:19:22 27,100 ▲ 100 5 178,954
14:18:23 27,100 ▲ 100 33 178,949
14:18:23 27,100 ▲ 100 33 178,916
14:18:23 27,100 ▲ 100 27 178,883
14:18:23 27,100 ▲ 100 44 178,856
14:18:09 27,100 ▲ 100 5 178,812
14:17:55 27,100 ▲ 100 400 178,807
14:17:35 27,100 ▲ 100 1 178,407
14:17:35 27,100 ▲ 100 1 178,406
14:17:34 27,100 ▲ 100 1 178,405
14:17:14 27,050 ▲ 50 2 178,404
14:17:14 27,050 ▲ 50 36 178,402
14:16:52 27,100 ▲ 100 7 178,366
14:16:17 27,050 ▲ 50 2 178,359
14:16:17 27,050 ▲ 50 41 178,357
14:16:13 27,050 ▲ 50 13 178,316
14:15:22 27,100 ▲ 100 6 178,303
14:15:20 27,050 ▲ 50 2 178,297
14:15:20 27,050 ▲ 50 35 178,295
14:14:55 27,100 ▲ 100 33 178,260
14:14:55 27,100 ▲ 100 33 178,227
14:14:55 27,100 ▲ 100 44 178,194
14:14:55 27,100 ▲ 100 27 178,150
14:14:23 27,050 ▲ 50 2 178,123
14:14:23 27,050 ▲ 50 41 178,121
14:13:52 27,100 ▲ 100 5 178,080
14:12:53 27,050 ▲ 50 2 178,075
14:12:53 27,050 ▲ 50 35 178,073
14:12:52 27,100 ▲ 100 6 178,038
14:12:28 27,050 ▲ 50 1 178,032
14:12:28 27,050 ▲ 50 11 178,031
14:11:50 27,050 ▲ 50 2 178,020
14:11:50 27,050 ▲ 50 35 178,018
14:11:40 27,100 ▲ 100 14 177,983
14:11:27 27,100 ▲ 100 44 177,969
14:11:27 27,100 ▲ 100 27 177,925
14:11:27 27,100 ▲ 100 33 177,898
14:11:27 27,100 ▲ 100 33 177,865
14:11:22 27,100 ▲ 100 5 177,832
14:11:02 27,050 ▲ 50 1 177,827
14:10:48 27,050 ▲ 50 2 177,826
14:10:47 27,050 ▲ 50 9 177,824
14:10:47 27,100 ▲ 100 26 177,815
14:10:09 27,150 ▲ 150 5 177,789
14:10:08 27,100 ▲ 100 6 177,784
14:10:08 27,100 ▲ 100 120 177,778
14:09:50 27,100 ▲ 100 2 177,658
14:09:50 27,100 ▲ 100 41 177,656
14:09:36 27,100 ▲ 100 1 177,615
14:09:17 27,100 ▲ 100 2 177,614
14:09:17 27,100 ▲ 100 30 177,612
14:08:53 27,100 ▲ 100 2 177,582
14:08:53 27,100 ▲ 100 35 177,580
14:08:52 27,150 ▲ 150 6 177,545
14:07:59 27,150 ▲ 150 44 177,539
14:07:59 27,150 ▲ 150 33 177,495
14:07:59 27,150 ▲ 150 33 177,462
14:07:59 27,150 ▲ 150 27 177,429
14:07:58 27,100 ▲ 100 10 177,402
14:07:56 27,100 ▲ 100 2 177,392
14:07:56 27,100 ▲ 100 35 177,390
14:07:53 27,100 ▲ 100 2 177,355
14:07:53 27,100 ▲ 100 40 177,353
14:07:28 27,100 ▲ 100 11 177,313
14:07:28 27,100 ▲ 100 200 177,302
14:07:22 27,150 ▲ 150 5 177,102
14:07:00 27,100 ▲ 100 2 177,097
14:07:00 27,100 ▲ 100 41 177,095
14:06:22 27,150 ▲ 150 4 177,054
14:05:22 27,150 ▲ 150 4 177,050
14:05:17 27,100 ▲ 100 22 177,046
14:05:07 27,150 ▲ 150 421 177,024
14:05:04 27,150 ▲ 150 10 176,603
14:04:54 27,150 ▲ 150 5 176,593
14:04:54 27,150 ▲ 150 87 176,588
14:04:44 27,200 ▲ 200 1 176,501
14:04:43 27,200 ▲ 200 1 176,500
14:04:38 27,150 ▲ 150 441 176,499
14:04:31 27,150 ▲ 150 33 176,058
14:04:31 27,150 ▲ 150 33 176,025
14:04:31 27,150 ▲ 150 27 175,992
14:04:31 27,150 ▲ 150 44 175,965
14:04:22 27,150 ▲ 150 4 175,921
14:04:21 27,150 ▲ 150 1 175,917
14:03:48 27,100 ▲ 100 2 175,916
14:03:47 27,100 ▲ 100 41 175,914
14:03:22 27,150 ▲ 150 4 175,873
14:02:51 27,100 ▲ 100 2 175,869
14:02:51 27,100 ▲ 100 35 175,867
14:02:22 27,150 ▲ 150 4 175,832
14:02:00 27,100 ▲ 100 10 175,828
14:01:18 27,150 ▲ 150 4 175,818
14:01:18 27,100 ▲ 100 35 175,814
14:01:03 27,150 ▲ 150 27 175,779
14:01:03 27,150 ▲ 150 44 175,752
14:01:03 27,150 ▲ 150 33 175,708
14:01:03 27,150 ▲ 150 33 175,675
14:00:33 27,150 ▲ 150 331 175,642
14:00:33 27,100 ▲ 100 119 175,311
14:00:13 27,050 ▲ 50 2 175,192
14:00:13 27,050 ▲ 50 35 175,190
14:00:09 27,100 ▲ 100 5 175,155
14:00:06 27,100 ▲ 100 1 175,150
14:00:06 27,100 ▲ 100 1 175,149
14:00:05 27,100 ▲ 100 1 175,148
14:00:03 27,100 ▲ 100 1 175,147
14:00:03 27,050 ▲ 50 1 175,146

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.