에스티아이
(039440)
코스닥
우량기업부
액면가 500원
  09.22 15:59

18,350 (18,500)   [시가/고가/저가] 18,200 / 18,600 / 18,050 
전일비/등락률 ▼ 150 (-0.81%) 매도호가/호가잔량 18,400 / 855
거래량/전일동시간대비 103,327 /▼ 36,817 매수호가/호가잔량 18,350 / 1,157
상한가/하한가 24,050 / 12,950 총매도/총매수잔량 12,298 / 21,081

매도잔량 호가 매수잔량
1,384 18,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
70 18,800
483 18,750
1,758 18,700
2,186 18,650
2,351 18,600
1,770 18,550
987 18,500
454 18,450
855 18,400
 
18,350 1,157
18,300 1,530
18,250 4,686
18,200 376
18,150 21
18,100 562
18,050 6,851
18,000 3,179
17,950 1,488
17,900 1,231
 
총매도잔량 순매수잔량 총매수잔량
12,298 8,783 21,081
시간외잔량 시간외잔량
19 0
 
에스티아이 039440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:29 18,350 ▼ 150 5 103,327
15:30:15 18,350 ▼ 150 3,076 103,322
15:19:58 18,400 ▼ 100 10 100,246
15:19:57 18,350 ▼ 150 500 100,236
15:19:38 18,400 ▼ 100 300 99,736
15:19:35 18,400 ▼ 100 4 99,436
15:19:35 18,400 ▼ 100 5 99,432
15:19:31 18,400 ▼ 100 45 99,427
15:19:30 18,400 ▼ 100 30 99,382
15:18:51 18,350 ▼ 150 38 99,352
15:18:46 18,350 ▼ 150 8 99,314
15:18:23 18,350 ▼ 150 37 99,306
15:18:04 18,350 ▼ 150 381 99,269
15:18:03 18,350 ▼ 150 800 98,888
15:18:01 18,350 ▼ 150 2 98,088
15:18:00 18,350 ▼ 150 1 98,086
15:18:00 18,350 ▼ 150 1 98,085
15:17:50 18,350 ▼ 150 1 98,084
15:17:44 18,350 ▼ 150 5 98,083
15:17:31 18,300 ▼ 200 5 98,078
15:17:15 18,350 ▼ 150 1 98,073
15:17:14 18,350 ▼ 150 6 98,072
15:16:51 18,300 ▼ 200 4 98,066
15:16:49 18,250 ▼ 250 110 98,062
15:16:48 18,300 ▼ 200 400 97,952
15:16:44 18,300 ▼ 200 5 97,552
15:16:29 18,250 ▼ 250 28 97,547
15:16:27 18,300 ▼ 200 137 97,519
15:16:14 18,300 ▼ 200 5 97,382
15:16:00 18,250 ▼ 250 6 97,377
15:15:44 18,300 ▼ 200 9 97,371
15:15:26 18,300 ▼ 200 40 97,362
15:14:52 18,300 ▼ 200 20 97,322
15:14:40 18,300 ▼ 200 1 97,302
15:14:27 18,300 ▼ 200 1,000 97,301
15:14:18 18,350 ▼ 150 1 96,301
15:14:05 18,350 ▼ 150 1 96,300
15:14:00 18,250 ▼ 250 940 96,299
15:13:57 18,250 ▼ 250 20 95,359
15:13:46 18,250 ▼ 250 1 95,339
15:13:45 18,250 ▼ 250 48 95,338
15:13:42 18,350 ▼ 150 1 95,290
15:13:38 18,250 ▼ 250 459 95,289
15:13:34 18,250 ▼ 250 2 94,830
15:13:29 18,250 ▼ 250 1 94,828
15:13:21 18,200 ▼ 300 189 94,827
15:13:14 18,150 ▼ 350 28 94,638
15:13:09 18,150 ▼ 350 5 94,610
15:12:42 18,150 ▼ 350 72 94,605
15:12:16 18,150 ▼ 350 1 94,533
15:11:43 18,200 ▼ 300 37 94,532
15:11:43 18,150 ▼ 350 13 94,495
15:11:30 18,150 ▼ 350 120 94,482
15:11:20 18,150 ▼ 350 1 94,362
15:11:15 18,100 ▼ 400 6 94,361
15:11:00 18,100 ▼ 400 132 94,355
15:10:40 18,100 ▼ 400 10 94,223
15:10:36 18,100 ▼ 400 1 94,213
15:10:36 18,100 ▼ 400 1 94,212
15:10:27 18,050 ▼ 450 500 94,211
15:10:27 18,050 ▼ 450 5 93,711
15:10:18 18,100 ▼ 400 12 93,706
15:10:18 18,050 ▼ 450 6 93,694
15:10:05 18,050 ▼ 450 50 93,688
15:10:00 18,100 ▼ 400 1 93,638
15:09:54 18,100 ▼ 400 1 93,637
15:09:53 18,150 ▼ 350 2 93,636
15:09:35 18,100 ▼ 400 25 93,634
15:09:21 18,100 ▼ 400 6 93,609
15:09:12 18,100 ▼ 400 1 93,603
15:08:50 18,100 ▼ 400 403 93,602
15:08:50 18,100 ▼ 400 221 93,199
15:08:41 18,100 ▼ 400 1 92,978
15:08:33 18,100 ▼ 400 1 92,977
15:08:21 18,100 ▼ 400 49 92,976
15:08:00 18,100 ▼ 400 1 92,927
15:07:44 18,100 ▼ 400 1 92,926
15:07:27 18,050 ▼ 450 1 92,925
15:07:27 18,050 ▼ 450 6 92,924
15:07:03 18,050 ▼ 450 1 92,918
15:07:03 18,050 ▼ 450 1 92,917
15:06:53 18,100 ▼ 400 1 92,916
15:06:46 18,100 ▼ 400 5 92,915
15:06:45 18,050 ▼ 450 28 92,910
15:06:30 18,100 ▼ 400 5 92,882
15:06:12 18,100 ▼ 400 1 92,877
15:05:58 18,100 ▼ 400 5 92,876
15:05:56 18,100 ▼ 400 1 92,871
15:05:46 18,100 ▼ 400 932 92,870
15:05:43 18,100 ▼ 400 500 91,938
15:05:33 18,100 ▼ 400 6 91,438
15:05:24 18,100 ▼ 400 1 91,432
15:05:24 18,100 ▼ 400 300 91,431
15:05:20 18,100 ▼ 400 500 91,131
15:04:59 18,150 ▼ 350 49 90,631
15:04:49 18,100 ▼ 400 1 90,582
15:04:47 18,150 ▼ 350 1 90,581
15:04:40 18,150 ▼ 350 1 90,580
15:04:35 18,150 ▼ 350 1 90,579
15:04:33 18,100 ▼ 400 10 90,578
15:04:24 18,150 ▼ 350 2 90,568
15:04:22 18,150 ▼ 350 169 90,566
15:04:21 18,150 ▼ 350 1,000 90,397
15:04:07 18,150 ▼ 350 1,000 89,397
15:03:35 18,200 ▼ 300 54 88,397
15:03:30 18,150 ▼ 350 28 88,343
15:03:19 18,150 ▼ 350 2 88,315
15:03:11 18,200 ▼ 300 1 88,313
15:02:57 18,150 ▼ 350 155 88,312
15:02:47 18,150 ▼ 350 100 88,157
15:02:32 18,200 ▼ 300 1 88,057
15:02:31 18,200 ▼ 300 2 88,056
15:02:20 18,150 ▼ 350 500 88,054
15:02:15 18,150 ▼ 350 1 87,554
15:02:01 18,200 ▼ 300 1 87,553
15:01:53 18,200 ▼ 300 9 87,552
15:01:19 18,200 ▼ 300 1 87,543
15:00:48 18,150 ▼ 350 6 87,542
15:00:40 18,150 ▼ 350 187 87,536
15:00:34 18,200 ▼ 300 2 87,349
15:00:26 18,200 ▼ 300 1 87,347
15:00:16 18,150 ▼ 350 1 87,346
15:00:15 18,150 ▼ 350 28 87,345
14:59:56 18,200 ▼ 300 3 87,317
14:59:29 18,200 ▼ 300 1 87,314
14:58:49 18,200 ▼ 300 2 87,313
14:58:35 18,200 ▼ 300 661 87,311
14:58:32 18,200 ▼ 300 50 86,650
14:58:06 18,250 ▼ 250 1 86,600
14:57:59 18,250 ▼ 250 1 86,599
14:57:36 18,250 ▼ 250 5 86,598
14:57:32 18,200 ▼ 300 100 86,593
14:57:04 18,200 ▼ 300 6 86,493
14:57:01 18,200 ▼ 300 27 86,487
14:56:41 18,200 ▼ 300 1 86,460
14:56:40 18,200 ▼ 300 20 86,459
14:56:16 18,200 ▼ 300 300 86,439
14:56:05 18,250 ▼ 250 1 86,139
14:55:58 18,200 ▼ 300 27 86,138
14:55:51 18,250 ▼ 250 64 86,111
14:55:46 18,250 ▼ 250 1 86,047
14:55:43 18,200 ▼ 300 6 86,041
14:55:43 18,200 ▼ 300 5 86,046
14:55:43 18,200 ▼ 300 6 86,035
14:55:43 18,200 ▼ 300 6 86,029
14:55:43 18,200 ▼ 300 6 86,023
14:55:43 18,200 ▼ 300 6 86,011
14:55:43 18,200 ▼ 300 6 86,017
14:55:43 18,200 ▼ 300 6 86,005
14:55:43 18,200 ▼ 300 6 85,999
14:55:43 18,200 ▼ 300 6 85,993
14:55:43 18,200 ▼ 300 6 85,987
14:55:43 18,200 ▼ 300 6 85,981
14:55:37 18,200 ▼ 300 1,100 85,975
14:55:08 18,250 ▼ 250 1 84,875
14:54:52 18,200 ▼ 300 20 84,874
14:54:39 18,250 ▼ 250 1 84,854
14:54:11 18,250 ▼ 250 1 84,853
14:54:06 18,200 ▼ 300 300 84,852
14:53:56 18,200 ▼ 300 100 84,552
14:53:46 18,200 ▼ 300 28 84,452
14:52:48 18,250 ▼ 250 10 84,424
14:52:24 18,200 ▼ 300 5 84,414
14:52:20 18,200 ▼ 300 200 84,409
14:52:19 18,200 ▼ 300 2 84,209
14:52:04 18,250 ▼ 250 1 84,207
14:51:44 18,250 ▼ 250 1 84,206
14:51:27 18,250 ▼ 250 2 84,205
14:51:19 18,250 ▼ 250 1 84,203
14:50:32 18,200 ▼ 300 28 84,202
14:50:16 18,250 ▼ 250 1 84,174
14:48:22 18,250 ▼ 250 1 84,173
14:48:15 18,250 ▼ 250 5 84,172
14:48:04 18,200 ▼ 300 100 84,167
14:47:59 18,250 ▼ 250 1 84,067
14:47:56 18,200 ▼ 300 24 84,066
14:47:49 18,200 ▼ 300 1 84,042
14:47:46 18,250 ▼ 250 2 84,041
14:47:23 18,250 ▼ 250 1 84,039
14:47:17 18,200 ▼ 300 28 84,038
14:47:07 18,200 ▼ 300 2,059 84,010
14:47:07 18,200 ▼ 300 15 81,951
14:46:21 18,250 ▼ 250 1 81,936
14:46:14 18,250 ▼ 250 3 81,935
14:45:49 18,250 ▼ 250 1,938 81,932
14:45:49 18,250 ▼ 250 1 79,994
14:44:39 18,300 ▼ 200 1 79,993
14:44:39 18,300 ▼ 200 1 79,992
14:44:29 18,300 ▼ 200 10 79,991
14:44:25 18,300 ▼ 200 10 79,981
14:44:19 18,250 ▼ 250 1 79,971
14:44:08 18,250 ▼ 250 12 79,970
14:44:04 18,300 ▼ 200 1 79,958
14:44:02 18,250 ▼ 250 28 79,957
14:44:00 18,250 ▼ 250 6 79,929
14:43:33 18,250 ▼ 250 1 79,923
14:43:02 18,300 ▼ 200 1 79,922
14:42:48 18,300 ▼ 200 1,475 79,921
14:42:48 18,300 ▼ 200 150 78,446
14:42:34 18,300 ▼ 200 30 78,296
14:42:26 18,350 ▼ 150 1 78,266
14:41:19 18,350 ▼ 150 1 78,265
14:40:57 18,350 ▼ 150 1 78,264
14:40:48 18,300 ▼ 200 28 78,263
14:40:23 18,350 ▼ 150 2 78,235
14:40:16 18,300 ▼ 200 5 78,233
14:40:14 18,300 ▼ 200 10 78,228
14:39:45 18,350 ▼ 150 30 78,218
14:39:44 18,350 ▼ 150 148 78,188
14:39:43 18,350 ▼ 150 1 78,040
14:38:41 18,350 ▼ 150 1 78,039
14:38:31 18,350 ▼ 150 1 78,038
14:37:58 18,350 ▼ 150 1 78,037
14:37:33 18,300 ▼ 200 27 78,036
14:37:15 18,350 ▼ 150 1 78,009
14:36:42 18,350 ▼ 150 2 78,008
14:36:32 18,300 ▼ 200 6 78,006
14:36:27 18,300 ▼ 200 12 78,000
14:35:44 18,350 ▼ 150 50 77,988
14:34:59 18,350 ▼ 150 50 77,938
14:34:38 18,350 ▼ 150 1 77,888
14:34:36 18,350 ▼ 150 1 77,887
14:34:20 18,350 ▼ 150 1 77,886
14:34:19 18,300 ▼ 200 28 77,885
14:34:00 18,300 ▼ 200 115 77,857
14:33:32 18,350 ▼ 150 1 77,742
14:33:01 18,350 ▼ 150 1 77,741
14:33:00 18,300 ▼ 200 93 77,740
14:32:54 18,300 ▼ 200 110 77,647
14:31:18 18,350 ▼ 150 1 77,537
14:31:04 18,300 ▼ 200 28 77,536
14:30:41 18,350 ▼ 150 1 77,508
14:30:32 18,350 ▼ 150 85 77,507
14:30:25 18,350 ▼ 150 6 77,422
14:30:25 18,350 ▼ 150 89 77,416
14:30:06 18,350 ▼ 150 3 77,327
14:29:59 18,350 ▼ 150 1 77,324
14:29:50 18,350 ▼ 150 1 77,323
14:29:20 18,350 ▼ 150 2 77,322
14:28:18 18,350 ▼ 150 69 77,320
14:28:16 18,350 ▼ 150 70 77,251
14:28:08 18,350 ▼ 150 80 77,181
14:28:02 18,350 ▼ 150 5 77,101
14:27:58 18,400 ▼ 100 1 77,096
14:27:51 18,350 ▼ 150 15 77,095
14:27:49 18,350 ▼ 150 28 77,080
14:27:13 18,350 ▼ 150 14 77,052
14:27:06 18,350 ▼ 150 22 77,038
14:26:59 18,350 ▼ 150 500 77,016
14:26:51 18,350 ▼ 150 100 76,516
14:26:46 18,400 ▼ 100 1 76,416
14:26:27 18,350 ▼ 150 7 76,415
14:26:08 18,400 ▼ 100 1 76,408
14:25:38 18,400 ▼ 100 2 76,407
14:25:38 18,400 ▼ 100 1 76,405
14:25:21 18,350 ▼ 150 50 76,404
14:24:38 18,400 ▼ 100 1 76,354
14:24:35 18,350 ▼ 150 28 76,353
14:23:57 18,350 ▼ 150 8 76,325
14:22:59 18,400 ▼ 100 10 76,317
14:22:51 18,400 ▼ 100 1 76,307
14:22:43 18,350 ▼ 150 19 76,306
14:22:29 18,400 ▼ 100 1 76,287
14:22:25 18,400 ▼ 100 1 76,286
14:21:57 18,400 ▼ 100 1 76,285
14:21:37 18,400 ▼ 100 20 76,284
14:21:27 18,350 ▼ 150 6 76,264
14:21:27 18,350 ▼ 150 1 76,258
14:21:20 18,350 ▼ 150 28 76,257
14:21:18 18,400 ▼ 100 1 76,229
14:21:17 18,400 ▼ 100 1 76,228
14:19:13 18,400 ▼ 100 128 76,227
14:18:57 18,350 ▼ 150 7 76,099
14:18:56 18,400 ▼ 100 1 76,092
14:18:43 18,400 ▼ 100 1 76,091
14:18:16 18,400 ▼ 100 2 76,090
14:18:06 18,350 ▼ 150 27 76,088
14:17:58 18,400 ▼ 100 1 76,061
14:17:46 18,350 ▼ 150 35 76,060
14:16:59 18,400 ▼ 100 48 76,025
14:16:56 18,400 ▼ 100 1 75,977
14:16:27 18,350 ▼ 150 7 75,976
14:15:01 18,400 ▼ 100 1 75,969
14:15:01 18,400 ▼ 100 1 75,968
14:14:56 18,350 ▼ 150 28 75,967
14:14:51 18,300 ▼ 200 202 75,939
14:14:43 18,400 ▼ 100 84 75,737
14:14:37 18,400 ▼ 100 1 75,653
14:14:35 18,400 ▼ 100 2 75,652
14:13:57 18,350 ▼ 150 33 75,650
14:13:44 18,350 ▼ 150 100 75,617
14:12:35 18,350 ▼ 150 1 75,517
14:11:36 18,350 ▼ 150 1 75,516
14:11:17 18,400 ▼ 100 2 75,515
14:11:12 18,350 ▼ 150 69 75,513
14:11:06 18,350 ▼ 150 1 75,444
14:10:54 18,350 ▼ 150 1 75,443
14:09:13 18,350 ▼ 150 62 75,442
14:08:22 18,300 ▼ 200 28 75,380
14:08:14 18,350 ▼ 150 1 75,352
14:07:57 18,350 ▼ 150 1 75,351
14:07:36 18,350 ▼ 150 1 75,350
14:07:12 18,350 ▼ 150 2 75,349
14:07:11 18,350 ▼ 150 1 75,347
14:06:50 18,300 ▼ 200 18 75,346
14:06:14 18,300 ▼ 200 566 75,328
14:05:07 18,300 ▼ 200 28 74,762
14:04:37 18,350 ▼ 150 1 74,734
14:04:13 18,350 ▼ 150 69 74,733
14:03:54 18,350 ▼ 150 1 74,664
14:03:53 18,350 ▼ 150 1 74,663
14:03:31 18,350 ▼ 150 2 74,662
14:03:31 18,300 ▼ 200 15 74,660
14:03:16 18,350 ▼ 150 1 74,645
14:02:35 18,300 ▼ 200 17 74,644
14:01:53 18,300 ▼ 200 28 74,627
14:01:17 18,350 ▼ 150 1 74,599
14:00:11 18,350 ▼ 150 1 74,598
13:59:58 18,300 ▼ 200 7 74,597
13:59:50 18,350 ▼ 150 1 74,590
13:59:32 18,350 ▼ 150 1 74,589
13:59:21 18,350 ▼ 150 1 74,588
13:58:42 18,300 ▼ 200 22 74,587
13:58:38 18,300 ▼ 200 27 74,565
13:57:57 18,350 ▼ 150 11 74,538
13:57:57 18,350 ▼ 150 1 74,527
13:56:29 18,350 ▼ 150 1 74,526
13:56:09 18,350 ▼ 150 2 74,525
13:55:26 18,350 ▼ 150 1 74,523
13:55:24 18,300 ▼ 200 28 74,522
13:55:11 18,350 ▼ 150 1 74,494
13:54:55 18,350 ▼ 150 100 74,493
13:54:39 18,300 ▼ 200 5 74,393
13:54:37 18,350 ▼ 150 1 74,388
13:54:28 18,300 ▼ 200 2 74,387
13:54:28 18,300 ▼ 200 1 74,385
13:53:32 18,300 ▼ 200 5 74,384
13:52:47 18,350 ▼ 150 1 74,379
13:52:28 18,350 ▼ 150 2 74,378
13:52:09 18,300 ▼ 200 28 74,376
13:51:31 18,350 ▼ 150 1 74,348
13:51:28 18,300 ▼ 200 3 74,347
13:51:22 18,350 ▼ 150 473 74,344
13:51:16 18,400 ▼ 100 1 73,871
13:50:50 18,400 ▼ 100 1 73,870
13:50:42 18,400 ▼ 100 46 73,869
13:49:41 18,400 ▼ 100 152 73,823
13:49:04 18,400 ▼ 100 1 73,671
13:48:54 18,350 ▼ 150 28 73,670
13:48:46 18,400 ▼ 100 1 73,642
13:48:42 18,400 ▼ 100 27 73,641
13:47:56 18,400 ▼ 100 1 73,614
13:47:41 18,400 ▼ 100 40 73,613
13:47:36 18,400 ▼ 100 1 73,573
13:47:21 18,350 ▼ 150 81 73,572
13:46:29 18,350 ▼ 150 1 73,491
13:45:40 18,300 ▼ 200 28 73,490
13:45:22 18,350 ▼ 150 1 73,462
13:45:05 18,350 ▼ 150 2 73,461
13:44:58 18,300 ▼ 200 6 73,459
13:44:36 18,350 ▼ 150 1 73,453
13:43:41 18,350 ▼ 150 1 73,452
13:43:20 18,350 ▼ 150 14 73,451
13:42:25 18,300 ▼ 200 28 73,437
13:42:08 18,350 ▼ 150 1 73,409
13:42:01 18,350 ▼ 150 100 73,408
13:41:40 18,350 ▼ 150 1 73,308
13:41:24 18,350 ▼ 150 2 73,307
13:41:16 18,350 ▼ 150 1 73,305
13:40:30 18,300 ▼ 200 15 73,304
13:39:46 18,350 ▼ 150 1 73,289
13:39:11 18,300 ▼ 200 28 73,288
13:38:52 18,350 ▼ 150 172 73,260
13:38:47 18,350 ▼ 150 27 73,088
13:38:40 18,350 ▼ 150 801 73,061
13:38:23 18,300 ▼ 200 200 72,260
13:38:12 18,300 ▼ 200 37 72,060
13:37:57 18,300 ▼ 200 1 72,023
13:37:56 18,300 ▼ 200 1 72,022
13:37:47 18,300 ▼ 200 1 72,021
13:37:43 18,300 ▼ 200 1 72,020
13:37:37 18,300 ▼ 200 30 72,019
13:37:28 18,300 ▼ 200 157 71,989
13:37:28 18,300 ▼ 200 10 71,832
13:37:07 18,300 ▼ 200 4 71,822
13:37:07 18,300 ▼ 200 18 71,818
13:35:56 18,250 ▼ 250 27 71,800
13:35:51 18,300 ▼ 200 1 71,773
13:35:47 18,300 ▼ 200 84 71,772
13:34:42 18,300 ▼ 200 3 71,688
13:34:36 18,350 ▼ 150 1 71,685
13:34:15 18,350 ▼ 150 1 71,684
13:34:02 18,350 ▼ 150 2 71,683
13:33:37 18,300 ▼ 200 1 71,681
13:33:26 18,350 ▼ 150 1 71,680
13:33:10 18,300 ▼ 200 4 71,679
13:33:10 18,300 ▼ 200 67 71,675
13:33:10 18,300 ▼ 200 800 71,608
13:33:04 18,300 ▼ 200 800 70,808
13:32:41 18,300 ▼ 200 28 70,008
13:32:29 18,350 ▼ 150 120 69,980
13:31:56 18,350 ▼ 150 1 69,860
13:31:36 18,350 ▼ 150 3 69,859
13:31:16 18,350 ▼ 150 1 69,856
13:30:33 18,350 ▼ 150 1 69,855
13:30:20 18,350 ▼ 150 2 69,854
13:30:20 18,300 ▼ 200 19 69,852
13:30:12 18,300 ▼ 200 7 69,833
13:29:27 18,300 ▼ 200 28 69,826
13:29:05 18,350 ▼ 150 1 69,798
13:28:01 18,350 ▼ 150 1 69,797
13:27:55 18,350 ▼ 150 1 69,796
13:26:50 18,350 ▼ 150 1 69,795
13:26:39 18,350 ▼ 150 1 69,794
13:26:12 18,300 ▼ 200 28 69,793
13:26:05 18,300 ▼ 200 1 69,765
13:25:12 18,300 ▼ 200 5 69,764
13:25:07 18,300 ▼ 200 16 69,759
13:24:44 18,350 ▼ 150 1 69,743
13:24:35 18,350 ▼ 150 1 69,742
13:24:06 18,350 ▼ 150 1 69,741
13:23:08 18,350 ▼ 150 1 69,740
13:22:58 18,350 ▼ 150 2 69,739
13:22:58 18,300 ▼ 200 28 69,737
13:22:41 18,300 ▼ 200 5 69,709
13:21:15 18,350 ▼ 150 1 69,704
13:20:23 18,350 ▼ 150 1 69,703
13:20:11 18,350 ▼ 150 1 69,702
13:19:43 18,300 ▼ 200 28 69,701
13:19:26 18,350 ▼ 150 1 69,673
13:19:17 18,350 ▼ 150 2 69,672
13:19:07 18,300 ▼ 200 4 69,670
13:17:58 18,250 ▼ 250 163 69,666
13:17:58 18,300 ▼ 200 179 69,503
13:17:55 18,350 ▼ 150 1 69,324
13:16:58 18,350 ▼ 150 55 69,323
13:16:28 18,300 ▼ 200 4 69,268
13:16:28 18,300 ▼ 200 27 69,264
13:16:16 18,350 ▼ 150 1 69,237
13:16:02 18,350 ▼ 150 1 69,236
13:15:36 18,350 ▼ 150 1 69,235
13:15:07 18,300 ▼ 200 769 69,234
13:15:07 18,300 ▼ 200 550 68,465
13:14:35 18,300 ▼ 200 1 67,915
13:13:14 18,250 ▼ 250 28 67,914
13:13:12 18,250 ▼ 250 8 67,886
13:12:21 18,300 ▼ 200 1 67,878
13:12:01 18,300 ▼ 200 1 67,877
13:11:54 18,300 ▼ 200 2 67,876
13:11:41 18,300 ▼ 200 1 67,874
13:11:15 18,300 ▼ 200 1 67,873
13:09:59 18,250 ▼ 250 28 67,872
13:08:26 18,300 ▼ 200 1 67,844
13:08:19 18,300 ▼ 200 1 67,843
13:08:14 18,300 ▼ 200 2 67,842
13:07:55 18,300 ▼ 200 1 67,840
13:07:38 18,250 ▼ 250 9 67,839
13:07:20 18,300 ▼ 200 1 67,830
13:07:12 18,250 ▼ 250 9 67,829
13:06:45 18,250 ▼ 250 28 67,820
13:04:36 18,300 ▼ 200 1 67,792
13:04:34 18,300 ▼ 200 2 67,791
13:04:32 18,300 ▼ 200 1 67,789
13:04:31 18,300 ▼ 200 1 67,788
13:03:30 18,250 ▼ 250 28 67,787
13:02:59 18,300 ▼ 200 1 67,759
13:01:42 18,250 ▼ 250 8 67,758
13:01:14 18,300 ▼ 200 1 67,750
13:00:54 18,300 ▼ 200 1 67,749
13:00:51 18,300 ▼ 200 2 67,748
13:00:36 18,300 ▼ 200 1 67,746
13:00:15 18,250 ▼ 250 28 67,745
12:59:48 18,250 ▼ 250 5 67,717
12:59:09 18,250 ▼ 250 200 67,712
12:58:38 18,300 ▼ 200 1 67,512
12:58:32 18,250 ▼ 250 25 67,511
12:57:54 18,300 ▼ 200 1 67,486
12:57:12 18,300 ▼ 200 1 67,485
12:57:10 18,300 ▼ 200 1 67,484
12:57:01 18,250 ▼ 250 2 67,483
12:57:01 18,250 ▼ 250 27 67,481
12:56:41 18,300 ▼ 200 1 67,454
12:56:12 18,250 ▼ 250 4 67,453
12:55:40 18,250 ▼ 250 75 67,449
12:54:34 18,300 ▼ 200 1 67,374
12:54:17 18,300 ▼ 200 1 67,373
12:53:29 18,300 ▼ 200 1 67,372
12:53:28 18,350 ▼ 150 2 67,371
12:52:46 18,300 ▼ 200 1 67,369
12:51:56 18,250 ▼ 250 10 67,368
12:51:49 18,250 ▼ 250 158 67,358
12:51:49 18,300 ▼ 200 197 67,200
12:51:42 18,300 ▼ 200 4 67,003
12:51:14 18,350 ▼ 150 1 66,999
12:50:32 18,300 ▼ 200 28 66,998
12:49:56 18,350 ▼ 150 1 66,970
12:49:47 18,350 ▼ 150 1 66,969
12:49:47 18,350 ▼ 150 1 66,968
12:48:51 18,350 ▼ 150 1 66,967
12:48:42 18,300 ▼ 200 4 66,966

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.