에스티아이
(039440)
코스닥
우량기업부
액면가 500원
  07.21 15:59

19,300 (19,150)   [시가/고가/저가] 19,250 / 19,350 / 18,900 
전일비/등락률 ▲ 150 (0.78%) 매도호가/호가잔량 19,300 / 2,219
거래량/전일동시간대비 101,086 /▼ 113,580 매수호가/호가잔량 19,250 / 2,217
상한가/하한가 24,850 / 13,450 총매도/총매수잔량 30,996 / 47,957

매도잔량 호가 매수잔량
405 19,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,323 19,700
1,099 19,650
1,020 19,600
582 19,550
16,662 19,500
1,319 19,450
2,888 19,400
3,479 19,350
2,219 19,300
 
19,250 2,217
19,150 1,076
19,100 1,656
19,050 3,634
19,000 3,633
18,950 10,918
18,900 6,339
18,850 3,946
18,800 10,046
18,750 4,492
 
총매도잔량 순매수잔량 총매수잔량
30,996 16,961 47,957
시간외잔량 시간외잔량
85 0
 
에스티아이 039440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:18 19,300 ▲ 150 15 101,086
15:30:30 19,300 ▲ 150 4,231 101,071
15:19:58 19,250 ▲ 100 53 96,840
15:19:57 19,300 ▲ 150 1 96,787
15:19:54 19,300 ▲ 150 1 96,786
15:19:54 19,250 ▲ 100 10 96,785
15:19:51 19,300 ▲ 150 1 96,775
15:19:48 19,300 ▲ 150 2 96,774
15:19:45 19,250 ▲ 100 10 96,772
15:19:45 19,300 ▲ 150 1 96,762
15:19:41 19,300 ▲ 150 1 96,761
15:19:37 19,250 ▲ 100 10 96,760
15:19:36 19,250 ▲ 100 3 96,750
15:19:35 19,300 ▲ 150 1 96,747
15:19:31 19,300 ▲ 150 1 96,746
15:19:27 19,300 ▲ 150 1 96,745
15:19:23 19,300 ▲ 150 2 96,744
15:19:23 19,250 ▲ 100 174 96,742
15:19:20 19,250 ▲ 100 1 96,568
15:19:18 19,250 ▲ 100 2 96,567
15:19:17 19,200 ▲ 50 15 96,565
15:19:16 19,250 ▲ 100 1 96,550
15:19:16 19,200 ▲ 50 2 96,549
15:19:13 19,250 ▲ 100 1 96,547
15:19:01 19,300 ▲ 150 1 96,546
15:18:57 19,300 ▲ 150 1 96,545
15:18:50 19,250 ▲ 100 100 96,544
15:18:46 19,250 ▲ 100 1 96,444
15:18:37 19,250 ▲ 100 1 96,443
15:18:34 19,250 ▲ 100 1 96,442
15:18:24 19,300 ▲ 150 1 96,441
15:18:20 19,300 ▲ 150 1 96,440
15:18:19 19,250 ▲ 100 1 96,439
15:18:16 19,200 ▲ 50 10 96,438
15:18:16 19,250 ▲ 100 1 96,428
15:18:16 19,200 ▲ 50 2 96,427
15:18:12 19,300 ▲ 150 1 96,425
15:18:11 19,250 ▲ 100 30 96,424
15:18:08 19,250 ▲ 100 1 96,394
15:18:01 19,200 ▲ 50 1 96,393
15:18:01 19,300 ▲ 150 2 96,392
15:18:01 19,250 ▲ 100 132 96,390
15:18:01 19,250 ▲ 100 2 96,258
15:17:46 19,250 ▲ 100 1 96,256
15:17:28 19,300 ▲ 150 1 96,255
15:17:25 19,300 ▲ 150 2 96,254
15:17:18 19,250 ▲ 100 71 96,252
15:17:16 19,200 ▲ 50 2 96,181
15:17:11 19,200 ▲ 50 166 96,179
15:17:11 19,250 ▲ 100 25 96,013
15:16:43 19,250 ▲ 100 50 95,988
15:16:41 19,250 ▲ 100 1 95,938
15:16:41 19,250 ▲ 100 10 95,937
15:16:41 19,250 ▲ 100 23 95,927
15:16:18 19,300 ▲ 150 250 95,904
15:15:45 19,300 ▲ 150 1 95,654
15:15:07 19,300 ▲ 150 2 95,653
15:15:03 19,300 ▲ 150 50 95,651
15:14:41 19,300 ▲ 150 1 95,601
15:14:37 19,300 ▲ 150 1 95,600
15:14:32 19,300 ▲ 150 2 95,599
15:14:21 19,250 ▲ 100 1 95,597
15:14:21 19,250 ▲ 100 27 95,596
15:14:02 19,250 ▲ 100 1 95,569
15:14:01 19,250 ▲ 100 13 95,568
15:13:21 19,300 ▲ 150 2 95,555
15:13:09 19,300 ▲ 150 2 95,553
15:13:03 19,300 ▲ 150 1 95,551
15:12:59 19,300 ▲ 150 1 95,550
15:10:48 19,300 ▲ 150 1 95,549
15:10:40 19,250 ▲ 100 33 95,548
15:10:37 19,250 ▲ 100 1 95,515
15:10:34 19,200 ▲ 50 80 95,514
15:10:34 19,250 ▲ 100 20 95,434
15:10:34 19,300 ▲ 150 1 95,414
15:10:32 19,300 ▲ 150 1 95,413
15:10:28 19,300 ▲ 150 1 95,412
15:10:25 19,300 ▲ 150 2 95,411
15:10:21 19,300 ▲ 150 2 95,409
15:10:17 19,300 ▲ 150 1 95,407
15:10:12 19,300 ▲ 150 1 95,406
15:09:58 19,300 ▲ 150 2 95,405
15:09:50 19,200 ▲ 50 356 95,403
15:09:50 19,250 ▲ 100 144 95,047
15:09:20 19,300 ▲ 150 10 94,903
15:08:51 19,300 ▲ 150 30 94,893
15:07:28 19,300 ▲ 150 90 94,863
15:07:28 19,250 ▲ 100 478 94,773
15:07:22 19,250 ▲ 100 33 94,295
15:07:05 19,250 ▲ 100 47 94,262
15:06:58 19,250 ▲ 100 4 94,215
15:06:53 19,250 ▲ 100 60 94,211
15:06:45 19,250 ▲ 100 1 94,151
15:06:40 19,250 ▲ 100 2 94,150
15:06:36 19,250 ▲ 100 1 94,148
15:06:34 19,250 ▲ 100 19 94,147
15:06:34 19,250 ▲ 100 2 94,128
15:06:30 19,250 ▲ 100 1 94,126
15:06:27 19,250 ▲ 100 1 94,125
15:06:23 19,250 ▲ 100 2 94,124
15:03:12 19,200 ▲ 50 46 94,122
15:02:50 19,200 ▲ 50 50 94,076
15:02:49 19,200 ▲ 50 34 94,026
15:02:44 19,150  0 34 93,992
15:02:33 19,150  0 4 93,958
15:02:32 19,150  0 290 93,954
15:02:32 19,200 ▲ 50 501 93,664
15:02:32 19,250 ▲ 100 355 93,163
15:01:55 19,250 ▲ 100 10 92,808
15:00:20 19,300 ▲ 150 7 92,798
15:00:01 19,300 ▲ 150 39 92,791
14:59:34 19,300 ▲ 150 27 92,752
14:58:43 19,300 ▲ 150 9 92,725
14:58:32 19,300 ▲ 150 1 92,716
14:57:58 19,300 ▲ 150 209 92,715
14:57:58 19,300 ▲ 150 500 92,506
14:57:34 19,300 ▲ 150 2,310 92,006
14:57:12 19,300 ▲ 150 3,000 89,696
14:56:58 19,300 ▲ 150 1 86,696
14:56:43 19,250 ▲ 100 3 86,695
14:55:53 19,250 ▲ 100 1 86,692
14:55:47 19,250 ▲ 100 27 86,691
14:54:47 19,250 ▲ 100 2 86,664
14:54:36 19,300 ▲ 150 2 86,662
14:53:46 19,250 ▲ 100 10 86,660
14:52:32 19,300 ▲ 150 24 86,650
14:51:12 19,250 ▲ 100 10 86,626
14:51:02 19,250 ▲ 100 268 86,616
14:50:46 19,250 ▲ 100 39 86,348
14:50:28 19,250 ▲ 100 126 86,309
14:50:24 19,250 ▲ 100 10 86,183
14:50:13 19,250 ▲ 100 471 86,173
14:50:06 19,250 ▲ 100 25 85,702
14:49:54 19,250 ▲ 100 10 85,677
14:49:53 19,300 ▲ 150 11 85,667
14:49:34 19,250 ▲ 100 2 85,656
14:49:32 19,250 ▲ 100 63 85,654
14:49:27 19,250 ▲ 100 1 85,591
14:49:22 19,250 ▲ 100 2 85,590
14:49:04 19,250 ▲ 100 10 85,588
14:48:45 19,250 ▲ 100 3 85,578
14:48:35 19,250 ▲ 100 3 85,575
14:48:30 19,250 ▲ 100 10 85,572
14:48:25 19,250 ▲ 100 55 85,562
14:48:19 19,250 ▲ 100 9 85,507
14:48:18 19,250 ▲ 100 5 85,498
14:48:12 19,250 ▲ 100 3 85,493
14:48:01 19,250 ▲ 100 3 85,490
14:47:59 19,250 ▲ 100 10 85,487
14:47:48 19,250 ▲ 100 6 85,477
14:47:47 19,250 ▲ 100 500 85,471
14:47:31 19,250 ▲ 100 3 84,971
14:47:20 19,250 ▲ 100 3 84,968
14:47:19 19,300 ▲ 150 300 84,965
14:47:19 19,300 ▲ 150 52 84,665
14:46:20 19,300 ▲ 150 19 84,613
14:45:50 19,300 ▲ 150 24 84,594
14:42:35 19,300 ▲ 150 21 84,570
14:42:26 19,300 ▲ 150 50 84,549
14:41:32 19,300 ▲ 150 39 84,499
14:41:13 19,300 ▲ 150 2 84,460
14:41:05 19,250 ▲ 100 980 84,458
14:40:24 19,250 ▲ 100 2 83,478
14:40:09 19,200 ▲ 50 21 83,476
14:40:09 19,200 ▲ 50 20 83,455
14:39:57 19,200 ▲ 50 329 83,435
14:39:50 19,200 ▲ 50 230 83,106
14:39:35 19,150  0 9 82,876
14:39:32 19,150  0 15 82,867
14:39:32 19,150  0 49 82,852
14:39:26 19,200 ▲ 50 1 82,803
14:38:35 19,150  0 1 82,802
14:37:43 19,200 ▲ 50 20 82,801
14:37:43 19,200 ▲ 50 19 82,781
14:36:55 19,150  0 300 82,762
14:36:13 19,150  0 24 82,462
14:36:11 19,150  0 92 82,438
14:36:06 19,200 ▲ 50 2 82,346
14:35:35 19,150  0 40 82,344
14:34:07 19,200 ▲ 50 1 82,304
14:32:54 19,150  0 23 82,303
14:32:18 19,200 ▲ 50 39 82,280
14:31:58 19,200 ▲ 50 2 82,241
14:31:13 19,150  0 206 82,239
14:30:32 19,150  0 25 82,033
14:30:07 19,200 ▲ 50 5 82,008
14:29:30 19,200 ▲ 50 5 82,003
14:25:02 19,200 ▲ 50 1 81,998
14:24:57 19,150  0 200 81,997
14:24:30 19,150  0 1 81,797
14:24:25 19,200 ▲ 50 2 81,796
14:23:15 19,200 ▲ 50 1 81,794
14:23:04 19,150  0 1 81,793
14:23:04 19,200 ▲ 50 39 81,792
14:22:27 19,200 ▲ 50 20 81,753
14:22:06 19,200 ▲ 50 1 81,733
14:21:57 19,150  0 1 81,732
14:21:32 19,150  0 14 81,731
14:20:57 19,150  0 1 81,717
14:20:36 19,150  0 334 81,716
14:19:52 19,100 ▼ 50 1 81,382
14:19:46 19,100 ▼ 50 227 81,381
14:19:36 19,150  0 114 81,154
14:19:21 19,100 ▼ 50 11 81,040
14:19:06 19,150  0 7 81,029
14:18:41 19,100 ▼ 50 1 81,022
14:18:41 19,100 ▼ 50 366 81,021
14:18:14 19,100 ▼ 50 6 80,655
14:16:14 19,100 ▼ 50 2 80,649
14:15:47 19,100 ▼ 50 69 80,647
14:15:47 19,100 ▼ 50 1,185 80,578
14:15:45 19,100 ▼ 50 630 79,393
14:15:45 19,150  0 1,116 78,763
14:14:18 19,150  0 1 77,647
14:14:08 19,150  0 17 77,646
14:13:54 19,200 ▲ 50 15 77,629
14:13:51 19,200 ▲ 50 39 77,614
14:13:26 19,150  0 30 77,575
14:13:25 19,200 ▲ 50 26 77,545
14:13:23 19,150  0 1,183 77,519
14:12:25 19,150  0 61 76,336
14:12:12 19,150  0 1 76,275
14:11:49 19,150  0 817 76,274
14:11:49 19,200 ▲ 50 483 75,457
14:10:18 19,200 ▲ 50 1 74,974
14:10:18 19,200 ▲ 50 65 74,973
14:10:18 19,200 ▲ 50 775 74,908
14:09:59 19,200 ▲ 50 9 74,133
14:06:06 19,200 ▲ 50 22 74,124
14:05:57 19,200 ▲ 50 2 74,102
14:04:37 19,250 ▲ 100 39 74,100
14:02:09 19,250 ▲ 100 30 74,061
14:01:57 19,200 ▲ 50 2 74,031
14:01:39 19,250 ▲ 100 300 74,029
13:57:39 19,200 ▲ 50 36 73,729
13:57:06 19,200 ▲ 50 19 73,693
13:55:47 19,250 ▲ 100 608 73,674
13:55:23 19,250 ▲ 100 39 73,066
13:54:45 19,200 ▲ 50 20 73,027
13:54:34 19,250 ▲ 100 400 73,007
13:54:33 19,250 ▲ 100 1 72,607
13:53:29 19,200 ▲ 50 3 72,606
13:53:14 19,200 ▲ 50 28 72,603
13:53:11 19,200 ▲ 50 5 72,575
13:53:08 19,200 ▲ 50 10 72,570
13:52:07 19,200 ▲ 50 1 72,560
13:52:07 19,200 ▲ 50 56 72,559
13:51:54 19,150  0 10 72,503
13:51:45 19,200 ▲ 50 3 72,493
13:51:14 19,200 ▲ 50 740 72,490
13:51:12 19,200 ▲ 50 349 71,750
13:50:54 19,200 ▲ 50 900 71,401
13:50:54 19,250 ▲ 100 100 70,501
13:50:33 19,250 ▲ 100 1 70,401
13:49:59 19,250 ▲ 100 3 70,400
13:49:27 19,250 ▲ 100 2 70,397
13:49:18 19,250 ▲ 100 100 70,395
13:48:29 19,250 ▲ 100 2 70,295
13:48:06 19,250 ▲ 100 18 70,293
13:47:02 19,250 ▲ 100 13 70,275
13:47:01 19,250 ▲ 100 10 70,262
13:46:29 19,250 ▲ 100 2 70,252
13:46:09 19,300 ▲ 150 39 70,250
13:46:07 19,250 ▲ 100 109 70,211
13:46:05 19,250 ▲ 100 172 70,102
13:44:57 19,250 ▲ 100 4 69,930
13:44:44 19,300 ▲ 150 1 69,926
13:44:42 19,250 ▲ 100 5 69,925
13:44:42 19,250 ▲ 100 800 69,920
13:44:34 19,250 ▲ 100 1 69,120
13:44:33 19,250 ▲ 100 1 69,119
13:44:19 19,250 ▲ 100 22 69,118
13:44:18 19,250 ▲ 100 1 69,096
13:43:25 19,250 ▲ 100 220 69,095
13:42:33 19,250 ▲ 100 2 68,875
13:42:26 19,250 ▲ 100 26 68,873
13:41:50 19,250 ▲ 100 1 68,847
13:41:50 19,250 ▲ 100 10 68,846
13:40:25 19,250 ▲ 100 13 68,836
13:40:04 19,250 ▲ 100 18 68,823
13:39:41 19,250 ▲ 100 1 68,805
13:39:41 19,250 ▲ 100 60 68,804
13:38:03 19,250 ▲ 100 1 68,744
13:36:55 19,300 ▲ 150 39 68,743
13:36:16 19,250 ▲ 100 20 68,704
13:36:04 19,300 ▲ 150 1 68,684
13:35:47 19,300 ▲ 150 1 68,683
13:34:39 19,250 ▲ 100 38 68,682
13:34:36 19,250 ▲ 100 1 68,644
13:32:25 19,300 ▲ 150 1 68,643
13:32:14 19,300 ▲ 150 227 68,642
13:32:11 19,350 ▲ 200 1 68,415
13:32:01 19,300 ▲ 150 17 68,414
13:31:37 19,300 ▲ 150 45 68,397
13:31:23 19,300 ▲ 150 1 68,352
13:31:03 19,300 ▲ 150 1 68,351
13:30:27 19,300 ▲ 150 2 68,350
13:30:20 19,300 ▲ 150 50 68,348
13:29:28 19,300 ▲ 150 18 68,298
13:27:51 19,300 ▲ 150 12 68,280
13:27:45 19,300 ▲ 150 19 68,268
13:27:41 19,350 ▲ 200 39 68,249
13:27:06 19,300 ▲ 150 1 68,210
13:27:02 19,350 ▲ 200 26 68,209
13:25:54 19,350 ▲ 200 1 68,183
13:25:42 19,300 ▲ 150 500 68,182
13:25:27 19,300 ▲ 150 3 67,682
13:25:11 19,300 ▲ 150 500 67,679
13:24:32 19,300 ▲ 150 1 67,179
13:23:58 19,300 ▲ 150 18 67,178
13:23:19 19,350 ▲ 200 126 67,160
13:23:13 19,350 ▲ 200 129 67,034
13:20:58 19,300 ▲ 150 1 66,905
13:20:58 19,300 ▲ 150 500 66,904
13:20:11 19,300 ▲ 150 16 66,404
13:18:28 19,350 ▲ 200 39 66,388
13:17:47 19,300 ▲ 150 315 66,349
13:17:37 19,300 ▲ 150 2 66,034
13:17:37 19,300 ▲ 150 20 66,032
13:17:32 19,300 ▲ 150 1 66,012
13:17:06 19,300 ▲ 150 1 66,011
13:16:52 19,300 ▲ 150 16 66,010
13:16:17 19,350 ▲ 200 1 65,994
13:14:58 19,300 ▲ 150 16 65,993
13:14:09 19,350 ▲ 200 1 65,977
13:13:27 19,300 ▲ 150 1 65,976
13:13:09 19,300 ▲ 150 53 65,975
13:12:06 19,300 ▲ 150 1 65,922
13:10:27 19,300 ▲ 150 2 65,921
13:09:42 19,300 ▲ 150 71 65,919
13:09:14 19,350 ▲ 200 39 65,848
13:08:17 19,350 ▲ 200 1 65,809
13:07:56 19,300 ▲ 150 1 65,808
13:07:55 19,350 ▲ 200 5 65,807
13:06:41 19,350 ▲ 200 25 65,802
13:06:29 19,300 ▲ 150 20 65,777
13:06:25 19,300 ▲ 150 150 65,757
13:06:11 19,300 ▲ 150 65 65,607
13:05:20 19,350 ▲ 200 1 65,542
13:04:57 19,300 ▲ 150 1 65,541
13:04:22 19,350 ▲ 200 1 65,540
13:04:15 19,300 ▲ 150 50 65,539
13:04:00 19,300 ▲ 150 3 65,489
13:04:00 19,350 ▲ 200 1 65,486
13:03:25 19,350 ▲ 200 1 65,485
13:03:12 19,300 ▲ 150 1 65,484
13:03:10 19,300 ▲ 150 1 65,483
13:02:48 19,350 ▲ 200 1 65,482
13:00:58 19,350 ▲ 200 1 65,481
13:00:51 19,300 ▲ 150 479 65,480
13:00:34 19,300 ▲ 150 1 65,001
13:00:27 19,250 ▲ 100 1 65,000
13:00:05 19,300 ▲ 150 10 64,999
13:00:00 19,300 ▲ 150 39 64,989
12:59:51 19,300 ▲ 150 200 64,950
12:59:23 19,300 ▲ 150 1 64,750
12:59:16 19,250 ▲ 100 10 64,749
12:59:12 19,250 ▲ 100 10 64,739
12:58:37 19,250 ▲ 100 15 64,729
12:57:58 19,300 ▲ 150 100 64,714
12:57:57 19,250 ▲ 100 1 64,614
12:56:08 19,300 ▲ 150 7 64,613
12:55:16 19,250 ▲ 100 1 64,606
12:55:16 19,300 ▲ 150 17 64,605
12:54:49 19,250 ▲ 100 15 64,588
12:54:36 19,250 ▲ 100 1 64,573
12:54:16 19,300 ▲ 150 3 64,572
12:53:55 19,300 ▲ 150 400 64,569
12:53:04 19,300 ▲ 150 1 64,169
12:52:57 19,250 ▲ 100 1 64,168
12:52:17 19,300 ▲ 150 10 64,167
12:52:02 19,300 ▲ 150 614 64,157
12:51:25 19,300 ▲ 150 5 63,543
12:51:01 19,300 ▲ 150 10 63,538
12:50:46 19,300 ▲ 150 39 63,528
12:50:36 19,300 ▲ 150 130 63,489
12:50:13 19,300 ▲ 150 1 63,359
12:50:10 19,250 ▲ 100 52 63,358
12:49:57 19,250 ▲ 100 1 63,306
12:49:09 19,250 ▲ 100 16 63,305
12:48:35 19,300 ▲ 150 5 63,289
12:48:15 19,300 ▲ 150 50 63,284
12:48:15 19,300 ▲ 150 120 63,234
12:47:51 19,250 ▲ 100 30 63,114
12:47:38 19,250 ▲ 100 298 63,084
12:47:24 19,250 ▲ 100 1 62,786
12:47:24 19,300 ▲ 150 50 62,785
12:47:19 19,250 ▲ 100 149 62,735
12:46:44 19,300 ▲ 150 1 62,586
12:46:09 19,250 ▲ 100 100 62,585
12:45:50 19,250 ▲ 100 13 62,485
12:44:43 19,250 ▲ 100 1 62,472
12:43:06 19,250 ▲ 100 1 62,471
12:42:20 19,250 ▲ 100 1 62,470
12:42:02 19,250 ▲ 100 5 62,469
12:41:32 19,300 ▲ 150 39 62,464
12:41:06 19,250 ▲ 100 15 62,425
12:39:27 19,250 ▲ 100 1 62,410
12:38:44 19,250 ▲ 100 14 62,409
12:36:57 19,250 ▲ 100 1 62,395
12:36:57 19,250 ▲ 100 1 62,394
12:35:06 19,300 ▲ 150 10 62,393
12:34:16 19,250 ▲ 100 1 62,383
12:33:23 19,300 ▲ 150 114 62,382
12:32:18 19,300 ▲ 150 39 62,268
12:31:27 19,250 ▲ 100 1 62,229
12:28:37 19,300 ▲ 150 1 62,228
12:26:26 19,250 ▲ 100 53 62,227
12:26:20 19,250 ▲ 100 28 62,174
12:26:05 19,250 ▲ 100 10 62,146
12:26:05 19,250 ▲ 100 273 62,136
12:26:01 19,250 ▲ 100 500 61,863
12:25:55 19,250 ▲ 100 116 61,363
12:25:46 19,250 ▲ 100 113 61,247
12:25:38 19,250 ▲ 100 20 61,134
12:24:15 19,250 ▲ 100 10 61,114
12:23:04 19,250 ▲ 100 39 61,104
12:22:27 19,200 ▲ 50 1 61,065
12:22:22 19,200 ▲ 50 13 61,064
12:19:45 19,250 ▲ 100 1 61,051
12:18:35 19,200 ▲ 50 12 61,050
12:17:57 19,200 ▲ 50 4 61,038
12:17:21 19,200 ▲ 50 501 61,034
12:17:18 19,250 ▲ 100 259 60,533
12:17:07 19,250 ▲ 100 1 60,274
12:16:50 19,250 ▲ 100 1 60,273
12:16:27 19,250 ▲ 100 30 60,272
12:16:06 19,250 ▲ 100 50 60,242
12:15:44 19,200 ▲ 50 1 60,192
12:14:48 19,200 ▲ 50 14 60,191
12:14:42 19,200 ▲ 50 1 60,177
12:14:15 19,200 ▲ 50 2 60,176
12:13:52 19,200 ▲ 50 2 60,174
12:13:51 19,250 ▲ 100 39 60,172
12:13:08 19,200 ▲ 50 1 60,133
12:13:03 19,250 ▲ 100 1 60,132
12:13:02 19,200 ▲ 50 1 60,131
12:13:02 19,250 ▲ 100 1 60,130
12:12:54 19,200 ▲ 50 14 60,129
12:12:49 19,250 ▲ 100 1 60,115
12:12:27 19,200 ▲ 50 500 60,114
12:12:08 19,250 ▲ 100 1 59,614
12:11:29 19,200 ▲ 50 1 59,613
12:11:25 19,200 ▲ 50 200 59,612
12:11:22 19,250 ▲ 100 1 59,412
12:11:17 19,200 ▲ 50 5 59,411
12:11:16 19,200 ▲ 50 5 59,406
12:11:14 19,250 ▲ 100 2 59,401
12:11:06 19,200 ▲ 50 5 59,399
12:10:27 19,200 ▲ 50 1 59,394
12:10:15 19,250 ▲ 100 1 59,393
12:08:11 19,250 ▲ 100 30 59,392
12:08:02 19,250 ▲ 100 1 59,362
12:07:54 19,200 ▲ 50 1 59,361
12:07:54 19,250 ▲ 100 1 59,360
12:05:44 19,250 ▲ 100 348 59,359
12:05:34 19,250 ▲ 100 1 59,011
12:05:26 19,200 ▲ 50 1 59,010
12:05:26 19,250 ▲ 100 50 59,009
12:04:37 19,250 ▲ 100 39 58,959
12:03:50 19,250 ▲ 100 1 58,920
12:03:50 19,250 ▲ 100 1 58,919
12:03:27 19,200 ▲ 50 60 58,918
12:02:57 19,150  0 1 58,858
12:02:39 19,200 ▲ 50 400 58,857
12:02:03 19,200 ▲ 50 400 58,457
12:01:52 19,200 ▲ 50 57 58,057
12:01:45 19,200 ▲ 50 143 58,000
12:01:37 19,200 ▲ 50 49 57,857
12:01:23 19,200 ▲ 50 1 57,808
12:01:02 19,150  0 13 57,807
12:00:27 19,150  0 1 57,794
11:59:22 19,150  0 1 57,793
11:58:30 19,150  0 230 57,792
11:57:36 19,150  0 300 57,562
11:56:06 19,200 ▲ 50 54 57,262
11:55:23 19,200 ▲ 50 39 57,208
11:53:48 19,150  0 18 57,169
11:53:30 19,150  0 13 57,151
11:53:27 19,150  0 2 57,138
11:52:56 19,150  0 1 57,136
11:52:41 19,200 ▲ 50 70 57,135
11:51:58 19,200 ▲ 50 1 57,065
11:51:15 19,150  0 42 57,064
11:50:27 19,100 ▼ 50 1 57,022
11:49:04 19,150  0 54 57,021
11:48:51 19,150  0 294 56,967
11:48:06 19,100 ▼ 50 1 56,673
11:47:48 19,150  0 602 56,672
11:46:09 19,200 ▲ 50 39 56,070
11:43:45 19,200 ▲ 50 1 56,031
11:43:20 19,150  0 30 56,030
11:43:10 19,150  0 49 56,000
11:42:46 19,150  0 27 55,951
11:40:17 19,150  0 30 55,924
11:39:44 19,100 ▼ 50 10 55,894
11:39:17 19,150  0 43 55,884
11:38:57 19,150  0 1 55,841
11:37:11 19,200 ▲ 50 1 55,840
11:37:07 19,150  0 1 55,839

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.