에스티아이
(039440)
코스닥
우량기업부
액면가 500원
  01.17 15:59

27,950 (28,650)   [시가/고가/저가] 28,850 / 29,000 / 27,300 
전일비/등락률 ▼ 700 (-2.44%) 매도호가/호가잔량 27,950 / 297
거래량/전일동시간대비 217,290 /▼ 24,204 매수호가/호가잔량 27,900 / 10
상한가/하한가 37,200 / 20,100 총매도/총매수잔량 4,521 / 10,659

매도잔량 호가 매수잔량
605 28,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
146 28,350
962 28,300
88 28,250
1,414 28,200
265 28,150
253 28,100
11 28,050
480 28,000
297 27,950
 
27,900 10
27,850 92
27,800 462
27,750 324
27,700 870
27,650 1,570
27,600 1,630
27,550 1,000
27,500 1,435
27,450 3,266
 
총매도잔량 순매수잔량 총매수잔량
4,521 6,138 10,659
시간외잔량 시간외잔량
0 51
 
에스티아이 039440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:22 27,950 ▼ 700 1 217,290
15:45:37 27,950 ▼ 700 1 217,289
15:42:41 27,950 ▼ 700 6 217,288
15:40:00 27,950 ▼ 700 10 217,282
15:30:05 27,950 ▼ 700 2,626 217,272
15:19:58 28,000 ▼ 650 6 214,646
15:19:54 28,000 ▼ 650 37 214,640
15:19:47 28,000 ▼ 650 585 214,603
15:19:41 27,900 ▼ 750 2 214,018
15:19:40 27,900 ▼ 750 1 214,016
15:19:36 28,000 ▼ 650 3 214,000
15:19:36 28,000 ▼ 650 15 214,015
15:19:36 28,000 ▼ 650 30 213,997
15:19:34 28,000 ▼ 650 13 213,967
15:19:33 28,000 ▼ 650 1 213,954
15:19:32 28,000 ▼ 650 1 213,953
15:19:32 28,000 ▼ 650 1 213,952
15:19:31 28,000 ▼ 650 1 213,951
15:19:28 28,000 ▼ 650 1 213,950
15:19:15 28,000 ▼ 650 80 213,949
15:19:10 27,900 ▼ 750 29 213,869
15:19:10 28,000 ▼ 650 11 213,840
15:19:09 27,950 ▼ 700 2 213,829
15:18:49 28,000 ▼ 650 1 213,827
15:18:35 28,000 ▼ 650 49 213,826
15:18:35 27,950 ▼ 700 166 213,777
15:18:06 27,950 ▼ 700 10 213,611
15:18:03 27,900 ▼ 750 30 213,601
15:18:00 27,950 ▼ 700 29 213,571
15:17:48 27,950 ▼ 700 2 213,542
15:17:47 27,900 ▼ 750 36 213,540
15:17:32 27,950 ▼ 700 10 213,504
15:17:22 27,950 ▼ 700 11 213,494
15:17:16 27,950 ▼ 700 223 213,483
15:16:51 28,000 ▼ 650 12 213,260
15:16:50 28,000 ▼ 650 37 213,248
15:16:49 27,950 ▼ 700 60 213,211
15:16:06 27,950 ▼ 700 50 213,151
15:16:00 28,000 ▼ 650 29 213,101
15:15:38 28,000 ▼ 650 4 213,072
15:15:06 27,950 ▼ 700 378 213,068
15:14:32 27,900 ▼ 750 11 212,690
15:14:25 27,900 ▼ 750 10 212,679
15:14:12 27,900 ▼ 750 36 212,669
15:14:04 27,900 ▼ 750 15 212,633
15:14:01 27,900 ▼ 750 29 212,618
15:13:18 27,900 ▼ 750 11 212,589
15:13:12 27,900 ▼ 750 120 212,578
15:12:18 27,900 ▼ 750 36 212,458
15:12:05 27,900 ▼ 750 11 212,422
15:12:01 27,900 ▼ 750 100 212,411
15:12:00 27,950 ▼ 700 29 212,311
15:11:45 27,900 ▼ 750 100 212,282
15:11:34 27,900 ▼ 750 18 212,182
15:11:22 27,900 ▼ 750 30 212,164
15:11:15 27,900 ▼ 750 10 212,134
15:10:51 27,900 ▼ 750 11 212,124
15:10:41 27,900 ▼ 750 2 212,113
15:10:28 27,900 ▼ 750 36 212,111
15:10:00 27,950 ▼ 700 29 212,075
15:09:35 27,950 ▼ 700 5 212,046
15:09:18 28,000 ▼ 650 1 212,041
15:09:17 27,900 ▼ 750 538 212,040
15:09:17 27,950 ▼ 700 292 211,502
15:09:17 28,000 ▼ 650 70 211,210
15:08:39 28,000 ▼ 650 5 211,140
15:08:30 28,000 ▼ 650 36 211,135
15:08:23 28,000 ▼ 650 11 211,099
15:08:08 28,000 ▼ 650 82 211,088
15:08:01 28,000 ▼ 650 29 211,006
15:07:47 28,000 ▼ 650 97 210,977
15:07:30 27,950 ▼ 700 11 210,880
15:06:59 27,950 ▼ 700 175 210,869
15:06:59 27,950 ▼ 700 1,000 210,694
15:06:36 27,900 ▼ 750 36 209,694
15:06:02 27,900 ▼ 750 5 209,658
15:06:02 27,900 ▼ 750 5 209,653
15:06:01 27,950 ▼ 700 29 209,648
15:05:58 27,900 ▼ 750 500 209,619
15:05:42 27,950 ▼ 700 1 209,119
15:05:11 27,900 ▼ 750 161 209,118
15:05:11 27,900 ▼ 750 447 208,957
15:04:58 27,850 ▼ 800 2 208,510
15:04:42 27,750 ▼ 900 11 208,508
15:04:38 27,900 ▼ 750 10 208,497
15:04:18 27,900 ▼ 750 175 208,487
15:04:00 27,900 ▼ 750 29 208,312
15:04:00 27,850 ▼ 800 1 208,283
15:03:30 27,850 ▼ 800 10 208,282
15:03:15 27,850 ▼ 800 44 208,272
15:03:15 27,850 ▼ 800 275 208,228
15:03:05 27,750 ▼ 900 2 207,953
15:03:05 27,750 ▼ 900 2 207,951
15:03:05 27,750 ▼ 900 2 207,949
15:02:48 27,750 ▼ 900 36 207,947
15:02:19 27,700 ▼ 950 62 207,911
15:02:19 27,700 ▼ 950 24 207,849
15:02:19 27,750 ▼ 900 38 207,825
15:02:19 27,750 ▼ 900 38 207,787
15:02:19 27,750 ▼ 900 53 207,749
15:02:19 27,750 ▼ 900 95 207,696
15:02:18 27,750 ▼ 900 75 207,601
15:02:18 27,800 ▼ 850 64 207,526
15:02:18 27,800 ▼ 850 78 207,462
15:02:18 27,750 ▼ 900 28 207,384
15:02:18 27,800 ▼ 850 47 207,356
15:02:18 27,800 ▼ 850 88 207,309
15:02:18 27,850 ▼ 800 3 207,221
15:02:18 27,850 ▼ 800 97 207,218
15:02:18 27,850 ▼ 800 104 207,121
15:02:18 27,850 ▼ 800 114 207,017
15:02:18 27,850 ▼ 800 117 206,903
15:02:18 27,850 ▼ 800 140 206,786
15:02:18 27,850 ▼ 800 46 206,646
15:02:18 27,850 ▼ 800 106 206,600
15:02:13 27,900 ▼ 750 31 206,494
15:02:04 27,900 ▼ 750 12 206,463
15:02:00 27,900 ▼ 750 29 206,451
15:01:42 27,850 ▼ 800 30 206,422
15:01:36 27,850 ▼ 800 8 206,392
15:01:08 27,850 ▼ 800 36 206,384
15:01:05 27,850 ▼ 800 1 206,348
15:00:59 27,900 ▼ 750 2 206,347
15:00:54 27,950 ▼ 700 312 206,345
15:00:51 28,000 ▼ 650 258 206,033
15:00:51 28,000 ▼ 650 50 205,775
15:00:17 28,000 ▼ 650 9 205,725
15:00:15 28,050 ▼ 600 5 205,716
15:00:06 28,050 ▼ 600 18 205,711
15:00:00 28,000 ▼ 650 30 205,693
15:00:00 27,950 ▼ 700 23 205,663
14:59:50 28,000 ▼ 650 62 205,640
14:59:47 27,950 ▼ 700 4 205,578
14:59:47 27,950 ▼ 700 4 205,574
14:59:47 27,950 ▼ 700 11 205,570
14:59:47 27,950 ▼ 700 11 205,559
14:59:40 27,950 ▼ 700 36 205,548
14:59:36 28,000 ▼ 650 1 205,512
14:59:35 28,000 ▼ 650 8 205,511
14:59:20 28,000 ▼ 650 5 205,503
14:59:20 28,000 ▼ 650 11 205,498
14:59:20 28,000 ▼ 650 178 205,487
14:59:11 27,950 ▼ 700 2 205,309
14:59:10 28,000 ▼ 650 10 205,307
14:59:05 28,000 ▼ 650 1 205,297
14:58:44 28,000 ▼ 650 1 205,296
14:58:40 28,000 ▼ 650 8 205,295
14:58:33 27,950 ▼ 700 11 205,287
14:58:33 27,950 ▼ 700 11 205,276
14:58:24 27,950 ▼ 700 1 205,265
14:58:24 27,950 ▼ 700 1 205,264
14:58:24 27,950 ▼ 700 1 205,263
14:58:15 28,000 ▼ 650 10 205,262
14:58:08 27,950 ▼ 700 30 205,252
14:58:00 28,000 ▼ 650 29 205,222
14:57:49 28,000 ▼ 650 10 205,193
14:57:49 28,000 ▼ 650 200 205,183
14:57:45 28,000 ▼ 650 9 204,983
14:57:37 27,950 ▼ 700 1 204,974
14:57:35 27,950 ▼ 700 2 204,973
14:57:35 27,950 ▼ 700 2 204,971
14:57:26 27,950 ▼ 700 2 204,969
14:57:25 27,950 ▼ 700 1 204,967
14:57:21 27,950 ▼ 700 37 204,966
14:57:20 28,000 ▼ 650 8 204,929
14:57:19 27,950 ▼ 700 11 204,921
14:57:14 28,000 ▼ 650 4 204,910
14:57:00 28,000 ▼ 650 42 204,906
14:56:54 28,000 ▼ 650 3 204,864
14:56:50 27,950 ▼ 700 22 204,861
14:56:35 28,000 ▼ 650 3 204,839
14:56:32 28,000 ▼ 650 1 204,836
14:56:29 28,000 ▼ 650 17 204,835
14:56:18 28,000 ▼ 650 10 204,818
14:56:01 28,000 ▼ 650 29 204,808
14:55:54 28,000 ▼ 650 10 204,779
14:55:53 27,950 ▼ 700 36 204,769
14:55:49 27,950 ▼ 700 3 204,733
14:55:15 28,000 ▼ 650 8 204,730
14:55:04 28,000 ▼ 650 100 204,722
14:54:35 28,000 ▼ 650 102 204,622
14:54:17 27,950 ▼ 700 1 204,520
14:54:13 27,900 ▼ 750 68 204,519
14:54:13 27,900 ▼ 750 261 204,451
14:54:10 27,900 ▼ 750 8 204,190
14:54:10 27,900 ▼ 750 200 204,182
14:54:01 27,900 ▼ 750 29 203,982
14:54:01 27,900 ▼ 750 42 203,953
14:53:54 27,850 ▼ 800 1 203,911
14:53:54 27,850 ▼ 800 3 203,910
14:53:54 27,850 ▼ 800 1 203,907
14:53:53 27,850 ▼ 800 3 203,906
14:53:48 27,850 ▼ 800 22 203,903
14:53:38 27,850 ▼ 800 11 203,881
14:53:36 27,850 ▼ 800 1 203,870
14:53:36 27,850 ▼ 800 3 203,869
14:53:36 27,850 ▼ 800 1 203,866
14:53:34 27,900 ▼ 750 1 203,865
14:53:30 27,900 ▼ 750 5 203,864
14:53:28 27,900 ▼ 750 16 203,859
14:53:28 27,900 ▼ 750 17 203,843
14:53:18 27,900 ▼ 750 5 203,826
14:53:05 27,900 ▼ 750 7 203,821
14:52:58 27,850 ▼ 800 472 203,814
14:52:58 27,850 ▼ 800 17 203,342
14:52:50 27,850 ▼ 800 14 203,325
14:52:50 27,850 ▼ 800 350 203,311
14:52:47 27,850 ▼ 800 8 202,961
14:52:41 27,800 ▼ 850 2 202,953
14:52:31 27,850 ▼ 800 10 202,951
14:52:27 27,850 ▼ 800 3 202,941
14:52:26 27,850 ▼ 800 83 202,938
14:52:22 27,850 ▼ 800 7 202,855
14:52:20 27,850 ▼ 800 1 202,848
14:52:06 27,850 ▼ 800 4 202,847
14:52:01 27,850 ▼ 800 29 202,843
14:51:57 27,850 ▼ 800 6 202,814
14:51:50 27,850 ▼ 800 127 202,808
14:51:38 27,850 ▼ 800 7 202,681
14:51:25 27,850 ▼ 800 7 202,674
14:51:10 27,850 ▼ 800 5 202,667
14:51:02 27,850 ▼ 800 6 202,662
14:51:00 27,850 ▼ 800 42 202,656
14:50:50 27,800 ▼ 850 30 202,614
14:50:46 27,800 ▼ 850 22 202,584
14:50:33 27,850 ▼ 800 1 202,562
14:50:15 27,850 ▼ 800 13 202,561
14:50:00 27,850 ▼ 800 29 202,548
14:49:57 27,800 ▼ 850 11 202,519
14:49:50 27,800 ▼ 850 20 202,508
14:49:48 27,800 ▼ 850 67 202,488
14:49:30 27,800 ▼ 850 36 202,421
14:49:13 27,800 ▼ 850 1 202,385
14:49:13 27,800 ▼ 850 1 202,384
14:49:12 27,800 ▼ 850 4 202,383
14:49:12 27,800 ▼ 850 3 202,379
14:49:04 27,800 ▼ 850 1 202,376
14:49:03 27,800 ▼ 850 3 202,375
14:49:03 27,800 ▼ 850 1 202,372
14:48:43 27,800 ▼ 850 11 202,371
14:48:14 27,800 ▼ 850 2 202,360
14:48:05 27,750 ▼ 900 65 202,358
14:48:05 27,800 ▼ 850 35 202,293
14:48:00 27,800 ▼ 850 37 202,258
14:47:53 27,750 ▼ 900 20 202,221
14:47:49 27,750 ▼ 900 30 202,201
14:47:46 27,800 ▼ 850 1 202,171
14:47:44 27,750 ▼ 900 23 202,170
14:47:36 27,800 ▼ 850 11 202,147
14:47:26 27,800 ▼ 850 2 202,136
14:47:26 27,800 ▼ 850 457 202,134
14:47:07 27,800 ▼ 850 8 201,677
14:47:06 27,800 ▼ 850 5 201,669
14:46:53 27,800 ▼ 850 27 201,664
14:46:40 27,800 ▼ 850 1 201,637
14:46:11 27,800 ▼ 850 100 201,636
14:46:00 27,800 ▼ 850 29 201,536
14:45:55 27,750 ▼ 900 20 201,507
14:45:43 27,750 ▼ 900 36 201,487
14:45:14 27,750 ▼ 900 11 201,451
14:45:00 27,750 ▼ 900 12 201,440
14:45:00 27,750 ▼ 900 42 201,428
14:44:56 27,700 ▼ 950 150 201,386
14:44:47 27,750 ▼ 900 42 201,236
14:44:47 27,750 ▼ 900 827 201,194
14:44:47 27,800 ▼ 850 80 200,367
14:44:44 27,800 ▼ 850 3 200,287
14:44:44 27,800 ▼ 850 1 200,284
14:44:44 27,800 ▼ 850 1 200,283
14:44:42 27,800 ▼ 850 22 200,282
14:44:17 27,800 ▼ 850 3 200,260
14:44:17 27,800 ▼ 850 1 200,257
14:44:15 27,800 ▼ 850 1 200,256
14:44:15 27,800 ▼ 850 3 200,255
14:44:05 27,800 ▼ 850 1,000 200,252
14:44:00 27,850 ▼ 800 29 199,252
14:43:58 27,800 ▼ 850 20 199,223
14:43:56 27,850 ▼ 800 10 199,203
14:43:49 27,850 ▼ 800 36 199,193
14:43:49 27,800 ▼ 850 36 199,157
14:43:48 27,800 ▼ 850 11 199,121
14:42:44 27,800 ▼ 850 1 199,110
14:42:34 27,800 ▼ 850 11 199,109
14:42:06 27,800 ▼ 850 4 199,098
14:42:01 27,800 ▼ 850 20 199,094
14:42:00 27,850 ▼ 800 29 199,074
14:42:00 27,850 ▼ 800 42 199,045
14:41:59 27,800 ▼ 850 480 199,003
14:41:51 27,800 ▼ 850 1,000 198,523
14:41:40 27,750 ▼ 900 22 197,523
14:41:29 27,750 ▼ 900 1 197,501
14:40:12 27,800 ▼ 850 1 197,500
14:40:11 27,750 ▼ 900 680 197,499
14:40:11 27,700 ▼ 950 693 196,819
14:40:11 27,700 ▼ 950 1 196,126
14:40:11 27,700 ▼ 950 1,122 196,125
14:40:07 27,700 ▼ 950 11 195,003
14:40:04 27,700 ▼ 950 20 194,992
14:40:01 27,750 ▼ 900 8 194,972
14:40:00 27,750 ▼ 900 1 194,964
14:40:00 27,750 ▼ 900 20 194,963
14:39:50 27,750 ▼ 900 1 194,943
14:39:37 27,750 ▼ 900 1 194,942
14:39:37 27,750 ▼ 900 298 194,941
14:39:34 27,750 ▼ 900 1 194,643
14:39:34 27,750 ▼ 900 3 194,642
14:39:24 27,750 ▼ 900 140 194,639
14:39:23 27,750 ▼ 900 679 194,499
14:39:19 27,750 ▼ 900 500 193,820
14:39:15 27,800 ▼ 850 65 193,320
14:39:15 27,800 ▼ 850 28 193,255
14:39:15 27,800 ▼ 850 12 193,227
14:39:15 27,800 ▼ 850 25 193,215
14:39:15 27,800 ▼ 850 20 193,190
14:39:15 27,800 ▼ 850 27 193,170
14:39:15 27,800 ▼ 850 30 193,143
14:39:15 27,800 ▼ 850 14 193,113
14:39:15 27,800 ▼ 850 22 193,099
14:39:15 27,800 ▼ 850 11 193,077
14:39:15 27,800 ▼ 850 17 193,066
14:39:15 27,800 ▼ 850 35 193,049
14:39:15 27,800 ▼ 850 15 193,014
14:39:15 27,800 ▼ 850 28 192,999
14:39:15 27,800 ▼ 850 10 192,971
14:39:15 27,800 ▼ 850 37 192,961
14:39:15 27,800 ▼ 850 51 192,924
14:39:15 27,800 ▼ 850 54 192,873
14:39:15 27,800 ▼ 850 19 192,819
14:39:15 27,800 ▼ 850 200 192,800
14:39:15 27,800 ▼ 850 28 192,600
14:39:15 27,800 ▼ 850 98 192,572
14:39:15 27,800 ▼ 850 14 192,474
14:39:15 27,800 ▼ 850 12 192,460
14:39:15 27,800 ▼ 850 33 192,448
14:39:10 27,850 ▼ 800 360 192,415
14:39:00 27,900 ▼ 750 42 192,055
14:38:53 27,850 ▼ 800 11 192,013
14:38:38 27,850 ▼ 800 22 192,002
14:38:28 27,850 ▼ 800 1 191,980
14:38:28 27,850 ▼ 800 4 191,979
14:38:28 27,850 ▼ 800 1 191,975
14:38:25 27,900 ▼ 750 321 191,974
14:38:07 27,900 ▼ 750 36 191,653
14:38:06 27,900 ▼ 750 20 191,617
14:38:00 28,000 ▼ 650 29 191,597
14:37:44 27,900 ▼ 750 4 191,568
14:37:44 27,900 ▼ 750 1 191,564
14:37:39 27,900 ▼ 750 11 191,563
14:36:25 27,900 ▼ 750 11 191,552
14:36:13 27,900 ▼ 750 36 191,541
14:36:09 27,900 ▼ 750 20 191,505
14:36:00 28,000 ▼ 650 29 191,485
14:36:00 28,000 ▼ 650 42 191,456
14:35:51 27,900 ▼ 750 4 191,414
14:35:42 27,950 ▼ 700 1 191,410
14:35:36 27,950 ▼ 700 23 191,409
14:35:33 27,950 ▼ 700 216 191,386
14:35:32 27,950 ▼ 700 738 191,170
14:35:20 27,900 ▼ 750 10 190,432
14:35:16 27,900 ▼ 750 24 190,422
14:35:15 27,900 ▼ 750 20 190,398
14:35:15 27,900 ▼ 750 811 190,378
14:35:07 27,950 ▼ 700 50 189,567
14:34:47 27,900 ▼ 750 20 189,517
14:34:19 27,900 ▼ 750 36 189,497
14:34:12 27,900 ▼ 750 20 189,461
14:34:10 27,950 ▼ 700 126 189,441
14:34:01 28,000 ▼ 650 29 189,315
14:33:58 27,950 ▼ 700 11 189,286
14:33:36 27,950 ▼ 700 1 189,275
14:33:35 27,950 ▼ 700 4 189,274
14:33:26 28,000 ▼ 650 140 189,270
14:33:00 28,000 ▼ 650 25 189,130
14:32:45 27,950 ▼ 700 48 189,105
14:32:45 27,950 ▼ 700 164 189,057
14:32:45 27,950 ▼ 700 63 188,893
14:32:45 27,950 ▼ 700 208 188,830
14:32:44 27,900 ▼ 750 11 188,622
14:32:38 27,900 ▼ 750 1 188,611
14:32:38 27,900 ▼ 750 3 188,610
14:32:36 27,950 ▼ 700 815 188,607
14:32:34 27,950 ▼ 700 90 187,792
14:32:34 27,950 ▼ 700 2 187,702
14:32:34 27,950 ▼ 700 88 187,700
14:32:33 27,950 ▼ 700 116 187,612
14:32:33 27,950 ▼ 700 118 187,496
14:32:33 27,950 ▼ 700 108 187,378
14:32:33 27,950 ▼ 700 79 187,270
14:32:33 27,950 ▼ 700 65 187,191
14:32:33 28,000 ▼ 650 65 187,126
14:32:33 28,000 ▼ 650 77 187,061
14:32:33 28,000 ▼ 650 156 186,984
14:32:33 28,000 ▼ 650 74 186,828
14:32:25 28,000 ▼ 650 36 186,754
14:32:14 28,000 ▼ 650 20 186,718
14:32:01 28,050 ▼ 600 29 186,698
14:31:52 28,000 ▼ 650 1 186,669
14:31:52 28,000 ▼ 650 4 186,668
14:31:52 28,000 ▼ 650 1 186,664
14:31:30 28,000 ▼ 650 11 186,663
14:30:31 28,000 ▼ 650 35 186,652
14:30:17 28,000 ▼ 650 20 186,617
14:30:16 28,000 ▼ 650 11 186,597
14:30:05 28,000 ▼ 650 4 186,586
14:30:00 28,000 ▼ 650 2 186,582
14:30:00 28,050 ▼ 600 29 186,580
14:30:00 28,050 ▼ 600 42 186,551
14:29:39 28,000 ▼ 650 23 186,509
14:29:31 28,000 ▼ 650 5 186,486
14:29:04 27,950 ▼ 700 327 186,481
14:29:04 28,000 ▼ 650 173 186,154
14:29:03 28,000 ▼ 650 11 185,981
14:28:42 28,000 ▼ 650 2 185,970
14:28:37 28,000 ▼ 650 36 185,968
14:28:31 28,000 ▼ 650 50 185,932
14:28:20 28,000 ▼ 650 20 185,882
14:28:19 28,000 ▼ 650 30 185,862
14:28:15 28,050 ▼ 600 416 185,832
14:28:01 28,050 ▼ 600 1 185,416
14:28:01 28,050 ▼ 600 4 185,415
14:28:00 28,100 ▼ 550 29 185,411
14:27:49 28,050 ▼ 600 11 185,382
14:27:24 28,050 ▼ 600 1 185,371
14:27:18 28,050 ▼ 600 500 185,370
14:27:00 28,050 ▼ 600 3 184,870
14:27:00 28,050 ▼ 600 1 184,867
14:27:00 28,100 ▼ 550 42 184,866
14:26:59 28,050 ▼ 600 1 184,824
14:26:52 28,050 ▼ 600 1 184,823
14:26:52 28,050 ▼ 600 4 184,822
14:26:43 28,050 ▼ 600 36 184,818
14:26:35 28,050 ▼ 600 11 184,782
14:26:35 28,050 ▼ 600 11 184,771
14:26:30 28,050 ▼ 600 22 184,760
14:26:22 28,050 ▼ 600 20 184,738
14:26:06 28,050 ▼ 600 1 184,718
14:26:00 28,100 ▼ 550 29 184,717
14:25:27 28,050 ▼ 600 3 184,688
14:25:26 28,050 ▼ 600 30 184,685
14:25:21 28,050 ▼ 600 11 184,655
14:25:05 28,050 ▼ 600 1,500 184,644
14:24:49 28,050 ▼ 600 36 183,144
14:24:48 28,050 ▼ 600 1 183,108
14:24:25 28,050 ▼ 600 20 183,107
14:24:21 28,100 ▼ 550 63 183,087
14:24:08 28,100 ▼ 550 1 183,024
14:24:01 28,100 ▼ 550 29 183,023
14:24:01 28,100 ▼ 550 42 182,994
14:23:30 28,050 ▼ 600 1 182,952
14:23:28 28,050 ▼ 600 23 182,951
14:23:12 28,050 ▼ 600 30 182,928
14:22:55 28,050 ▼ 600 37 182,898
14:22:54 28,050 ▼ 600 11 182,861
14:22:28 28,050 ▼ 600 20 182,850
14:22:23 28,100 ▼ 550 1 182,830
14:22:12 28,050 ▼ 600 1 182,829
14:22:00 28,100 ▼ 550 29 182,828
14:21:59 28,050 ▼ 600 1 182,799
14:21:59 28,050 ▼ 600 3 182,798
14:21:57 28,050 ▼ 600 300 182,795
14:21:50 28,050 ▼ 600 1 182,495
14:21:50 28,050 ▼ 600 1 182,494
14:21:49 28,050 ▼ 600 3 182,493
14:21:40 28,050 ▼ 600 11 182,490
14:21:35 28,050 ▼ 600 1 182,479
14:21:35 28,050 ▼ 600 4 182,478
14:21:14 28,050 ▼ 600 706 182,474
14:21:00 28,050 ▼ 600 42 181,768
14:20:57 28,000 ▼ 650 36 181,726
14:20:54 28,000 ▼ 650 2 181,690
14:20:31 28,000 ▼ 650 20 181,688
14:20:26 28,000 ▼ 650 22 181,668
14:20:00 28,050 ▼ 600 29 181,646
14:19:36 28,000 ▼ 650 1 181,617
14:19:36 28,000 ▼ 650 4 181,616
14:19:29 28,000 ▼ 650 63 181,612
14:19:29 28,000 ▼ 650 71 181,549
14:19:12 28,000 ▼ 650 11 181,478
14:19:07 28,000 ▼ 650 35 181,467
14:18:33 27,950 ▼ 700 20 181,432
14:18:24 28,000 ▼ 650 2 181,412
14:18:18 28,000 ▼ 650 1 181,410
14:18:01 28,050 ▼ 600 29 181,409
14:18:01 28,050 ▼ 600 42 181,380
14:17:59 28,000 ▼ 650 11 181,338
14:17:59 28,000 ▼ 650 11 181,327
14:17:48 28,000 ▼ 650 8 181,316
14:17:44 28,000 ▼ 650 5 181,308
14:17:36 28,000 ▼ 650 14 181,303
14:17:30 28,000 ▼ 650 306 181,289
14:17:24 27,950 ▼ 700 22 180,983
14:17:23 28,000 ▼ 650 151 180,961
14:17:18 27,950 ▼ 700 1 180,810
14:17:12 28,000 ▼ 650 3 180,809
14:17:12 28,000 ▼ 650 561 180,806
14:17:00 28,000 ▼ 650 3 180,245
14:17:00 28,000 ▼ 650 1 180,242
14:17:00 28,000 ▼ 650 1 180,241
14:16:45 28,000 ▼ 650 11 180,240
14:16:36 28,000 ▼ 650 20 180,229

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.