에스티아이
(039440)
코스닥
우량기업부
액면가 500원
  05.18 15:59

17,950 (17,300)   [시가/고가/저가] 17,500 / 18,050 / 16,950 
전일비/등락률 ▲ 650 (3.76%) 매도호가/호가잔량 18,000 / 1,000
거래량/전일동시간대비 133,481 /▲ 51,263 매수호가/호가잔량 17,950 / 172
상한가/하한가 22,450 / 12,150 총매도/총매수잔량 12,430 / 12,680

매도잔량 호가 매수잔량
1,768 18,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
720 18,400
959 18,350
2,195 18,300
940 18,250
1,182 18,200
827 18,150
922 18,100
1,917 18,050
1,000 18,000
 
17,950 172
17,900 1,050
17,850 3,890
17,800 777
17,750 531
17,700 416
17,650 725
17,600 26
17,550 4,865
17,500 228
 
총매도잔량 순매수잔량 총매수잔량
12,430 250 12,680
시간외잔량 시간외잔량
0 126
 
에스티아이 039440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:44 17,950 ▲ 650 1 133,481
15:43:03 17,950 ▲ 650 100 133,480
15:40:00 17,950 ▲ 650 200 133,380
15:30:30 17,950 ▲ 650 1,724 133,180
15:19:57 17,950 ▲ 650 8 131,456
15:19:55 17,950 ▲ 650 1 131,448
15:19:55 17,900 ▲ 600 50 131,447
15:19:54 17,900 ▲ 600 1 131,397
15:19:54 17,950 ▲ 650 1 131,396
15:19:53 17,950 ▲ 650 1 131,395
15:19:52 17,950 ▲ 650 1 131,394
15:19:50 17,950 ▲ 650 1 131,393
15:19:37 17,900 ▲ 600 1 131,392
15:19:32 17,900 ▲ 600 5 131,391
15:19:31 17,850 ▲ 550 1 131,386
15:19:29 17,900 ▲ 600 95 131,385
15:19:02 17,900 ▲ 600 1 131,290
15:18:30 17,900 ▲ 600 1 131,289
15:18:30 17,900 ▲ 600 1 131,288
15:18:28 17,950 ▲ 650 4 131,287
15:18:21 17,900 ▲ 600 27 131,283
15:18:05 17,900 ▲ 600 185 131,256
15:18:02 17,850 ▲ 550 5 131,071
15:18:00 17,850 ▲ 550 1 131,066
15:17:58 17,850 ▲ 550 1 131,065
15:17:58 17,900 ▲ 600 3 131,064
15:17:35 17,850 ▲ 550 74 131,061
15:17:33 17,850 ▲ 550 37 130,987
15:17:30 17,850 ▲ 550 1 130,950
15:17:29 17,850 ▲ 550 1 130,949
15:17:20 17,850 ▲ 550 3 130,948
15:17:20 17,850 ▲ 550 8 130,945
15:17:20 17,850 ▲ 550 1 130,937
15:17:12 17,850 ▲ 550 8 130,936
15:17:05 17,850 ▲ 550 13 130,928
15:17:02 17,850 ▲ 550 1 130,915
15:17:02 17,850 ▲ 550 1 130,914
15:17:00 17,850 ▲ 550 1 130,913
15:17:00 17,850 ▲ 550 1 130,912
15:17:00 17,850 ▲ 550 4 130,910
15:17:00 17,850 ▲ 550 1 130,911
15:17:00 17,850 ▲ 550 1 130,906
15:17:00 17,850 ▲ 550 1 130,905
15:17:00 17,850 ▲ 550 1 130,904
15:16:59 17,850 ▲ 550 1 130,903
15:16:56 17,850 ▲ 550 1 130,902
15:16:52 17,850 ▲ 550 5 130,901
15:16:51 17,850 ▲ 550 8 130,896
15:16:51 17,850 ▲ 550 1 130,888
15:16:51 17,850 ▲ 550 1 130,887
15:16:50 17,850 ▲ 550 1 130,886
15:16:46 17,850 ▲ 550 3 130,885
15:16:46 17,850 ▲ 550 1 130,882
15:16:46 17,850 ▲ 550 42 130,881
15:16:42 17,850 ▲ 550 763 130,839
15:16:42 17,850 ▲ 550 3 130,076
15:16:31 17,850 ▲ 550 1 130,073
15:16:30 17,850 ▲ 550 3 130,072
15:16:30 17,900 ▲ 600 34 130,069
15:16:30 17,850 ▲ 550 1 130,035
15:16:29 17,850 ▲ 550 310 130,034
15:16:21 17,850 ▲ 550 9 129,724
15:16:17 17,850 ▲ 550 1 129,715
15:16:17 17,850 ▲ 550 10 129,714
15:16:02 17,850 ▲ 550 1 129,704
15:16:02 17,850 ▲ 550 1 129,703
15:16:01 17,850 ▲ 550 1 129,702
15:16:00 17,850 ▲ 550 4 129,701
15:16:00 17,850 ▲ 550 9 129,697
15:16:00 17,850 ▲ 550 13 129,688
15:16:00 17,850 ▲ 550 1 129,675
15:16:00 17,850 ▲ 550 4 129,674
15:16:00 17,850 ▲ 550 1 129,670
15:16:00 17,850 ▲ 550 1 129,669
15:15:57 17,850 ▲ 550 1 129,668
15:15:53 17,850 ▲ 550 3 129,667
15:15:44 17,850 ▲ 550 76 129,664
15:15:44 17,850 ▲ 550 5 129,588
15:15:36 17,850 ▲ 550 3 129,583
15:15:29 17,850 ▲ 550 1 129,580
15:15:26 17,850 ▲ 550 5 129,579
15:15:23 17,850 ▲ 550 8 129,574
15:15:22 17,850 ▲ 550 8 129,566
15:15:20 17,850 ▲ 550 1 129,558
15:15:12 17,900 ▲ 600 50 129,557
15:15:02 17,850 ▲ 550 1 129,507
15:15:01 17,850 ▲ 550 1 129,506
15:15:01 17,850 ▲ 550 1 129,505
15:14:59 17,850 ▲ 550 3 129,504
15:14:58 17,850 ▲ 550 1 129,501
15:14:58 17,850 ▲ 550 24 129,500
15:14:57 17,850 ▲ 550 10 129,476
15:14:57 17,850 ▲ 550 1 129,466
15:14:57 17,850 ▲ 550 14 129,465
15:14:49 17,850 ▲ 550 4 129,451
15:14:44 17,900 ▲ 600 62 129,447
15:14:42 17,850 ▲ 550 3 129,385
15:14:41 17,900 ▲ 600 16 129,382
15:14:38 17,850 ▲ 550 1 129,366
15:14:36 17,850 ▲ 550 4 129,365
15:14:36 17,850 ▲ 550 9 129,361
15:14:36 17,850 ▲ 550 13 129,352
15:14:35 17,850 ▲ 550 1 129,339
15:14:30 17,850 ▲ 550 1 129,338
15:14:28 17,850 ▲ 550 4 129,337
15:14:23 17,850 ▲ 550 9 129,333
15:14:12 17,850 ▲ 550 15 129,324
15:14:12 17,900 ▲ 600 1,522 129,309
15:14:05 17,900 ▲ 600 3 127,787
15:14:01 17,900 ▲ 600 5 127,784
15:13:56 17,900 ▲ 600 7 127,779
15:13:49 17,900 ▲ 600 3 127,772
15:13:38 17,900 ▲ 600 4 127,769
15:13:33 17,900 ▲ 600 13 127,765
15:13:33 17,900 ▲ 600 9 127,752
15:13:29 17,900 ▲ 600 1 127,743
15:13:29 17,950 ▲ 650 300 127,742
15:13:24 17,900 ▲ 600 8 127,442
15:13:21 17,900 ▲ 600 10 127,434
15:13:20 17,900 ▲ 600 1 127,424
15:13:18 17,950 ▲ 650 62 127,423
15:13:13 17,900 ▲ 600 4 127,361
15:13:13 17,900 ▲ 600 9 127,357
15:13:13 17,900 ▲ 600 13 127,348
15:13:13 17,900 ▲ 600 4 127,335
15:13:11 17,900 ▲ 600 3 127,331
15:13:03 17,900 ▲ 600 1 127,328
15:13:02 17,900 ▲ 600 1 127,327
15:13:02 17,900 ▲ 600 1 127,326
15:12:57 17,950 ▲ 650 100 127,325
15:12:55 17,900 ▲ 600 3 127,225
15:12:50 17,900 ▲ 600 1 127,222
15:12:40 17,900 ▲ 600 1 127,221
15:12:39 17,900 ▲ 600 4 127,220
15:12:36 17,900 ▲ 600 5 127,216
15:12:35 17,900 ▲ 600 24 127,211
15:12:29 17,900 ▲ 600 8 127,187
15:12:29 17,900 ▲ 600 1 127,179
15:12:27 17,900 ▲ 600 4 127,178
15:12:25 17,900 ▲ 600 9 127,174
15:12:17 17,900 ▲ 600 3 127,165
15:12:11 17,900 ▲ 600 1 127,162
15:12:08 17,900 ▲ 600 10 127,161
15:12:08 17,900 ▲ 600 13 127,151
15:12:01 17,900 ▲ 600 3 127,138
15:11:58 17,900 ▲ 600 1 127,135
15:11:57 17,950 ▲ 650 4 127,134
15:11:57 17,900 ▲ 600 4 127,130
15:11:55 17,900 ▲ 600 1 127,126
15:11:54 17,900 ▲ 600 1 127,125
15:11:49 17,900 ▲ 600 4 127,124
15:11:49 17,900 ▲ 600 9 127,120
15:11:49 17,900 ▲ 600 13 127,111
15:11:46 17,900 ▲ 600 1 127,098
15:11:46 17,900 ▲ 600 1 127,097
15:11:45 17,900 ▲ 600 1 127,096
15:11:30 17,900 ▲ 600 1 127,095
15:11:27 17,950 ▲ 650 4 127,094
15:11:26 17,900 ▲ 600 8 127,090
15:11:24 17,900 ▲ 600 3 127,082
15:11:20 17,900 ▲ 600 1 127,079
15:11:10 17,950 ▲ 650 62 127,078
15:11:10 17,950 ▲ 650 62 127,016
15:11:10 17,950 ▲ 650 62 126,954
15:11:10 17,900 ▲ 600 5 126,892
15:11:08 17,900 ▲ 600 1 126,887
15:11:07 17,900 ▲ 600 3 126,886
15:11:05 17,900 ▲ 600 1 126,883
15:11:03 17,900 ▲ 600 1 126,882
15:11:03 17,900 ▲ 600 1 126,881
15:11:02 17,900 ▲ 600 7 126,880
15:10:57 17,950 ▲ 650 2 126,873
15:10:56 17,900 ▲ 600 1 126,871
15:10:46 17,900 ▲ 600 1 126,870
15:10:44 17,900 ▲ 600 13 126,869
15:10:44 17,900 ▲ 600 9 126,856
15:10:42 17,900 ▲ 600 1 126,847
15:10:42 17,900 ▲ 600 4 126,846
15:10:31 17,900 ▲ 600 100 126,842
15:10:30 17,900 ▲ 600 3 126,742
15:10:29 17,900 ▲ 600 1 126,739
15:10:27 17,900 ▲ 600 9 126,738
15:10:26 17,900 ▲ 600 4 126,729
15:10:26 17,900 ▲ 600 9 126,725
15:10:26 17,900 ▲ 600 13 126,716
15:10:25 17,900 ▲ 600 9 126,703
15:10:20 17,900 ▲ 600 1 126,694
15:10:15 17,900 ▲ 600 1 126,693
15:10:14 17,900 ▲ 600 3 126,692
15:10:11 17,900 ▲ 600 1 126,689
15:10:11 17,900 ▲ 600 24 126,688
15:10:04 17,950 ▲ 650 62 126,664
15:10:04 17,950 ▲ 650 62 126,602
15:10:04 17,950 ▲ 650 62 126,540
15:10:04 17,950 ▲ 650 62 126,478
15:09:57 17,950 ▲ 650 4 126,416
15:09:45 17,900 ▲ 600 4 126,412
15:09:37 17,950 ▲ 650 8 126,408
15:09:36 17,900 ▲ 600 3 126,400
15:09:35 17,900 ▲ 600 8 126,397
15:09:31 17,900 ▲ 600 18 126,389
15:09:30 17,900 ▲ 600 1 126,371
15:09:28 17,900 ▲ 600 8 126,370
15:09:27 17,950 ▲ 650 4 126,362
15:09:26 17,900 ▲ 600 5 126,358
15:09:20 17,900 ▲ 600 1 126,353
15:09:20 17,900 ▲ 600 3 126,352
15:09:19 17,900 ▲ 600 10 126,349
15:09:19 17,900 ▲ 600 14 126,339
15:09:06 17,900 ▲ 600 1 126,325
15:09:04 17,900 ▲ 600 1 126,324
15:09:04 17,900 ▲ 600 1 126,323
15:09:02 17,900 ▲ 600 4 126,322
15:09:02 17,900 ▲ 600 9 126,318
15:09:02 17,900 ▲ 600 13 126,309
15:08:57 17,950 ▲ 650 3 126,296
15:08:54 17,900 ▲ 600 1 126,293
15:08:54 17,900 ▲ 600 4 126,292
15:08:51 17,900 ▲ 600 1 126,288
15:08:42 17,900 ▲ 600 3 126,287
15:08:29 17,900 ▲ 600 9 126,284
15:08:29 17,900 ▲ 600 1 126,275
15:08:27 17,950 ▲ 650 4 126,274
15:08:26 17,900 ▲ 600 3 126,270
15:08:20 17,900 ▲ 600 5 126,267
15:08:11 17,900 ▲ 600 4 126,262
15:08:08 17,900 ▲ 600 8 126,258
15:08:06 17,900 ▲ 600 1 126,250
15:07:58 17,900 ▲ 600 3 126,249
15:07:57 17,950 ▲ 650 3 126,246
15:07:54 17,900 ▲ 600 9 126,230
15:07:54 17,900 ▲ 600 13 126,243
15:07:48 17,900 ▲ 600 3 126,221
15:07:48 17,900 ▲ 600 24 126,218
15:07:43 17,900 ▲ 600 4 126,194
15:07:40 17,900 ▲ 600 1 126,190
15:07:39 17,900 ▲ 600 1 126,189
15:07:39 17,900 ▲ 600 4 126,188
15:07:39 17,900 ▲ 600 9 126,184
15:07:39 17,900 ▲ 600 13 126,175
15:07:33 17,900 ▲ 600 3 126,162
15:07:30 17,900 ▲ 600 1 126,159
15:07:30 17,900 ▲ 600 8 126,158
15:07:29 17,900 ▲ 600 1 126,150
15:07:29 17,900 ▲ 600 10 126,149
15:07:27 17,950 ▲ 650 4 126,139
15:07:25 17,950 ▲ 650 50 126,135
15:07:20 17,900 ▲ 600 1 126,085
15:07:10 17,900 ▲ 600 40 126,084
15:07:08 17,900 ▲ 600 1 126,044
15:07:05 17,900 ▲ 600 1 126,043
15:07:05 17,900 ▲ 600 1 126,042
15:06:57 17,950 ▲ 650 4 126,041
15:06:56 17,900 ▲ 600 1 126,037
15:06:56 17,900 ▲ 600 1 126,036
15:06:55 17,900 ▲ 600 1 126,035
15:06:55 17,900 ▲ 600 3 126,034
15:06:55 17,900 ▲ 600 5 126,031
15:06:55 17,900 ▲ 600 4 126,026
15:06:50 17,900 ▲ 600 1 126,022
15:06:50 17,900 ▲ 600 1 126,021
15:06:49 17,900 ▲ 600 1 126,020
15:06:47 17,900 ▲ 600 1 126,019
15:06:45 17,900 ▲ 600 1 126,018
15:06:42 17,900 ▲ 600 1 126,017
15:06:41 17,900 ▲ 600 7 126,016
15:06:41 17,900 ▲ 600 1 126,009
15:06:41 17,900 ▲ 600 1 126,008
15:06:39 17,900 ▲ 600 3 126,007
15:06:32 17,900 ▲ 600 4 126,004
15:06:31 17,900 ▲ 600 9 126,000
15:06:30 17,900 ▲ 600 10 125,991
15:06:30 17,900 ▲ 600 13 125,981
15:06:28 17,900 ▲ 600 1 125,968
15:06:27 17,950 ▲ 650 5 125,967
15:06:15 17,900 ▲ 600 4 125,962
15:06:15 17,900 ▲ 600 9 125,958
15:06:15 17,900 ▲ 600 13 125,949
15:06:15 17,900 ▲ 600 1 125,936
15:06:13 17,900 ▲ 600 1 125,935
15:06:02 17,900 ▲ 600 1 125,934
15:06:01 17,900 ▲ 600 3 125,933
15:05:57 17,950 ▲ 650 4 125,930
15:05:57 17,900 ▲ 600 1 125,926
15:05:57 17,900 ▲ 600 1 125,925
15:05:55 17,900 ▲ 600 1 125,924
15:05:46 17,900 ▲ 600 66 125,923
15:05:45 17,850 ▲ 550 1 125,857
15:05:45 17,850 ▲ 550 3 125,856
15:05:32 17,900 ▲ 600 3 125,853
15:05:32 17,900 ▲ 600 5 125,850
15:05:31 17,850 ▲ 550 1 125,845
15:05:29 17,850 ▲ 550 5 125,844
15:05:27 17,950 ▲ 650 1 125,839
15:05:26 17,900 ▲ 600 4 125,838
15:05:25 17,850 ▲ 550 1 125,834
15:05:25 17,850 ▲ 550 24 125,833
15:05:22 17,900 ▲ 600 1 125,809
15:05:15 17,900 ▲ 600 7 125,808
15:05:14 17,850 ▲ 550 8 125,801
15:05:07 17,900 ▲ 600 1 125,793
15:05:07 17,850 ▲ 550 3 125,792
15:05:06 17,850 ▲ 550 1 125,789
15:05:06 17,850 ▲ 550 1 125,788
15:05:05 17,850 ▲ 550 9 125,787
15:05:05 17,850 ▲ 550 1 125,778
15:05:05 17,850 ▲ 550 13 125,777
15:04:59 17,900 ▲ 600 226 125,764
15:04:59 17,900 ▲ 600 152 125,538
15:04:56 17,900 ▲ 600 1 125,386
15:04:51 17,850 ▲ 550 3 125,385
15:04:51 17,850 ▲ 550 4 125,382
15:04:51 17,850 ▲ 550 9 125,378
15:04:51 17,850 ▲ 550 13 125,369
15:04:36 17,850 ▲ 550 1 125,356
15:04:33 17,850 ▲ 550 9 125,355
15:04:33 17,850 ▲ 550 9 125,346
15:04:31 17,850 ▲ 550 1 125,337
15:04:28 17,900 ▲ 600 88 125,336
15:04:28 17,850 ▲ 550 1 125,248
15:04:24 17,900 ▲ 600 100 125,247
15:04:24 17,850 ▲ 550 4 125,147
15:04:13 17,850 ▲ 550 3 125,143
15:04:10 17,850 ▲ 550 4 125,140
15:04:04 17,850 ▲ 550 5 125,136
15:03:58 17,850 ▲ 550 3 125,131
15:03:47 17,850 ▲ 550 7 125,128
15:03:41 17,850 ▲ 550 10 125,121
15:03:41 17,850 ▲ 550 13 125,111
15:03:34 17,850 ▲ 550 8 125,098
15:03:31 17,850 ▲ 550 1 125,090
15:03:28 17,850 ▲ 550 4 125,089
15:03:28 17,850 ▲ 550 9 125,085
15:03:28 17,850 ▲ 550 13 125,076
15:03:20 17,850 ▲ 550 1 125,063
15:03:19 17,850 ▲ 550 3 125,062
15:03:17 17,850 ▲ 550 4 125,059
15:03:11 17,850 ▲ 550 1 125,055
15:03:08 17,850 ▲ 550 5 125,054
15:03:07 17,850 ▲ 550 1 125,049
15:03:07 17,850 ▲ 550 1 125,048
15:03:06 17,850 ▲ 550 1 125,047
15:03:04 17,850 ▲ 550 3 125,046
15:03:02 17,850 ▲ 550 23 125,043
15:02:59 17,850 ▲ 550 4 125,020
15:02:39 17,850 ▲ 550 5 125,016
15:02:38 17,900 ▲ 600 15 125,011
15:02:35 17,850 ▲ 550 9 124,996
15:02:30 17,850 ▲ 550 1 124,987
15:02:28 17,850 ▲ 550 1 124,986
15:02:26 17,850 ▲ 550 3 124,985
15:02:20 17,850 ▲ 550 8 124,982
15:02:17 17,850 ▲ 550 126 124,974
15:02:16 17,850 ▲ 550 14 124,848
15:02:16 17,850 ▲ 550 9 124,834
15:02:10 17,850 ▲ 550 3 124,825
15:02:04 17,850 ▲ 550 5 124,822
15:02:04 17,850 ▲ 550 9 124,817
15:02:04 17,850 ▲ 550 13 124,808
15:01:54 17,850 ▲ 550 1 124,795
15:01:53 17,850 ▲ 550 4 124,794
15:01:48 17,850 ▲ 550 4 124,790
15:01:45 17,850 ▲ 550 1 124,786
15:01:45 17,850 ▲ 550 1 124,785
15:01:44 17,850 ▲ 550 1 124,784
15:01:37 17,850 ▲ 550 1 124,783
15:01:37 17,850 ▲ 550 10 124,782
15:01:37 17,850 ▲ 550 1 124,772
15:01:36 17,850 ▲ 550 8 124,771
15:01:32 17,850 ▲ 550 3 124,763
15:01:31 17,850 ▲ 550 1 124,760
15:01:23 17,850 ▲ 550 1 124,759
15:01:22 17,900 ▲ 600 198 124,758
15:01:22 17,900 ▲ 600 202 124,560
15:01:20 17,900 ▲ 600 1 124,358
15:01:18 17,900 ▲ 600 1 124,357
15:01:16 17,900 ▲ 600 3 124,356
15:01:14 17,900 ▲ 600 4 124,353
15:01:12 17,900 ▲ 600 1 124,349
15:01:12 17,900 ▲ 600 1 124,348
15:01:12 17,900 ▲ 600 1 124,347
15:01:08 17,900 ▲ 600 1 124,346
15:01:07 17,900 ▲ 600 1 124,345
15:00:54 17,900 ▲ 600 1 124,344
15:00:53 17,900 ▲ 600 2 124,343
15:00:53 17,900 ▲ 600 8 124,341
15:00:52 17,900 ▲ 600 10 124,333
15:00:52 17,900 ▲ 600 13 124,323
15:00:49 17,900 ▲ 600 5 124,310
15:00:49 17,900 ▲ 600 1 124,305
15:00:43 17,900 ▲ 600 1 124,304
15:00:41 17,900 ▲ 600 5 124,303
15:00:41 17,900 ▲ 600 9 124,298
15:00:41 17,900 ▲ 600 13 124,289
15:00:38 17,900 ▲ 600 1 124,276
15:00:38 17,900 ▲ 600 24 124,275
15:00:38 17,900 ▲ 600 3 124,251
15:00:37 17,900 ▲ 600 9 124,248
15:00:37 17,900 ▲ 600 4 124,239
15:00:37 17,900 ▲ 600 4 124,235
15:00:27 17,900 ▲ 600 1 124,231
15:00:23 17,900 ▲ 600 3 124,230
15:00:18 17,900 ▲ 600 1 124,227
15:00:12 17,900 ▲ 600 1 124,226
15:00:01 17,900 ▲ 600 70 124,225
14:59:48 17,900 ▲ 600 67 124,155
14:59:48 17,900 ▲ 600 5 124,088
14:59:44 17,900 ▲ 600 3 124,083
14:59:38 17,900 ▲ 600 8 124,080
14:59:32 17,900 ▲ 600 1 124,072
14:59:29 17,900 ▲ 600 3 124,071
14:59:27 17,900 ▲ 600 9 124,055
14:59:27 17,900 ▲ 600 13 124,068
14:59:26 17,900 ▲ 600 7 124,046
14:59:26 17,900 ▲ 600 4 124,039
14:59:22 17,900 ▲ 600 4 124,035
14:59:20 17,900 ▲ 600 1 124,031
14:59:17 17,900 ▲ 600 1 124,030
14:59:17 17,900 ▲ 600 5 124,029
14:59:17 17,900 ▲ 600 9 124,024
14:59:17 17,900 ▲ 600 13 124,015
14:59:14 17,900 ▲ 600 1 124,002
14:59:09 17,900 ▲ 600 1 124,001
14:59:08 17,900 ▲ 600 1 124,000
14:58:52 17,900 ▲ 600 1 123,999
14:58:52 17,900 ▲ 600 1 123,998
14:58:50 17,900 ▲ 600 3 123,997
14:58:40 17,900 ▲ 600 1 123,994
14:58:40 17,900 ▲ 600 10 123,993
14:58:40 17,900 ▲ 600 9 123,983
14:58:36 17,900 ▲ 600 3 123,974
14:58:35 17,900 ▲ 600 3 123,971
14:58:27 17,900 ▲ 600 1 123,968
14:58:23 17,900 ▲ 600 5 123,967
14:58:15 17,900 ▲ 600 24 123,962
14:58:15 17,900 ▲ 600 4 123,938
14:58:06 17,900 ▲ 600 4 123,934
14:58:03 17,900 ▲ 600 13 123,930
14:58:03 17,900 ▲ 600 9 123,917
14:57:59 17,900 ▲ 600 8 123,908
14:57:57 17,950 ▲ 650 20 123,900
14:57:57 17,900 ▲ 600 3 123,880
14:57:54 17,900 ▲ 600 5 123,877
14:57:54 17,900 ▲ 600 9 123,872
14:57:54 17,900 ▲ 600 13 123,863
14:57:52 17,900 ▲ 600 145 123,850
14:57:42 17,900 ▲ 600 1 123,705
14:57:42 17,900 ▲ 600 8 123,704
14:57:42 17,900 ▲ 600 3 123,696
14:57:32 17,900 ▲ 600 1 123,693
14:57:29 17,900 ▲ 600 200 123,692
14:57:23 17,900 ▲ 600 1 123,492
14:57:21 17,900 ▲ 600 1 123,491
14:57:20 17,900 ▲ 600 1 123,490
14:57:20 17,900 ▲ 600 1 123,489
14:57:15 17,900 ▲ 600 1 123,488
14:57:10 17,900 ▲ 600 1 123,487
14:57:09 17,900 ▲ 600 1 123,486
14:57:03 17,900 ▲ 600 164 123,485
14:57:03 17,900 ▲ 600 3 123,321
14:57:03 17,900 ▲ 600 1 123,318
14:57:03 17,900 ▲ 600 4 123,317
14:56:58 17,900 ▲ 600 5 123,313
14:56:51 17,900 ▲ 600 1 123,308
14:56:51 17,900 ▲ 600 5 123,307
14:56:48 17,900 ▲ 600 3 123,302
14:56:44 17,900 ▲ 600 9 123,299
14:56:41 17,900 ▲ 600 1 123,290
14:56:39 17,900 ▲ 600 1 123,289
14:56:38 17,900 ▲ 600 10 123,288
14:56:38 17,900 ▲ 600 14 123,278
14:56:38 17,900 ▲ 600 1 123,264
14:56:35 17,900 ▲ 600 1 123,263
14:56:34 17,900 ▲ 600 1 123,262
14:56:33 17,900 ▲ 600 1 123,261
14:56:33 17,900 ▲ 600 1 123,260
14:56:32 17,900 ▲ 600 7 123,259
14:56:32 17,900 ▲ 600 1 123,252
14:56:30 17,900 ▲ 600 5 123,251
14:56:30 17,900 ▲ 600 9 123,246
14:56:30 17,900 ▲ 600 13 123,237
14:56:30 17,900 ▲ 600 1 123,224
14:56:27 17,900 ▲ 600 1 123,223
14:56:19 17,900 ▲ 600 1 123,222
14:56:09 17,900 ▲ 600 3 123,221
14:56:02 17,900 ▲ 600 1 123,218
14:56:00 17,900 ▲ 600 1 123,217
14:55:55 17,900 ▲ 600 1 123,216
14:55:54 17,900 ▲ 600 1 123,215
14:55:54 17,900 ▲ 600 3 123,214
14:55:53 17,900 ▲ 600 1 123,211
14:55:52 17,900 ▲ 600 1 123,210
14:55:52 17,900 ▲ 600 24 123,209
14:55:52 17,900 ▲ 600 4 123,185
14:55:46 17,900 ▲ 600 8 123,181
14:55:44 17,900 ▲ 600 9 123,173
14:55:35 17,900 ▲ 600 4 123,164
14:55:33 17,900 ▲ 600 1 123,160
14:55:33 17,900 ▲ 600 1 123,159
14:55:33 17,900 ▲ 600 5 123,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.