오스코텍
(039200)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

19,550 (18,550)   [시가/고가/저가] 18,550 / 19,800 / 18,100 
전일비/등락률 ▲ 1,000 (5.39%) 매도호가/호가잔량 19,550 / 6,070
거래량/전일동시간대비 1,488,735 /▲ 314,016 매수호가/호가잔량 19,500 / 6,737
상한가/하한가 24,100 / 13,000 총매도/총매수잔량 107,365 / 71,553

매도잔량 호가 매수잔량
34,859 20,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,963 19,950
12,142 19,900
3,847 19,850
24,622 19,800
6,453 19,750
7,558 19,700
1,798 19,650
6,053 19,600
6,070 19,550
 
19,500 6,737
19,450 2,235
19,400 1,029
19,350 764
19,300 1,116
19,250 68
19,200 5,462
19,150 24,186
19,100 20,934
19,050 9,022
 
총매도잔량 순매수잔량 총매수잔량
107,365 -35,812 71,553
시간외잔량 시간외잔량
0 18
 
오스코텍 039200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:51 19,550 ▲ 1,000 32 1,488,735
15:58:54 19,550 ▲ 1,000 18 1,488,703
15:58:46 19,550 ▲ 1,000 32 1,488,685
15:57:00 19,550 ▲ 1,000 4 1,488,653
15:56:41 19,550 ▲ 1,000 4 1,488,649
15:55:36 19,550 ▲ 1,000 1 1,488,645
15:55:34 19,550 ▲ 1,000 15 1,488,644
15:52:38 19,550 ▲ 1,000 1 1,488,629
15:52:16 19,550 ▲ 1,000 50 1,488,628
15:52:13 19,550 ▲ 1,000 49 1,488,578
15:51:45 19,550 ▲ 1,000 51 1,488,529
15:51:09 19,550 ▲ 1,000 7 1,488,478
15:51:07 19,550 ▲ 1,000 8 1,488,471
15:50:50 19,550 ▲ 1,000 180 1,488,463
15:50:49 19,550 ▲ 1,000 4 1,488,283
15:50:37 19,550 ▲ 1,000 196 1,488,279
15:50:32 19,550 ▲ 1,000 209 1,488,083
15:49:14 19,550 ▲ 1,000 1,991 1,487,874
15:49:13 19,550 ▲ 1,000 1 1,485,883
15:48:44 19,550 ▲ 1,000 50 1,485,882
15:48:33 19,550 ▲ 1,000 200 1,485,832
15:48:09 19,550 ▲ 1,000 16 1,485,632
15:47:43 19,550 ▲ 1,000 100 1,485,616
15:47:06 19,550 ▲ 1,000 1,000 1,485,516
15:46:11 19,550 ▲ 1,000 2 1,484,516
15:44:50 19,550 ▲ 1,000 1 1,484,514
15:44:44 19,550 ▲ 1,000 300 1,484,513
15:43:36 19,550 ▲ 1,000 100 1,484,213
15:41:30 19,550 ▲ 1,000 30 1,484,113
15:41:14 19,550 ▲ 1,000 100 1,484,083
15:40:00 19,550 ▲ 1,000 1,391 1,483,983
15:30:04 19,550 ▲ 1,000 34,641 1,482,592
15:19:57 19,450 ▲ 900 772 1,447,951
15:19:55 19,450 ▲ 900 50 1,447,179
15:19:55 19,450 ▲ 900 28 1,447,129
15:19:55 19,500 ▲ 950 1,000 1,447,101
15:19:53 19,450 ▲ 900 500 1,446,101
15:19:49 19,500 ▲ 950 10 1,445,601
15:19:48 19,500 ▲ 950 2 1,445,591
15:19:46 19,500 ▲ 950 450 1,445,589
15:19:42 19,500 ▲ 950 1 1,445,139
15:19:42 19,500 ▲ 950 1 1,445,138
15:19:39 19,500 ▲ 950 300 1,445,137
15:19:38 19,500 ▲ 950 9 1,444,837
15:19:35 19,450 ▲ 900 50 1,444,828
15:19:34 19,450 ▲ 900 100 1,444,778
15:19:30 19,450 ▲ 900 51 1,444,678
15:19:29 19,500 ▲ 950 15 1,444,627
15:19:27 19,450 ▲ 900 119 1,444,612
15:19:26 19,450 ▲ 900 400 1,444,493
15:19:25 19,500 ▲ 950 50 1,444,093
15:19:24 19,450 ▲ 900 500 1,444,043
15:19:18 19,450 ▲ 900 50 1,443,543
15:19:18 19,450 ▲ 900 100 1,443,493
15:19:15 19,450 ▲ 900 1 1,443,393
15:19:14 19,450 ▲ 900 500 1,443,392
15:19:13 19,500 ▲ 950 30 1,442,892
15:19:10 19,500 ▲ 950 15 1,442,862
15:19:09 19,500 ▲ 950 1 1,442,847
15:19:05 19,500 ▲ 950 1 1,442,846
15:19:04 19,450 ▲ 900 1,079 1,442,845
15:19:03 19,450 ▲ 900 6 1,441,766
15:19:02 19,450 ▲ 900 50 1,441,760
15:19:01 19,450 ▲ 900 2 1,441,710
15:19:01 19,450 ▲ 900 590 1,441,708
15:18:59 19,450 ▲ 900 50 1,441,118
15:18:52 19,450 ▲ 900 10 1,441,068
15:18:32 19,400 ▲ 850 200 1,441,058
15:18:32 19,450 ▲ 900 1 1,440,858
15:18:31 19,400 ▲ 850 2,155 1,440,857
15:18:28 19,350 ▲ 800 2 1,438,702
15:18:24 19,400 ▲ 850 50 1,438,700
15:18:22 19,400 ▲ 850 89 1,438,650
15:18:22 19,400 ▲ 850 47 1,438,561
15:18:11 19,400 ▲ 850 300 1,438,514
15:18:08 19,400 ▲ 850 1 1,438,214
15:18:01 19,350 ▲ 800 1 1,438,213
15:18:00 19,400 ▲ 850 1 1,438,212
15:17:55 19,350 ▲ 800 1 1,438,211
15:17:54 19,350 ▲ 800 3 1,438,210
15:17:41 19,350 ▲ 800 1 1,438,207
15:17:38 19,400 ▲ 850 1 1,438,206
15:17:27 19,350 ▲ 800 30 1,438,205
15:17:19 19,350 ▲ 800 165 1,438,175
15:17:08 19,400 ▲ 850 1 1,438,010
15:17:07 19,400 ▲ 850 38 1,438,009
15:17:07 19,350 ▲ 800 355 1,437,971
15:17:00 19,400 ▲ 850 1 1,437,616
15:16:43 19,350 ▲ 800 1 1,437,615
15:16:35 19,400 ▲ 850 1 1,437,614
15:16:31 19,350 ▲ 800 467 1,437,613
15:16:30 19,350 ▲ 800 5 1,437,146
15:16:29 19,350 ▲ 800 500 1,437,141
15:16:23 19,350 ▲ 800 842 1,436,641
15:16:22 19,300 ▲ 750 104 1,435,799
15:16:18 19,300 ▲ 750 1 1,435,695
15:16:08 19,350 ▲ 800 1 1,435,694
15:16:07 19,350 ▲ 800 2 1,435,693
15:16:06 19,300 ▲ 750 2,115 1,435,691
15:16:00 19,300 ▲ 750 1 1,433,576
15:16:00 19,300 ▲ 750 26 1,433,575
15:15:51 19,250 ▲ 700 784 1,433,549
15:15:46 19,250 ▲ 700 300 1,432,765
15:15:46 19,250 ▲ 700 265 1,432,465
15:15:45 19,250 ▲ 700 1 1,432,200
15:15:45 19,200 ▲ 650 500 1,432,199
15:15:39 19,250 ▲ 700 20 1,431,699
15:15:29 19,200 ▲ 650 36 1,431,679
15:15:18 19,250 ▲ 700 67 1,431,643
15:15:08 19,250 ▲ 700 2 1,431,576
15:15:08 19,250 ▲ 700 70 1,431,574
15:15:05 19,250 ▲ 700 20 1,431,504
15:15:00 19,250 ▲ 700 1 1,431,484
15:14:58 19,200 ▲ 650 100 1,431,483
15:14:53 19,250 ▲ 700 706 1,431,383
15:14:53 19,250 ▲ 700 50 1,430,677
15:14:48 19,250 ▲ 700 60 1,430,627
15:14:48 19,200 ▲ 650 150 1,430,567
15:14:30 19,250 ▲ 700 20 1,430,417
15:14:30 19,250 ▲ 700 1 1,430,397
15:14:30 19,200 ▲ 650 600 1,430,396
15:14:30 19,200 ▲ 650 59 1,429,796
15:14:27 19,250 ▲ 700 10 1,429,737
15:14:01 19,250 ▲ 700 100 1,429,727
15:13:58 19,200 ▲ 650 500 1,429,627
15:13:53 19,200 ▲ 650 60 1,429,127
15:13:52 19,200 ▲ 650 2,840 1,429,067
15:13:47 19,200 ▲ 650 100 1,426,227
15:13:38 19,250 ▲ 700 2 1,426,127
15:13:23 19,200 ▲ 650 23 1,426,125
15:13:23 19,200 ▲ 650 5 1,426,102
15:13:20 19,200 ▲ 650 200 1,426,097
15:13:14 19,200 ▲ 650 214 1,425,897
15:13:11 19,250 ▲ 700 45 1,425,683
15:13:08 19,250 ▲ 700 30 1,425,638
15:13:05 19,250 ▲ 700 80 1,425,608
15:13:02 19,200 ▲ 650 1 1,425,528
15:12:58 19,250 ▲ 700 500 1,425,527
15:12:49 19,250 ▲ 700 1,022 1,425,027
15:12:38 19,250 ▲ 700 378 1,424,005
15:12:35 19,250 ▲ 700 50 1,423,627
15:12:34 19,250 ▲ 700 8 1,423,577
15:12:27 19,250 ▲ 700 2 1,423,569
15:12:27 19,250 ▲ 700 665 1,423,567
15:12:18 19,300 ▲ 750 80 1,422,902
15:12:17 19,250 ▲ 700 300 1,422,822
15:12:11 19,300 ▲ 750 2 1,422,522
15:12:00 19,300 ▲ 750 1 1,422,520
15:11:57 19,300 ▲ 750 176 1,422,519
15:11:37 19,300 ▲ 750 920 1,422,343
15:11:08 19,300 ▲ 750 2 1,421,423
15:10:49 19,300 ▲ 750 5 1,421,421
15:10:41 19,250 ▲ 700 224 1,421,416
15:10:40 19,250 ▲ 700 50 1,421,192
15:10:27 19,200 ▲ 650 2,000 1,421,142
15:10:25 19,250 ▲ 700 1,658 1,419,142
15:10:16 19,250 ▲ 700 5 1,417,484
15:10:12 19,200 ▲ 650 140 1,417,479
15:09:47 19,250 ▲ 700 6 1,417,339
15:09:38 19,250 ▲ 700 3 1,417,333
15:09:35 19,250 ▲ 700 50 1,417,330
15:09:22 19,250 ▲ 700 50 1,417,280
15:09:19 19,250 ▲ 700 20 1,417,230
15:09:19 19,250 ▲ 700 20 1,417,210
15:09:17 19,250 ▲ 700 220 1,417,190
15:09:07 19,250 ▲ 700 20 1,416,970
15:09:07 19,200 ▲ 650 1,000 1,416,950
15:09:05 19,200 ▲ 650 200 1,415,950
15:09:01 19,250 ▲ 700 10 1,415,750
15:08:55 19,250 ▲ 700 100 1,415,740
15:08:41 19,250 ▲ 700 1,000 1,415,640
15:08:33 19,250 ▲ 700 69 1,414,640
15:08:28 19,250 ▲ 700 59 1,414,571
15:08:27 19,200 ▲ 650 83 1,414,512
15:08:27 19,250 ▲ 700 16 1,414,429
15:08:27 19,250 ▲ 700 53 1,414,413
15:08:27 19,250 ▲ 700 165 1,414,360
15:08:27 19,250 ▲ 700 77 1,414,195
15:08:27 19,250 ▲ 700 144 1,414,118
15:08:27 19,250 ▲ 700 358 1,413,974
15:08:27 19,250 ▲ 700 45 1,413,616
15:08:27 19,250 ▲ 700 152 1,413,571
15:08:27 19,250 ▲ 700 77 1,413,419
15:08:27 19,250 ▲ 700 65 1,413,342
15:08:27 19,250 ▲ 700 123 1,413,277
15:08:27 19,250 ▲ 700 59 1,413,154
15:08:26 19,250 ▲ 700 62 1,413,095
15:08:26 19,250 ▲ 700 56 1,413,033
15:08:26 19,250 ▲ 700 61 1,412,977
15:08:26 19,250 ▲ 700 1 1,412,916
15:08:26 19,250 ▲ 700 63 1,412,915
15:08:26 19,250 ▲ 700 123 1,412,852
15:08:26 19,250 ▲ 700 1 1,412,729
15:08:15 19,250 ▲ 700 1,000 1,412,728
15:08:13 19,200 ▲ 650 300 1,411,728
15:08:08 19,250 ▲ 700 2 1,411,428
15:08:08 19,200 ▲ 650 5 1,411,426
15:07:58 19,200 ▲ 650 200 1,411,421
15:07:54 19,200 ▲ 650 150 1,411,221
15:07:50 19,200 ▲ 650 229 1,411,071
15:07:35 19,250 ▲ 700 229 1,410,842
15:07:10 19,300 ▲ 750 300 1,410,613
15:07:04 19,250 ▲ 700 5 1,410,313
15:07:03 19,250 ▲ 700 50 1,410,308
15:06:55 19,250 ▲ 700 500 1,410,258
15:06:52 19,300 ▲ 750 5 1,409,758
15:06:48 19,250 ▲ 700 5 1,409,753
15:06:38 19,300 ▲ 750 2 1,409,748
15:06:17 19,250 ▲ 700 577 1,409,746
15:06:05 19,250 ▲ 700 56 1,409,169
15:06:00 19,200 ▲ 650 404 1,409,113
15:05:58 19,250 ▲ 700 200 1,408,709
15:05:56 19,250 ▲ 700 24 1,408,509
15:05:54 19,250 ▲ 700 400 1,408,485
15:05:50 19,250 ▲ 700 500 1,408,085
15:05:49 19,200 ▲ 650 126 1,407,585
15:05:41 19,250 ▲ 700 10 1,407,459
15:05:33 19,250 ▲ 700 50 1,407,449
15:05:32 19,200 ▲ 650 4 1,407,399
15:05:31 19,250 ▲ 700 44 1,407,395
15:05:23 19,250 ▲ 700 78 1,407,351
15:05:23 19,250 ▲ 700 51 1,407,273
15:05:21 19,250 ▲ 700 100 1,407,222
15:05:19 19,250 ▲ 700 10 1,407,122
15:05:18 19,250 ▲ 700 50 1,407,112
15:05:16 19,250 ▲ 700 500 1,407,062
15:05:14 19,250 ▲ 700 200 1,406,562
15:05:11 19,250 ▲ 700 100 1,406,362
15:05:08 19,250 ▲ 700 3 1,406,262
15:05:04 19,250 ▲ 700 500 1,406,259
15:05:02 19,200 ▲ 650 29 1,405,759
15:05:00 19,250 ▲ 700 100 1,405,730
15:04:52 19,250 ▲ 700 500 1,405,630
15:04:50 19,250 ▲ 700 89 1,405,130
15:04:44 19,250 ▲ 700 51 1,405,041
15:04:39 19,250 ▲ 700 10 1,404,990
15:04:33 19,250 ▲ 700 543 1,404,980
15:04:25 19,250 ▲ 700 3 1,404,437
15:04:17 19,250 ▲ 700 596 1,404,434
15:04:17 19,250 ▲ 700 6 1,403,838
15:04:14 19,250 ▲ 700 100 1,403,832
15:03:57 19,250 ▲ 700 487 1,403,732
15:03:50 19,250 ▲ 700 800 1,403,245
15:03:48 19,250 ▲ 700 800 1,402,445
15:03:47 19,300 ▲ 750 1 1,401,645
15:03:38 19,300 ▲ 750 2 1,401,644
15:03:32 19,300 ▲ 750 89 1,401,642
15:03:21 19,300 ▲ 750 1 1,401,553
15:03:20 19,300 ▲ 750 643 1,401,552
15:03:14 19,300 ▲ 750 41 1,400,909
15:03:14 19,300 ▲ 750 3 1,400,868
15:03:09 19,300 ▲ 750 171 1,400,865
15:03:09 19,300 ▲ 750 352 1,400,694
15:03:08 19,300 ▲ 750 232 1,400,342
15:02:59 19,250 ▲ 700 2 1,400,110
15:02:55 19,250 ▲ 700 1 1,400,108
15:02:51 19,250 ▲ 700 373 1,400,107
15:02:49 19,250 ▲ 700 290 1,399,734
15:02:47 19,250 ▲ 700 101 1,399,444
15:02:46 19,250 ▲ 700 1,500 1,399,343
15:02:44 19,250 ▲ 700 15 1,397,843
15:02:44 19,250 ▲ 700 10 1,397,828
15:02:43 19,250 ▲ 700 128 1,397,818
15:02:41 19,250 ▲ 700 272 1,397,690
15:02:41 19,250 ▲ 700 156 1,397,418
15:02:41 19,250 ▲ 700 108 1,397,262
15:02:41 19,250 ▲ 700 146 1,397,154
15:02:41 19,250 ▲ 700 317 1,397,008
15:02:41 19,250 ▲ 700 391 1,396,691
15:02:31 19,250 ▲ 700 5 1,396,300
15:02:29 19,250 ▲ 700 50 1,396,295
15:02:26 19,250 ▲ 700 200 1,396,245
15:02:26 19,200 ▲ 650 44 1,396,045
15:02:25 19,250 ▲ 700 200 1,396,001
15:02:19 19,250 ▲ 700 30 1,395,801
15:02:15 19,250 ▲ 700 42 1,395,771
15:02:08 19,250 ▲ 700 3 1,395,729
15:01:15 19,250 ▲ 700 2,000 1,395,726
15:01:03 19,250 ▲ 700 2 1,393,726
15:00:59 19,200 ▲ 650 24 1,393,724
15:00:54 19,250 ▲ 700 72 1,393,700
15:00:54 19,250 ▲ 700 104 1,393,628
15:00:52 19,250 ▲ 700 43 1,393,524
15:00:52 19,250 ▲ 700 69 1,393,481
15:00:37 19,250 ▲ 700 2 1,393,412
15:00:36 19,200 ▲ 650 240 1,393,410
15:00:33 19,250 ▲ 700 73 1,393,170
15:00:33 19,250 ▲ 700 42 1,393,097
15:00:33 19,250 ▲ 700 30 1,393,055
15:00:33 19,250 ▲ 700 39 1,393,025
15:00:33 19,250 ▲ 700 86 1,392,986
15:00:33 19,250 ▲ 700 105 1,392,900
15:00:32 19,200 ▲ 650 40 1,392,795
15:00:19 19,200 ▲ 650 76 1,392,755
15:00:19 19,200 ▲ 650 100 1,392,679
15:00:17 19,200 ▲ 650 20 1,392,579
15:00:16 19,200 ▲ 650 104 1,392,559
15:00:00 19,250 ▲ 700 11 1,392,455
15:00:00 19,200 ▲ 650 39 1,392,444
14:59:46 19,150 ▲ 600 8 1,392,405
14:59:36 19,200 ▲ 650 50 1,392,397
14:59:35 19,200 ▲ 650 3 1,392,347
14:59:32 19,200 ▲ 650 1 1,392,344
14:59:31 19,200 ▲ 650 3 1,392,343
14:59:29 19,200 ▲ 650 104 1,392,340
14:59:21 19,250 ▲ 700 50 1,392,236
14:59:17 19,200 ▲ 650 6 1,392,186
14:59:15 19,200 ▲ 650 300 1,392,180
14:59:13 19,200 ▲ 650 124 1,391,880
14:59:10 19,200 ▲ 650 79 1,391,756
14:59:10 19,200 ▲ 650 2 1,391,677
14:59:05 19,200 ▲ 650 3 1,391,675
14:59:05 19,200 ▲ 650 416 1,391,672
14:59:04 19,200 ▲ 650 73 1,391,256
14:59:04 19,200 ▲ 650 565 1,391,183
14:59:04 19,200 ▲ 650 73 1,390,618
14:59:04 19,200 ▲ 650 565 1,390,545
14:59:03 19,200 ▲ 650 132 1,389,980
14:59:01 19,200 ▲ 650 11 1,389,848
14:58:47 19,250 ▲ 700 229 1,389,837
14:58:34 19,250 ▲ 700 88 1,389,608
14:58:34 19,250 ▲ 700 52 1,389,520
14:58:34 19,250 ▲ 700 112 1,389,468
14:58:34 19,250 ▲ 700 73 1,389,356
14:58:32 19,200 ▲ 650 3 1,389,283
14:58:24 19,200 ▲ 650 30 1,389,280
14:58:21 19,200 ▲ 650 100 1,389,250
14:57:57 19,250 ▲ 700 87 1,389,150
14:57:57 19,250 ▲ 700 49 1,389,063
14:57:57 19,250 ▲ 700 34 1,389,014
14:57:57 19,250 ▲ 700 46 1,388,980
14:57:57 19,250 ▲ 700 102 1,388,934
14:57:57 19,250 ▲ 700 126 1,388,832
14:57:54 19,200 ▲ 650 564 1,388,706
14:57:54 19,200 ▲ 650 73 1,388,142
14:57:47 19,200 ▲ 650 40 1,388,069
14:57:38 19,250 ▲ 700 2 1,388,029
14:57:26 19,200 ▲ 650 10 1,388,027
14:57:19 19,200 ▲ 650 50 1,388,017
14:57:16 19,250 ▲ 700 50 1,387,967
14:57:07 19,250 ▲ 700 10 1,387,917
14:57:02 19,200 ▲ 650 200 1,387,907
14:56:55 19,250 ▲ 700 4 1,387,707
14:56:51 19,250 ▲ 700 30 1,387,703
14:56:45 19,250 ▲ 700 20 1,387,673
14:56:45 19,250 ▲ 700 404 1,387,653
14:56:43 19,250 ▲ 700 300 1,387,249
14:56:40 19,250 ▲ 700 49 1,386,949
14:56:26 19,250 ▲ 700 100 1,386,900
14:56:04 19,250 ▲ 700 3 1,386,800
14:56:04 19,200 ▲ 650 50 1,386,797
14:55:57 19,200 ▲ 650 94 1,386,747
14:55:57 19,200 ▲ 650 55 1,386,653
14:55:57 19,200 ▲ 650 118 1,386,598
14:55:56 19,200 ▲ 650 77 1,386,480
14:55:53 19,200 ▲ 650 20 1,386,403
14:55:42 19,200 ▲ 650 74 1,386,227
14:55:42 19,200 ▲ 650 156 1,386,383
14:55:38 19,200 ▲ 650 5 1,386,153
14:55:21 19,200 ▲ 650 1 1,386,148
14:55:00 19,200 ▲ 650 79 1,386,147
14:54:58 19,200 ▲ 650 29 1,386,068
14:54:58 19,250 ▲ 700 78 1,386,039
14:54:56 19,250 ▲ 700 100 1,385,961
14:54:56 19,250 ▲ 700 58 1,385,861
14:54:56 19,250 ▲ 700 40 1,385,803
14:54:56 19,250 ▲ 700 54 1,385,763
14:54:56 19,250 ▲ 700 118 1,385,709
14:54:56 19,250 ▲ 700 145 1,385,591
14:54:47 19,250 ▲ 700 6,512 1,385,446
14:54:47 19,200 ▲ 650 123 1,378,934
14:54:36 19,200 ▲ 650 177 1,378,811
14:54:36 19,200 ▲ 650 565 1,378,634
14:54:36 19,200 ▲ 650 73 1,378,069
14:54:31 19,200 ▲ 650 60 1,377,996
14:54:17 19,200 ▲ 650 32 1,377,936
14:54:17 19,200 ▲ 650 467 1,377,904
14:54:12 19,200 ▲ 650 1 1,377,437
14:54:10 19,250 ▲ 700 4 1,377,436
14:54:10 19,200 ▲ 650 26 1,377,432
14:54:08 19,200 ▲ 650 3 1,377,406
14:54:03 19,200 ▲ 650 20 1,377,403
14:53:58 19,150 ▲ 600 120 1,377,383
14:53:55 19,150 ▲ 600 150 1,377,263
14:53:54 19,150 ▲ 600 53 1,377,113
14:53:50 19,200 ▲ 650 200 1,377,060
14:53:49 19,200 ▲ 650 40 1,376,860
14:53:42 19,200 ▲ 650 10 1,376,820
14:53:40 19,200 ▲ 650 3,000 1,376,810
14:53:33 19,150 ▲ 600 19 1,373,810
14:53:30 19,150 ▲ 600 564 1,373,791
14:53:30 19,150 ▲ 600 73 1,373,227
14:53:28 19,150 ▲ 600 583 1,373,154
14:53:24 19,150 ▲ 600 118 1,372,571
14:53:21 19,200 ▲ 650 1 1,372,453
14:53:14 19,150 ▲ 600 1,547 1,372,452
14:53:11 19,150 ▲ 600 100 1,370,905
14:53:10 19,200 ▲ 650 50 1,370,805
14:52:57 19,200 ▲ 650 50 1,370,755
14:52:52 19,200 ▲ 650 1 1,370,705
14:52:52 19,150 ▲ 600 1,181 1,370,704
14:52:49 19,200 ▲ 650 115 1,369,523
14:52:49 19,200 ▲ 650 67 1,369,408
14:52:48 19,200 ▲ 650 144 1,369,341
14:52:48 19,200 ▲ 650 94 1,369,197
14:52:37 19,150 ▲ 600 1,321 1,369,103
14:52:37 19,200 ▲ 650 3 1,367,782
14:52:35 19,200 ▲ 650 20 1,367,779
14:52:12 19,200 ▲ 650 3 1,367,759
14:52:08 19,200 ▲ 650 3 1,367,756
14:52:08 19,200 ▲ 650 40 1,367,753
14:52:02 19,200 ▲ 650 60 1,367,713
14:51:51 19,200 ▲ 650 1 1,367,653
14:51:46 19,200 ▲ 650 3 1,367,652
14:51:45 19,200 ▲ 650 181 1,367,649
14:51:39 19,200 ▲ 650 180 1,367,468
14:51:38 19,150 ▲ 600 500 1,367,288
14:51:33 19,200 ▲ 650 1 1,366,788
14:51:30 19,150 ▲ 600 160 1,366,787
14:51:29 19,150 ▲ 600 50 1,366,627
14:51:26 19,200 ▲ 650 2 1,366,577
14:51:23 19,200 ▲ 650 2 1,366,575
14:51:21 19,200 ▲ 650 140 1,366,573
14:51:13 19,200 ▲ 650 127 1,366,433
14:51:13 19,200 ▲ 650 73 1,366,306
14:51:13 19,200 ▲ 650 50 1,366,233
14:51:13 19,200 ▲ 650 67 1,366,183
14:51:13 19,200 ▲ 650 150 1,366,116
14:51:13 19,200 ▲ 650 183 1,365,966
14:51:07 19,200 ▲ 650 15 1,365,783
14:51:03 19,150 ▲ 600 23 1,365,768
14:50:37 19,200 ▲ 650 3 1,365,745
14:50:33 19,150 ▲ 600 155 1,365,742
14:50:22 19,200 ▲ 650 10 1,365,587
14:50:21 19,200 ▲ 650 40 1,365,577
14:50:20 19,200 ▲ 650 3,000 1,365,537
14:50:16 19,250 ▲ 700 1 1,362,537
14:50:14 19,200 ▲ 650 564 1,362,536
14:50:14 19,200 ▲ 650 73 1,361,972
14:50:01 19,200 ▲ 650 180 1,361,899
14:49:57 19,200 ▲ 650 100 1,361,719
14:49:52 19,200 ▲ 650 11 1,361,619
14:49:52 19,250 ▲ 700 500 1,361,608
14:49:51 19,200 ▲ 650 41 1,361,108
14:49:46 19,200 ▲ 650 1,101 1,361,067
14:49:39 19,200 ▲ 650 20 1,359,966
14:49:20 19,200 ▲ 650 649 1,359,946
14:49:08 19,250 ▲ 700 3 1,359,297
14:48:58 19,250 ▲ 700 41 1,359,294
14:48:50 19,250 ▲ 700 12 1,359,253
14:48:32 19,250 ▲ 700 3 1,359,241
14:48:23 19,250 ▲ 700 3 1,359,238
14:48:20 19,200 ▲ 650 52 1,359,235
14:48:09 19,200 ▲ 650 50 1,359,183
14:48:04 19,200 ▲ 650 564 1,359,133
14:48:04 19,200 ▲ 650 73 1,358,569
14:47:52 19,200 ▲ 650 129 1,358,496
14:47:52 19,250 ▲ 700 154 1,358,367
14:47:40 19,300 ▲ 750 3 1,358,213
14:47:38 19,300 ▲ 750 2 1,358,210
14:47:32 19,300 ▲ 750 10 1,358,208
14:47:25 19,300 ▲ 750 202 1,358,198
14:47:25 19,300 ▲ 750 255 1,357,996
14:47:25 19,300 ▲ 750 119 1,357,741
14:47:25 19,300 ▲ 750 167 1,357,622
14:47:13 19,250 ▲ 700 47 1,357,455
14:47:07 19,250 ▲ 700 465 1,357,408
14:47:00 19,250 ▲ 700 10 1,356,943
14:46:59 19,250 ▲ 700 10 1,356,933
14:46:59 19,250 ▲ 700 261 1,356,923
14:46:59 19,250 ▲ 700 565 1,356,662
14:46:59 19,250 ▲ 700 73 1,356,097
14:46:57 19,250 ▲ 700 26 1,356,024
14:46:46 19,250 ▲ 700 1 1,355,998
14:46:39 19,250 ▲ 700 96 1,355,997
14:46:39 19,250 ▲ 700 100 1,355,901
14:46:33 19,250 ▲ 700 4 1,355,801
14:46:21 19,250 ▲ 700 170 1,355,797
14:46:21 19,250 ▲ 700 97 1,355,627
14:46:21 19,250 ▲ 700 67 1,355,530
14:46:21 19,250 ▲ 700 90 1,355,463
14:46:21 19,250 ▲ 700 69 1,355,373
14:46:21 19,200 ▲ 650 214 1,355,304
14:46:16 19,200 ▲ 650 162 1,355,090
14:46:16 19,200 ▲ 650 300 1,354,928
14:46:11 19,150 ▲ 600 254 1,354,628
14:46:11 19,200 ▲ 650 246 1,354,374
14:46:10 19,200 ▲ 650 10 1,354,128
14:46:08 19,250 ▲ 700 3 1,354,118
14:46:01 19,200 ▲ 650 50 1,354,115
14:45:59 19,200 ▲ 650 1 1,354,065
14:45:59 19,200 ▲ 650 51 1,354,064
14:45:56 19,200 ▲ 650 407 1,354,013
14:45:54 19,200 ▲ 650 564 1,353,606
14:45:54 19,200 ▲ 650 73 1,353,042
14:45:54 19,200 ▲ 650 565 1,352,969
14:45:54 19,200 ▲ 650 73 1,352,404
14:45:53 19,200 ▲ 650 200 1,352,331
14:45:50 19,200 ▲ 650 118 1,352,131
14:45:47 19,200 ▲ 650 1,000 1,352,013

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.