에이아이비트
(039230)
코스닥
관리종목
액면가 500원
관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 )    02.21 15:59

287 (330)   [시가/고가/저가] 316 / 334 / 285 
전일비/등락률 ▼ 43 (-13.03%) 매도호가/호가잔량 289 / 999
거래량/전일동시간대비 11,709,345 /▼ 1,263,748 매수호가/호가잔량 287 / 35,082
상한가/하한가 429 / 231 총매도/총매수잔량 91,353 / 356,700

매도잔량 호가 매수잔량
15,765 298 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,466 297
4,041 296
17,919 295
26,809 294
674 293
4,480 292
800 291
17,400 290
999 289
 
287 35,082
286 44,546
285 137,437
284 19,837
283 14,062
282 15,654
281 17,869
280 36,473
279 20,620
278 15,120
 
총매도잔량 순매수잔량 총매수잔량
91,353 265,347 356,700
시간외잔량 시간외잔량
0 16,952
 
에이아이비트 039230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:13 287 ▼ 43 1,177 11,709,345
15:52:09 287 ▼ 43 3,000 11,708,168
15:47:52 287 ▼ 43 152 11,705,168
15:47:42 287 ▼ 43 2,514 11,705,016
15:47:34 287 ▼ 43 7,400 11,702,502
15:46:15 287 ▼ 43 1 11,695,102
15:43:01 287 ▼ 43 5,860 11,695,101
15:40:00 287 ▼ 43 6,381 11,689,241
15:30:15 287 ▼ 43 106,434 11,682,860
15:19:56 294 ▼ 36 7,687 11,576,426
15:19:55 290 ▼ 40 500 11,568,739
15:19:55 290 ▼ 40 1,000 11,568,239
15:19:55 294 ▼ 36 3 11,567,239
15:19:54 294 ▼ 36 2,051 11,567,236
15:19:54 293 ▼ 37 2,000 11,565,185
15:19:49 290 ▼ 40 500 11,563,185
15:19:47 294 ▼ 36 2 11,562,685
15:19:44 290 ▼ 40 500 11,562,683
15:19:41 290 ▼ 40 9,000 11,562,183
15:19:39 294 ▼ 36 2,018 11,545,201
15:19:39 295 ▼ 35 7,982 11,553,183
15:19:39 294 ▼ 36 2 11,543,183
15:19:37 290 ▼ 40 500 11,543,181
15:19:31 290 ▼ 40 726 11,542,681
15:19:31 290 ▼ 40 500 11,541,955
15:19:31 294 ▼ 36 12,454 11,541,455
15:19:31 294 ▼ 36 8,020 11,529,001
15:19:13 294 ▼ 36 10 11,520,981
15:19:12 289 ▼ 41 3 11,520,971
15:19:12 289 ▼ 41 27 11,520,968
15:19:05 289 ▼ 41 1,022 11,520,941
15:19:05 290 ▼ 40 38,948 11,519,919
15:19:05 291 ▼ 39 37,099 11,480,971
15:19:05 292 ▼ 38 8,572 11,443,872
15:19:05 293 ▼ 37 14,359 11,435,300
15:19:03 293 ▼ 37 500 11,420,941
15:19:00 295 ▼ 35 3 11,420,441
15:18:56 293 ▼ 37 138 11,420,438
15:18:56 293 ▼ 37 500 11,420,300
15:18:42 293 ▼ 37 91 11,419,800
15:18:42 294 ▼ 36 409 11,419,709
15:18:39 295 ▼ 35 102 11,419,300
15:18:33 294 ▼ 36 500 11,419,198
15:18:27 294 ▼ 36 500 11,418,698
15:18:25 294 ▼ 36 147 11,418,198
15:18:25 294 ▼ 36 528 11,418,051
15:18:22 294 ▼ 36 1 11,417,523
15:18:21 293 ▼ 37 500 11,417,522
15:18:12 293 ▼ 37 1,619 11,417,022
15:18:12 294 ▼ 36 6,381 11,415,403
15:18:12 294 ▼ 36 500 11,409,022
15:18:11 294 ▼ 36 1,500 11,408,522
15:18:06 294 ▼ 36 500 11,407,022
15:18:00 294 ▼ 36 500 11,406,522
15:17:58 295 ▼ 35 756 11,406,022
15:17:57 295 ▼ 35 500 11,405,266
15:17:55 295 ▼ 35 264 11,404,766
15:17:55 295 ▼ 35 7,528 11,404,502
15:17:55 296 ▼ 34 11 11,396,974
15:17:50 295 ▼ 35 500 11,396,963
15:17:45 296 ▼ 34 11 11,396,463
15:17:44 295 ▼ 35 1,096 11,396,452
15:17:43 295 ▼ 35 500 11,395,356
15:17:37 295 ▼ 35 500 11,394,856
15:17:37 296 ▼ 34 11 11,394,356
15:17:31 295 ▼ 35 500 11,394,345
15:17:28 296 ▼ 34 11 11,393,845
15:17:28 296 ▼ 34 3,193 11,393,834
15:17:24 295 ▼ 35 500 11,390,641
15:17:18 296 ▼ 34 11 11,390,141
15:17:16 296 ▼ 34 2 11,390,130
15:17:13 295 ▼ 35 300 11,390,128
15:17:11 295 ▼ 35 83 11,389,828
15:17:11 296 ▼ 34 10 11,389,745
15:17:09 296 ▼ 34 11 11,389,735
15:17:05 296 ▼ 34 2 11,389,724
15:17:01 295 ▼ 35 1,203 11,389,722
15:17:01 295 ▼ 35 316 11,388,519
15:16:56 294 ▼ 36 1,700 11,388,203
15:16:55 294 ▼ 36 335 11,386,503
15:16:45 295 ▼ 35 1 11,386,168
15:16:45 295 ▼ 35 18 11,386,167
15:16:44 294 ▼ 36 1,000 11,386,149
15:16:38 294 ▼ 36 3,385 11,385,149
15:16:38 294 ▼ 36 3,502 11,381,764
15:16:35 294 ▼ 36 1,000 11,378,262
15:16:34 294 ▼ 36 1,245 11,377,262
15:16:26 293 ▼ 37 614 11,376,017
15:16:23 293 ▼ 37 1,000 11,375,403
15:16:23 294 ▼ 36 1 11,374,403
15:16:21 293 ▼ 37 1,500 11,374,402
15:16:06 293 ▼ 37 1,000 11,372,902
15:16:01 295 ▼ 35 148 11,371,902
15:16:00 295 ▼ 35 20 11,371,754
15:16:00 293 ▼ 37 1,000 11,371,734
15:15:52 295 ▼ 35 10 11,370,734
15:15:49 293 ▼ 37 1,000 11,370,724
15:15:46 295 ▼ 35 12 11,369,724
15:15:46 295 ▼ 35 50 11,369,712
15:15:44 293 ▼ 37 1,000 11,369,662
15:15:43 293 ▼ 37 134 11,368,662
15:15:42 295 ▼ 35 2 11,368,528
15:15:41 295 ▼ 35 10 11,368,526
15:15:40 293 ▼ 37 177 11,368,516
15:15:40 293 ▼ 37 3,816 11,368,339
15:15:37 293 ▼ 37 1,000 11,364,523
15:15:31 295 ▼ 35 10 11,363,523
15:15:24 293 ▼ 37 142 11,363,513
15:15:24 294 ▼ 36 858 11,363,371
15:15:16 294 ▼ 36 1,000 11,362,513
15:15:10 294 ▼ 36 58 11,361,513
15:15:10 294 ▼ 36 1,000 11,361,455
15:15:10 294 ▼ 36 84 11,360,455
15:15:06 296 ▼ 34 10 11,360,371
15:15:04 294 ▼ 36 1,000 11,360,361
15:15:03 296 ▼ 34 1 11,359,361
15:14:58 294 ▼ 36 1,000 11,359,360
15:14:55 296 ▼ 34 19 11,358,360
15:14:46 296 ▼ 34 10 11,358,341
15:14:36 293 ▼ 37 10,468 11,358,331
15:14:36 294 ▼ 36 9,315 11,347,863
15:14:36 295 ▼ 35 1,000 11,338,548
15:14:36 294 ▼ 36 3,017 11,337,548
15:14:35 295 ▼ 35 10 11,334,531
15:14:32 294 ▼ 36 100 11,334,521
15:14:32 295 ▼ 35 21 11,334,421
15:14:31 295 ▼ 35 51 11,334,400
15:14:26 295 ▼ 35 637 11,334,349
15:14:25 294 ▼ 36 500 11,333,712
15:14:21 296 ▼ 34 5,814 11,333,212
15:14:21 295 ▼ 35 133 11,327,398
15:14:19 295 ▼ 35 428 11,327,265
15:14:18 295 ▼ 35 4,348 11,326,837
15:14:13 295 ▼ 35 281 11,322,489
15:14:13 296 ▼ 34 1 11,322,208
15:14:09 295 ▼ 35 52 11,322,207
15:14:06 294 ▼ 36 454 11,322,155
15:14:06 295 ▼ 35 46 11,321,701
15:13:58 296 ▼ 34 50 11,321,655
15:13:54 294 ▼ 36 4,018 11,321,605
15:13:54 295 ▼ 35 5,982 11,317,587
15:13:49 296 ▼ 34 1 11,311,605
15:13:42 295 ▼ 35 4,305 11,311,604
15:13:40 294 ▼ 36 1,058 11,307,299
15:13:40 295 ▼ 35 1,242 11,306,241
15:13:36 295 ▼ 35 3,906 11,304,999
15:13:34 295 ▼ 35 58 11,301,093
15:13:34 295 ▼ 35 2,636 11,301,035
15:13:25 295 ▼ 35 500 11,298,399
15:13:21 295 ▼ 35 2,022 11,297,899
15:13:18 294 ▼ 36 500 11,295,877
15:13:12 295 ▼ 35 2,182 11,295,377
15:13:10 295 ▼ 35 500 11,293,195
15:13:03 297 ▼ 33 10 11,292,695
15:12:54 297 ▼ 33 10 11,292,685
15:12:46 295 ▼ 35 5,000 11,292,675
15:12:41 297 ▼ 33 10 11,287,675
15:12:37 297 ▼ 33 1 11,287,665
15:12:37 295 ▼ 35 58 11,287,664
15:12:33 297 ▼ 33 10 11,287,606
15:12:29 295 ▼ 35 3,170 11,287,596
15:12:29 296 ▼ 34 4,782 11,284,426
15:12:24 297 ▼ 33 18 11,279,644
15:12:23 297 ▼ 33 5 11,279,626
15:12:22 297 ▼ 33 10 11,279,621
15:12:17 297 ▼ 33 1 11,279,611
15:12:13 297 ▼ 33 10 11,279,610
15:12:12 295 ▼ 35 500 11,279,600
15:12:04 295 ▼ 35 226 11,279,100
15:12:03 295 ▼ 35 499 11,278,874
15:12:03 296 ▼ 34 1 11,278,375
15:12:02 297 ▼ 33 10 11,278,374
15:12:02 296 ▼ 34 290 11,278,364
15:11:55 295 ▼ 35 500 11,278,074
15:11:52 296 ▼ 34 10 11,277,574
15:11:50 295 ▼ 35 500 11,277,564
15:11:48 296 ▼ 34 1 11,277,064
15:11:42 295 ▼ 35 251 11,277,063
15:11:41 296 ▼ 34 10 11,276,812
15:11:37 297 ▼ 33 1 11,276,802
15:11:36 295 ▼ 35 310 11,276,801
15:11:36 296 ▼ 34 1,190 11,276,491
15:11:31 296 ▼ 34 238 11,275,301
15:11:26 296 ▼ 34 44 11,275,063
15:11:26 296 ▼ 34 17 11,275,019
15:11:26 296 ▼ 34 2,594 11,275,002
15:11:25 296 ▼ 34 1 11,272,408
15:11:23 295 ▼ 35 500 11,272,407
15:11:10 295 ▼ 35 500 11,271,907
15:11:10 296 ▼ 34 1 11,271,407
15:11:09 296 ▼ 34 3,378 11,271,406
15:11:05 296 ▼ 34 500 11,268,028
15:11:02 297 ▼ 33 50 11,267,528
15:11:02 296 ▼ 34 46 11,267,478
15:10:59 295 ▼ 35 500 11,267,432
15:10:55 296 ▼ 34 1 11,266,932
15:10:51 295 ▼ 35 500 11,266,931
15:10:49 295 ▼ 35 6,779 11,266,431
15:10:44 295 ▼ 35 500 11,259,652
15:10:38 295 ▼ 35 20 11,259,152
15:10:30 295 ▼ 35 20 11,259,132
15:10:29 297 ▼ 33 1 11,259,112
15:10:26 297 ▼ 33 10 11,259,111
15:10:23 295 ▼ 35 20 11,259,101
15:10:18 297 ▼ 33 4 11,259,081
15:10:13 297 ▼ 33 10 11,259,077
15:10:08 295 ▼ 35 20 11,259,067
15:10:04 297 ▼ 33 10 11,259,047
15:10:03 295 ▼ 35 20 11,259,037
15:10:00 295 ▼ 35 1,000 11,259,017
15:09:57 295 ▼ 35 20 11,258,017
15:09:55 297 ▼ 33 10 11,257,997
15:09:53 297 ▼ 33 1 11,257,987
15:09:51 295 ▼ 35 20 11,257,986
15:09:47 295 ▼ 35 334 11,257,966
15:09:47 297 ▼ 33 10 11,257,632
15:09:43 297 ▼ 33 2,654 11,257,622
15:09:43 297 ▼ 33 1,694 11,254,968
15:09:43 295 ▼ 35 43,735 11,253,274
15:09:43 295 ▼ 35 20 11,209,539
15:09:37 297 ▼ 33 10 11,209,519
15:09:37 295 ▼ 35 2 11,209,509
15:09:33 297 ▼ 33 1 11,209,507
15:09:30 296 ▼ 34 480 11,209,486
15:09:30 295 ▼ 35 20 11,209,506
15:09:29 297 ▼ 33 10 11,209,006
15:09:22 296 ▼ 34 20 11,208,996
15:09:19 298 ▼ 32 10 11,208,976
15:09:16 298 ▼ 32 1 11,208,966
15:09:11 297 ▼ 33 10 11,208,955
15:09:11 295 ▼ 35 10 11,208,965
15:09:08 298 ▼ 32 10 11,208,945
15:09:05 297 ▼ 33 1,020 11,208,935
15:08:59 297 ▼ 33 20 11,207,915
15:08:59 297 ▼ 33 8,241 11,207,895
15:08:58 297 ▼ 33 1 11,199,654
15:08:55 295 ▼ 35 20 11,199,653
15:08:51 297 ▼ 33 10 11,199,633
15:08:49 295 ▼ 35 5,000 11,199,623
15:08:48 295 ▼ 35 20 11,194,623
15:08:42 297 ▼ 33 1 11,194,603
15:08:42 295 ▼ 35 20 11,194,602
15:08:42 297 ▼ 33 10 11,194,582
15:08:37 295 ▼ 35 20 11,194,572
15:08:33 297 ▼ 33 10 11,194,552
15:08:31 295 ▼ 35 20 11,194,542
15:08:25 295 ▼ 35 20 11,194,522
15:08:19 297 ▼ 33 10 11,194,502
15:08:15 297 ▼ 33 300 11,194,492
15:08:10 297 ▼ 33 10 11,194,192
15:08:01 297 ▼ 33 10 11,194,182
15:07:58 298 ▼ 32 100 11,194,172
15:07:52 298 ▼ 32 4,913 11,194,072
15:07:48 298 ▼ 32 10 11,189,159
15:07:40 298 ▼ 32 10 11,189,149
15:07:30 295 ▼ 35 350 11,189,139
15:07:25 298 ▼ 32 10 11,188,789
15:07:09 298 ▼ 32 1 11,188,779
15:07:08 298 ▼ 32 6 11,188,778
15:06:51 295 ▼ 35 2,054 11,188,772
15:06:51 297 ▼ 33 110 11,186,718
15:06:46 298 ▼ 32 10 11,186,608
15:06:43 298 ▼ 32 549 11,186,598
15:06:39 298 ▼ 32 1,562 11,186,049
15:06:37 298 ▼ 32 6,783 11,184,487
15:06:32 298 ▼ 32 9,961 11,177,704
15:06:25 298 ▼ 32 6 11,167,743
15:06:18 298 ▼ 32 2 11,167,737
15:06:12 298 ▼ 32 10 11,167,735
15:05:58 298 ▼ 32 10 11,167,725
15:05:53 298 ▼ 32 19 11,167,715
15:05:53 298 ▼ 32 15 11,167,696
15:05:50 298 ▼ 32 10 11,167,681
15:05:46 298 ▼ 32 7 11,167,671
15:05:43 298 ▼ 32 10 11,167,664
15:05:38 295 ▼ 35 5,351 11,167,654
15:05:33 295 ▼ 35 418 11,162,303
15:05:25 297 ▼ 33 10 11,161,885
15:05:24 297 ▼ 33 1 11,161,875
15:05:16 297 ▼ 33 10 11,161,874
15:05:15 297 ▼ 33 533 11,161,864
15:05:13 298 ▼ 32 2 11,161,331
15:05:04 298 ▼ 32 9 11,161,329
15:05:00 298 ▼ 32 10 11,161,320
15:04:54 298 ▼ 32 3,723 11,161,310
15:04:50 299 ▼ 31 7 11,157,587
15:04:49 298 ▼ 32 11,774 11,157,580
15:04:44 299 ▼ 31 130 11,145,806
15:04:36 299 ▼ 31 500 11,145,676
15:04:30 299 ▼ 31 2,384 11,145,176
15:04:29 298 ▼ 32 1 11,142,792
15:04:28 299 ▼ 31 10,513 11,142,791
15:04:22 299 ▼ 31 3,129 11,132,278
15:04:22 299 ▼ 31 637 11,129,149
15:04:17 299 ▼ 31 24 11,128,512
15:04:17 299 ▼ 31 8 11,128,488
15:04:09 298 ▼ 32 100 11,128,480
15:04:04 299 ▼ 31 1,000 11,128,380
15:03:56 299 ▼ 31 50 11,127,380
15:03:53 298 ▼ 32 12,730 11,127,330
15:03:48 298 ▼ 32 1 11,114,600
15:03:44 297 ▼ 33 2,199 11,114,599
15:03:44 297 ▼ 33 14,478 11,112,400
15:03:43 297 ▼ 33 2,000 11,097,922
15:03:43 297 ▼ 33 100 11,095,922
15:03:43 297 ▼ 33 500 11,095,822
15:03:37 296 ▼ 34 6,250 11,095,322
15:03:36 296 ▼ 34 6 11,089,072
15:03:34 295 ▼ 35 1,000 11,089,066
15:03:33 296 ▼ 34 10 11,088,066
15:03:25 295 ▼ 35 6,760 11,088,056
15:03:19 294 ▼ 36 14 11,081,296
15:03:14 295 ▼ 35 200 11,081,282
15:03:11 295 ▼ 35 1 11,081,082
15:03:10 295 ▼ 35 10 11,081,081
15:03:08 295 ▼ 35 10 11,081,071
15:03:07 295 ▼ 35 10,000 11,081,061
15:03:04 296 ▼ 34 334 11,071,061
15:03:03 296 ▼ 34 2 11,070,727
15:02:59 296 ▼ 34 1 11,070,725
15:02:58 295 ▼ 35 2,407 11,070,724
15:02:58 295 ▼ 35 10 11,068,317
15:02:55 295 ▼ 35 10 11,068,307
15:02:53 294 ▼ 36 487 11,068,297
15:02:50 294 ▼ 36 290 11,067,810
15:02:49 295 ▼ 35 10 11,067,520
15:02:44 295 ▼ 35 10,000 11,067,510
15:02:39 295 ▼ 35 10 11,057,510
15:02:39 295 ▼ 35 10 11,057,500
15:02:37 295 ▼ 35 50 11,057,490
15:02:30 295 ▼ 35 10 11,057,440
15:02:12 295 ▼ 35 1 11,057,430
15:02:08 294 ▼ 36 124 11,057,429
15:02:05 294 ▼ 36 3,488 11,057,305
15:02:01 294 ▼ 36 600 11,053,817
15:01:53 294 ▼ 36 10 11,053,217
15:01:50 294 ▼ 36 4,020 11,053,207
15:01:50 294 ▼ 36 10,309 11,049,187
15:01:46 295 ▼ 35 809 11,038,878
15:01:39 295 ▼ 35 123 11,038,069
15:01:39 295 ▼ 35 48 11,037,946
15:01:39 295 ▼ 35 13 11,037,898
15:01:35 295 ▼ 35 16 11,037,885
15:01:27 296 ▼ 34 10 11,037,869
15:01:07 296 ▼ 34 10 11,037,859
15:01:03 296 ▼ 34 1,500 11,037,849
15:01:01 296 ▼ 34 3,500 11,036,349
15:00:55 296 ▼ 34 10 11,032,849
15:00:48 296 ▼ 34 10 11,032,839
15:00:40 295 ▼ 35 5,681 11,032,829
15:00:40 295 ▼ 35 2,000 11,027,148
15:00:37 295 ▼ 35 801 11,025,148
15:00:37 295 ▼ 35 200 11,024,347
15:00:32 295 ▼ 35 10 11,024,147
15:00:32 295 ▼ 35 5,000 11,024,137
15:00:30 295 ▼ 35 2,644 11,019,137
15:00:30 294 ▼ 36 64 11,016,493
15:00:30 294 ▼ 36 1,930 11,016,429
15:00:30 294 ▼ 36 4,001 11,014,499
15:00:24 295 ▼ 35 10 11,010,498
15:00:23 295 ▼ 35 5,000 11,010,488
15:00:16 295 ▼ 35 5,000 11,005,488
15:00:15 295 ▼ 35 10 11,000,488
15:00:09 294 ▼ 36 999 11,000,478
15:00:09 294 ▼ 36 1 10,999,479
15:00:00 293 ▼ 37 7,126 10,999,478
15:00:00 294 ▼ 36 5,814 10,992,352
14:59:58 294 ▼ 36 4,196 10,986,538
14:59:52 294 ▼ 36 4,000 10,982,342
14:59:45 294 ▼ 36 10 10,978,342
14:59:41 293 ▼ 37 1 10,978,332
14:59:36 293 ▼ 37 1,573 10,978,331
14:59:26 293 ▼ 37 10 10,976,758
14:59:21 291 ▼ 39 2,000 10,976,748
14:59:18 293 ▼ 37 10 10,974,748
14:58:55 293 ▼ 37 5 10,974,738
14:58:55 292 ▼ 38 5,860 10,974,733
14:58:55 292 ▼ 38 31,823 10,968,873
14:58:46 293 ▼ 37 500 10,937,050
14:58:38 293 ▼ 37 1 10,936,550
14:58:38 293 ▼ 37 10 10,936,549
14:58:29 292 ▼ 38 3,659 10,936,539
14:58:29 293 ▼ 37 50 10,932,880
14:58:18 293 ▼ 37 10 10,932,830
14:58:16 293 ▼ 37 3 10,932,820
14:58:16 293 ▼ 37 3,387 10,932,817
14:58:08 294 ▼ 36 4 10,929,430
14:58:01 293 ▼ 37 1,000 10,929,426
14:58:00 294 ▼ 36 3 10,928,426
14:57:52 293 ▼ 37 5,000 10,928,423
14:57:50 294 ▼ 36 1 10,923,423
14:57:46 293 ▼ 37 1 10,923,422
14:57:45 293 ▼ 37 2,400 10,923,421
14:57:41 294 ▼ 36 3 10,921,021
14:57:40 293 ▼ 37 652 10,921,018
14:57:37 294 ▼ 36 50 10,920,366
14:57:31 294 ▼ 36 3 10,920,316
14:57:29 294 ▼ 36 8 10,920,313
14:57:23 294 ▼ 36 3 10,920,305
14:57:18 293 ▼ 37 340 10,920,302
14:57:14 293 ▼ 37 6,000 10,919,962
14:57:14 294 ▼ 36 2,260 10,913,962
14:57:12 294 ▼ 36 1 10,911,702
14:57:10 294 ▼ 36 700 10,911,701
14:57:05 294 ▼ 36 599 10,911,001
14:57:03 294 ▼ 36 5,000 10,910,402
14:57:03 294 ▼ 36 5,000 10,905,402
14:56:57 295 ▼ 35 651 10,900,402
14:56:49 295 ▼ 35 7 10,899,751
14:56:47 295 ▼ 35 3,000 10,899,744
14:56:46 295 ▼ 35 3,102 10,896,744
14:56:40 295 ▼ 35 4,958 10,893,642
14:56:38 295 ▼ 35 3 10,888,684
14:56:29 296 ▼ 34 3 10,888,681
14:56:27 292 ▼ 38 1,000 10,888,678
14:56:27 293 ▼ 37 1,000 10,887,678
14:56:23 296 ▼ 34 1,464 10,886,678
14:56:23 296 ▼ 34 3,659 10,885,214
14:56:21 296 ▼ 34 3 10,881,555
14:56:16 296 ▼ 34 340 10,881,552
14:56:13 296 ▼ 34 587 10,881,212
14:56:13 295 ▼ 35 13,339 10,880,625
14:56:13 294 ▼ 36 1,937 10,867,286
14:56:08 294 ▼ 36 4 10,865,349
14:56:02 294 ▼ 36 9,668 10,865,345
14:56:02 293 ▼ 37 332 10,855,677
14:55:58 293 ▼ 37 903 10,855,345
14:55:57 293 ▼ 37 4,105 10,854,442
14:55:56 293 ▼ 37 3 10,850,337
14:55:55 293 ▼ 37 30 10,850,334
14:55:54 293 ▼ 37 947 10,850,304
14:55:47 292 ▼ 38 1,728 10,849,357
14:55:43 292 ▼ 38 1,288 10,847,629
14:55:39 292 ▼ 38 990 10,846,341
14:55:39 292 ▼ 38 23 10,845,351
14:55:38 292 ▼ 38 2,093 10,845,328
14:55:38 292 ▼ 38 100 10,843,235
14:55:27 292 ▼ 38 19 10,843,135
14:55:24 292 ▼ 38 5,332 10,843,116
14:55:19 292 ▼ 38 182 10,837,784
14:55:18 292 ▼ 38 3,500 10,837,602
14:55:14 292 ▼ 38 369 10,834,102
14:55:09 291 ▼ 39 41,400 10,833,733
14:55:09 291 ▼ 39 21,592 10,792,333
14:55:08 291 ▼ 39 4,447 10,770,741
14:55:08 291 ▼ 39 7,953 10,766,294
14:55:08 291 ▼ 39 50,503 10,758,341
14:55:07 291 ▼ 39 3 10,707,838
14:55:06 289 ▼ 41 50 10,707,835
14:55:03 290 ▼ 40 346 10,707,785
14:55:02 290 ▼ 40 3,141 10,707,439
14:55:02 290 ▼ 40 2,229 10,704,298
14:54:46 290 ▼ 40 100 10,702,069
14:54:45 290 ▼ 40 1 10,701,969
14:54:44 290 ▼ 40 3 10,701,968
14:54:44 289 ▼ 41 20 10,701,965
14:54:38 289 ▼ 41 20 10,701,945
14:54:33 290 ▼ 40 2 10,701,925
14:54:32 290 ▼ 40 1 10,701,923
14:54:31 289 ▼ 41 20 10,701,922
14:54:26 289 ▼ 41 20 10,701,902
14:54:20 290 ▼ 40 1 10,701,882
14:54:20 290 ▼ 40 2 10,701,881
14:54:20 289 ▼ 41 20 10,701,879
14:54:13 289 ▼ 41 20 10,701,859
14:54:12 289 ▼ 41 27,767 10,701,839
14:54:05 289 ▼ 41 1 10,674,072
14:54:05 289 ▼ 41 6,714 10,674,071
14:53:57 289 ▼ 41 200 10,667,357
14:53:48 290 ▼ 40 100 10,667,157
14:53:44 290 ▼ 40 1,653 10,667,057
14:53:41 290 ▼ 40 3 10,665,404
14:53:33 290 ▼ 40 2 10,665,401
14:53:24 289 ▼ 41 3,218 10,665,399
14:53:23 290 ▼ 40 1,000 10,662,181
14:53:22 290 ▼ 40 2 10,661,181
14:53:11 288 ▼ 42 100 10,661,179
14:53:11 289 ▼ 41 100 10,661,079
14:53:09 290 ▼ 40 3,448 10,660,979
14:53:02 290 ▼ 40 320 10,657,531
14:53:01 290 ▼ 40 1,166 10,657,211
14:52:57 290 ▼ 40 834 10,656,045
14:52:57 290 ▼ 40 152 10,655,211
14:52:48 290 ▼ 40 3 10,655,059
14:52:48 290 ▼ 40 39,012 10,655,056
14:52:45 289 ▼ 41 1,405 10,616,044
14:52:45 289 ▼ 41 809 10,614,639
14:52:38 289 ▼ 41 1 10,613,830
14:52:33 288 ▼ 42 20 10,613,829
14:52:31 289 ▼ 41 1 10,613,809
14:52:27 288 ▼ 42 20 10,613,808
14:52:22 288 ▼ 42 7,767 10,613,788
14:52:20 287 ▼ 43 20 10,606,021
14:52:19 288 ▼ 42 1,000 10,606,001
14:52:14 287 ▼ 43 20 10,605,001
14:52:12 288 ▼ 42 1 10,604,981
14:52:11 287 ▼ 43 2,000 10,604,980
14:52:08 287 ▼ 43 20 10,602,980
14:52:07 288 ▼ 42 6 10,602,960
14:52:03 287 ▼ 43 100 10,602,954

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.