키움증권
(039490)
코스피
증권
액면가 5,000원
  06.18 15:59

111,000 (114,500)   [시가/고가/저가] 115,000 / 115,000 / 107,000 
전일비/등락률 ▼ 3,500 (-3.06%) 매도호가/호가잔량 111,500 / 377
거래량/전일동시간대비 159,934 /▲ 62,990 매수호가/호가잔량 111,000 / 6
상한가/하한가 148,500 / 80,500 총매도/총매수잔량 7,616 / 9,438

매도잔량 호가 매수잔량
117 116,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36 115,500
165 115,000
486 114,500
986 114,000
963 113,500
1,499 113,000
1,664 112,500
1,323 112,000
377 111,500
 
111,000 6
110,500 1,320
110,000 1,573
109,500 901
109,000 682
108,500 230
108,000 259
107,500 782
107,000 3,150
106,500 535
 
총매도잔량 순매수잔량 총매수잔량
7,616 1,822 9,438
시간외잔량 시간외잔량
350 0
 
키움증권 039490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:35 111,000 ▼ 3,500 1 159,934
15:49:25 111,000 ▼ 3,500 1 159,933
15:45:42 111,000 ▼ 3,500 1 159,932
15:40:00 111,000 ▼ 3,500 33 159,931
15:30:04 111,000 ▼ 3,500 3,781 159,898
15:19:56 111,000 ▼ 3,500 5 156,117
15:19:45 111,000 ▼ 3,500 14 156,112
15:19:43 111,000 ▼ 3,500 1 156,098
15:19:43 111,000 ▼ 3,500 1 156,097
15:19:40 111,500 ▼ 3,000 1 156,096
15:19:39 111,000 ▼ 3,500 1 156,095
15:19:39 111,000 ▼ 3,500 14 156,094
15:19:39 111,000 ▼ 3,500 8 156,080
15:19:30 111,000 ▼ 3,500 15 156,072
15:19:30 111,000 ▼ 3,500 7 156,057
15:19:23 111,000 ▼ 3,500 1 156,050
15:19:17 111,500 ▼ 3,000 2 156,049
15:19:01 111,500 ▼ 3,000 1 156,047
15:19:01 111,500 ▼ 3,000 1 156,046
15:19:00 111,500 ▼ 3,000 1 156,045
15:19:00 111,500 ▼ 3,000 1 156,044
15:18:57 111,000 ▼ 3,500 3 156,043
15:18:30 111,000 ▼ 3,500 25 156,040
15:18:28 111,000 ▼ 3,500 2 156,015
15:18:28 111,000 ▼ 3,500 2 156,013
15:18:23 111,500 ▼ 3,000 10 156,011
15:18:23 111,000 ▼ 3,500 1 156,001
15:18:12 111,500 ▼ 3,000 6 156,000
15:18:00 111,500 ▼ 3,000 6 155,994
15:18:00 111,500 ▼ 3,000 12 155,988
15:18:00 111,500 ▼ 3,000 4 155,976
15:18:00 111,500 ▼ 3,000 12 155,972
15:18:00 111,500 ▼ 3,000 1 155,960
15:18:00 111,000 ▼ 3,500 1 155,959
15:17:58 111,000 ▼ 3,500 3 155,958
15:17:57 111,500 ▼ 3,000 21 155,955
15:17:48 111,000 ▼ 3,500 3 155,934
15:17:47 111,500 ▼ 3,000 8 155,931
15:17:41 111,000 ▼ 3,500 1 155,923
15:17:41 111,000 ▼ 3,500 2 155,922
15:17:40 111,000 ▼ 3,500 2 155,920
15:17:40 111,000 ▼ 3,500 4 155,918
15:17:33 111,000 ▼ 3,500 1 155,914
15:17:29 111,000 ▼ 3,500 13 155,913
15:17:28 111,500 ▼ 3,000 5 155,900
15:17:27 111,500 ▼ 3,000 11 155,895
15:17:20 110,500 ▼ 4,000 1 155,884
15:17:20 110,500 ▼ 4,000 27 155,883
15:17:20 111,000 ▼ 3,500 97 155,856
15:17:14 111,000 ▼ 3,500 25 155,759
15:17:11 111,500 ▼ 3,000 21 155,734
15:17:07 111,500 ▼ 3,000 1 155,713
15:17:07 112,000 ▼ 2,500 2 155,712
15:17:07 111,500 ▼ 3,000 100 155,710
15:17:06 111,500 ▼ 3,000 38 155,610
15:17:06 111,500 ▼ 3,000 11 155,560
15:17:06 111,500 ▼ 3,000 12 155,572
15:17:06 111,500 ▼ 3,000 3 155,549
15:17:06 111,500 ▼ 3,000 5 155,546
15:17:03 111,000 ▼ 3,500 2 155,541
15:17:02 111,000 ▼ 3,500 3 155,539
15:17:02 111,000 ▼ 3,500 5 155,536
15:17:01 111,000 ▼ 3,500 1 155,531
15:17:01 111,000 ▼ 3,500 1 155,530
15:17:01 111,000 ▼ 3,500 1 155,529
15:17:01 111,000 ▼ 3,500 2 155,528
15:17:01 111,000 ▼ 3,500 1 155,526
15:17:01 111,000 ▼ 3,500 2 155,525
15:17:00 111,500 ▼ 3,000 2 155,523
15:17:00 111,000 ▼ 3,500 10 155,521
15:17:00 111,000 ▼ 3,500 9 155,511
15:17:00 111,000 ▼ 3,500 6 155,502
15:17:00 111,000 ▼ 3,500 10 155,496
15:17:00 111,500 ▼ 3,000 5 155,486
15:17:00 111,500 ▼ 3,000 22 155,481
15:17:00 111,500 ▼ 3,000 2 155,459
15:17:00 111,000 ▼ 3,500 1 155,457
15:17:00 111,500 ▼ 3,000 1 155,456
15:16:59 111,000 ▼ 3,500 5 155,455
15:16:59 111,000 ▼ 3,500 1 155,450
15:16:57 111,000 ▼ 3,500 8 155,449
15:16:55 111,500 ▼ 3,000 1 155,441
15:16:53 111,000 ▼ 3,500 1 155,440
15:16:47 111,000 ▼ 3,500 13 155,439
15:16:45 111,000 ▼ 3,500 62 155,426
15:16:42 111,500 ▼ 3,000 3 155,364
15:16:42 111,500 ▼ 3,000 50 155,361
15:16:41 111,500 ▼ 3,000 10 155,311
15:16:41 111,500 ▼ 3,000 1 155,301
15:16:41 111,500 ▼ 3,000 11 155,300
15:16:41 111,500 ▼ 3,000 5 155,289
15:16:41 111,500 ▼ 3,000 12 155,284
15:16:41 111,500 ▼ 3,000 3 155,272
15:16:40 111,000 ▼ 3,500 3 155,269
15:16:40 111,500 ▼ 3,000 36 155,266
15:16:38 111,500 ▼ 3,000 1 155,230
15:16:35 111,000 ▼ 3,500 2 155,229
15:16:33 111,000 ▼ 3,500 1 155,227
15:16:29 111,500 ▼ 3,000 9 155,226
15:16:18 111,500 ▼ 3,000 1 155,217
15:16:18 111,500 ▼ 3,000 1 155,216
15:16:18 111,500 ▼ 3,000 1 155,215
15:16:18 111,500 ▼ 3,000 2 155,214
15:16:16 111,500 ▼ 3,000 1 155,212
15:16:16 111,500 ▼ 3,000 21 155,211
15:16:16 111,500 ▼ 3,000 5 155,190
15:16:16 111,500 ▼ 3,000 12 155,185
15:16:16 111,500 ▼ 3,000 12 155,173
15:16:16 111,500 ▼ 3,000 3 155,161
15:16:12 111,500 ▼ 3,000 2 155,158
15:16:08 111,000 ▼ 3,500 23 155,156
15:16:06 111,000 ▼ 3,500 13 155,133
15:16:04 111,500 ▼ 3,000 20 155,120
15:16:03 111,000 ▼ 3,500 2 155,100
15:16:03 111,000 ▼ 3,500 1 155,098
15:16:01 111,000 ▼ 3,500 1 155,097
15:16:01 111,000 ▼ 3,500 1 155,096
15:16:00 111,500 ▼ 3,000 4 155,095
15:16:00 111,000 ▼ 3,500 1 155,091
15:16:00 111,000 ▼ 3,500 8 155,090
15:15:59 111,000 ▼ 3,500 7 155,082
15:15:59 111,500 ▼ 3,000 2 155,075
15:15:58 111,000 ▼ 3,500 25 155,073
15:15:54 111,500 ▼ 3,000 1 155,048
15:15:51 111,500 ▼ 3,000 11 155,047
15:15:51 111,500 ▼ 3,000 12 155,036
15:15:51 111,500 ▼ 3,000 5 155,024
15:15:51 111,500 ▼ 3,000 3 155,019
15:15:50 111,500 ▼ 3,000 1 155,016
15:15:47 111,000 ▼ 3,500 1 155,015
15:15:33 111,500 ▼ 3,000 21 155,014
15:15:32 111,500 ▼ 3,000 1 154,993
15:15:32 111,500 ▼ 3,000 5 154,992
15:15:32 111,000 ▼ 3,500 1 154,987
15:15:31 111,000 ▼ 3,500 2 154,986
15:15:26 111,000 ▼ 3,500 13 154,984
15:15:26 111,500 ▼ 3,000 6 154,971
15:15:26 111,500 ▼ 3,000 11 154,965
15:15:26 111,500 ▼ 3,000 12 154,954
15:15:26 111,500 ▼ 3,000 3 154,942
15:15:21 111,500 ▼ 3,000 2 154,939
15:15:20 111,500 ▼ 3,000 10 154,937
15:15:19 111,000 ▼ 3,500 2 154,927
15:15:18 111,000 ▼ 3,500 9 154,925
15:15:17 111,000 ▼ 3,500 4 154,916
15:15:14 111,500 ▼ 3,000 117 154,912
15:15:12 111,000 ▼ 3,500 2 154,795
15:15:12 111,500 ▼ 3,000 4 154,793
15:15:11 111,500 ▼ 3,000 1 154,789
15:15:11 111,000 ▼ 3,500 2 154,788
15:15:05 111,500 ▼ 3,000 2 154,786
15:15:04 111,000 ▼ 3,500 12 154,784
15:15:02 111,000 ▼ 3,500 8 154,772
15:15:02 111,500 ▼ 3,000 11 154,764
15:15:01 111,500 ▼ 3,000 11 154,753
15:15:01 111,500 ▼ 3,000 3 154,742
15:15:01 111,500 ▼ 3,000 5 154,739
15:15:01 111,000 ▼ 3,500 6 154,734
15:15:00 111,000 ▼ 3,500 9 154,728
15:15:00 111,000 ▼ 3,500 5 154,719
15:15:00 111,000 ▼ 3,500 17 154,714
15:15:00 111,500 ▼ 3,000 2 154,697
15:15:00 111,500 ▼ 3,000 50 154,695
15:15:00 111,000 ▼ 3,500 8 154,645
15:14:57 111,000 ▼ 3,500 5 154,637
15:14:55 111,000 ▼ 3,500 1 154,632
15:14:54 111,500 ▼ 3,000 10 154,631
15:14:52 111,500 ▼ 3,000 57 154,621
15:14:52 111,500 ▼ 3,000 108 154,564
15:14:52 111,500 ▼ 3,000 21 154,456
15:14:52 111,500 ▼ 3,000 6 154,435
15:14:52 111,500 ▼ 3,000 6 154,429
15:14:52 111,500 ▼ 3,000 5 154,423
15:14:52 111,500 ▼ 3,000 2 154,418
15:14:52 111,500 ▼ 3,000 2 154,416
15:14:52 111,500 ▼ 3,000 2 154,414
15:14:49 112,000 ▼ 2,500 1 154,412
15:14:49 112,000 ▼ 2,500 21 154,411
15:14:48 111,500 ▼ 3,000 1 154,390
15:14:47 111,500 ▼ 3,000 2 154,389
15:14:46 111,500 ▼ 3,000 44 154,387
15:14:46 111,500 ▼ 3,000 42 154,343
15:14:46 111,500 ▼ 3,000 41 154,301
15:14:45 111,500 ▼ 3,000 12 154,260
15:14:45 112,000 ▼ 2,500 1 154,248
15:14:44 112,000 ▼ 2,500 1 154,247
15:14:43 111,500 ▼ 3,000 1 154,246
15:14:43 111,500 ▼ 3,000 25 154,245
15:14:41 112,000 ▼ 2,500 1 154,220
15:14:40 111,500 ▼ 3,000 1 154,219
15:14:36 112,000 ▼ 2,500 5 154,218
15:14:36 112,000 ▼ 2,500 12 154,213
15:14:36 112,000 ▼ 2,500 12 154,201
15:14:36 112,000 ▼ 2,500 3 154,189
15:14:29 112,000 ▼ 2,500 95 154,186
15:14:27 112,000 ▼ 2,500 1 154,091
15:14:27 111,500 ▼ 3,000 10 154,090
15:14:27 111,500 ▼ 3,000 10 154,080
15:14:26 111,500 ▼ 3,000 1 154,070
15:14:24 111,500 ▼ 3,000 5 154,069
15:14:24 111,500 ▼ 3,000 4 154,064
15:14:23 111,500 ▼ 3,000 3 154,060
15:14:22 111,500 ▼ 3,000 1 154,057
15:14:17 111,500 ▼ 3,000 4 154,056
15:14:11 112,000 ▼ 2,500 20 154,052
15:14:11 112,000 ▼ 2,500 11 154,032
15:14:11 112,000 ▼ 2,500 12 154,021
15:14:11 112,000 ▼ 2,500 3 154,009
15:14:11 112,000 ▼ 2,500 5 154,006
15:14:10 111,500 ▼ 3,000 5 154,001
15:14:09 112,000 ▼ 2,500 4 153,996
15:14:06 112,000 ▼ 2,500 2 153,992
15:14:06 112,000 ▼ 2,500 22 153,990
15:14:05 112,000 ▼ 2,500 1 153,968
15:14:05 111,500 ▼ 3,000 13 153,967
15:14:01 112,000 ▼ 2,500 5 153,954
15:14:01 111,500 ▼ 3,000 18 153,949
15:14:01 111,500 ▼ 3,000 1 153,931
15:14:01 111,500 ▼ 3,000 1 153,930
15:13:57 111,500 ▼ 3,000 6 153,929
15:13:53 112,000 ▼ 2,500 1 153,923
15:13:50 112,000 ▼ 2,500 50 153,922
15:13:50 112,000 ▼ 2,500 1 153,872
15:13:47 111,500 ▼ 3,000 7 153,871
15:13:47 112,000 ▼ 2,500 10 153,864
15:13:46 111,500 ▼ 3,000 2 153,854
15:13:46 111,500 ▼ 3,000 4 153,852
15:13:46 111,500 ▼ 3,000 11 153,848
15:13:46 111,500 ▼ 3,000 5 153,837
15:13:46 111,500 ▼ 3,000 2 153,832
15:13:46 111,500 ▼ 3,000 2 153,830
15:13:46 111,500 ▼ 3,000 12 153,828
15:13:46 111,500 ▼ 3,000 3 153,816
15:13:43 111,500 ▼ 3,000 1 153,813
15:13:40 111,500 ▼ 3,000 1 153,812
15:13:39 111,500 ▼ 3,000 1 153,811
15:13:38 111,000 ▼ 3,500 2 153,810
15:13:37 111,000 ▼ 3,500 8 153,808
15:13:37 111,000 ▼ 3,500 4 153,800
15:13:36 111,000 ▼ 3,500 9 153,796
15:13:35 111,000 ▼ 3,500 10 153,787
15:13:34 111,000 ▼ 3,500 2 153,777
15:13:34 111,000 ▼ 3,500 4 153,775
15:13:30 111,000 ▼ 3,500 61 153,771
15:13:28 111,500 ▼ 3,000 1 153,710
15:13:27 111,000 ▼ 3,500 25 153,709
15:13:26 111,000 ▼ 3,500 1 153,684
15:13:24 111,000 ▼ 3,500 13 153,683
15:13:23 111,000 ▼ 3,500 7 153,670
15:13:23 111,500 ▼ 3,000 1 153,663
15:13:22 111,500 ▼ 3,000 95 153,662
15:13:22 111,500 ▼ 3,000 21 153,567
15:13:22 111,000 ▼ 3,500 2 153,546
15:13:21 111,500 ▼ 3,000 1 153,544
15:13:21 111,500 ▼ 3,000 11 153,543
15:13:21 111,500 ▼ 3,000 12 153,532
15:13:21 111,500 ▼ 3,000 3 153,520
15:13:21 111,500 ▼ 3,000 6 153,517
15:13:20 111,000 ▼ 3,500 5 153,511
15:13:18 111,000 ▼ 3,500 1 153,506
15:13:14 111,000 ▼ 3,500 3 153,505
15:13:14 111,000 ▼ 3,500 7 153,502
15:13:12 111,500 ▼ 3,000 10 153,495
15:13:10 111,000 ▼ 3,500 8 153,485
15:13:10 111,000 ▼ 3,500 1 153,477
15:13:10 111,500 ▼ 3,000 1 153,476
15:13:02 111,500 ▼ 3,000 50 153,475
15:13:02 111,000 ▼ 3,500 12 153,425
15:13:02 111,500 ▼ 3,000 10 153,413
15:12:59 111,500 ▼ 3,000 1 153,403
15:12:56 111,500 ▼ 3,000 5 153,402
15:12:56 111,500 ▼ 3,000 12 153,397
15:12:56 111,500 ▼ 3,000 4 153,385
15:12:56 111,500 ▼ 3,000 12 153,381
15:12:56 111,500 ▼ 3,000 3 153,369
15:12:54 111,000 ▼ 3,500 6 153,366
15:12:52 111,500 ▼ 3,000 5 153,360
15:12:51 111,500 ▼ 3,000 2 153,355
15:12:51 111,000 ▼ 3,500 1 153,353
15:12:50 111,000 ▼ 3,500 1 153,352
15:12:48 111,000 ▼ 3,500 2 153,351
15:12:48 111,000 ▼ 3,500 1 153,349
15:12:44 111,000 ▼ 3,500 124 153,348
15:12:44 111,000 ▼ 3,500 13 153,224
15:12:40 111,500 ▼ 3,000 2 153,211
15:12:40 111,500 ▼ 3,000 50 153,209
15:12:39 111,500 ▼ 3,000 21 153,159
15:12:37 111,500 ▼ 3,000 1 153,138
15:12:36 111,500 ▼ 3,000 2 153,137
15:12:36 111,500 ▼ 3,000 1 153,135
15:12:36 111,500 ▼ 3,000 1 153,134
15:12:35 111,500 ▼ 3,000 1 153,133
15:12:35 111,000 ▼ 3,500 7 153,132
15:12:31 111,500 ▼ 3,000 5 153,125
15:12:31 111,500 ▼ 3,000 12 153,109
15:12:31 111,500 ▼ 3,000 11 153,120
15:12:31 111,500 ▼ 3,000 3 153,097
15:12:30 111,000 ▼ 3,500 5 153,094
15:12:27 111,000 ▼ 3,500 2 153,089
15:12:26 111,500 ▼ 3,000 1 153,087
15:12:26 111,500 ▼ 3,000 3 153,086
15:12:19 111,500 ▼ 3,000 4 153,083
15:12:18 111,500 ▼ 3,000 20 153,079
15:12:16 111,500 ▼ 3,000 95 153,059
15:12:16 111,500 ▼ 3,000 1 152,964
15:12:16 111,000 ▼ 3,500 8 152,963
15:12:13 111,500 ▼ 3,000 2 152,955
15:12:12 111,000 ▼ 3,500 25 152,953
15:12:09 111,000 ▼ 3,500 1 152,928
15:12:06 111,000 ▼ 3,500 3 152,927
15:12:06 111,500 ▼ 3,000 5 152,924
15:12:06 111,500 ▼ 3,000 11 152,919
15:12:06 111,500 ▼ 3,000 11 152,908
15:12:06 111,500 ▼ 3,000 3 152,897
15:12:05 111,000 ▼ 3,500 8 152,894
15:12:05 111,000 ▼ 3,500 1 152,886
15:12:03 111,000 ▼ 3,500 13 152,885
15:12:02 111,000 ▼ 3,500 18 152,872
15:12:02 111,000 ▼ 3,500 1 152,854
15:12:02 111,000 ▼ 3,500 1 152,853
15:11:57 111,000 ▼ 3,500 2 152,852
15:11:55 111,500 ▼ 3,000 22 152,850
15:11:55 111,000 ▼ 3,500 17 152,828
15:11:54 111,500 ▼ 3,000 1 152,811
15:11:54 111,000 ▼ 3,500 2 152,810
15:11:54 111,000 ▼ 3,500 170 152,808
15:11:54 111,000 ▼ 3,500 10 152,638
15:11:54 111,000 ▼ 3,500 10 152,628
15:11:54 111,000 ▼ 3,500 9 152,618
15:11:52 111,000 ▼ 3,500 5 152,609
15:11:51 111,000 ▼ 3,500 7 152,604
15:11:48 111,500 ▼ 3,000 10 152,597
15:11:41 111,500 ▼ 3,000 5 152,587
15:11:41 111,500 ▼ 3,000 12 152,582
15:11:41 111,500 ▼ 3,000 11 152,570
15:11:41 111,500 ▼ 3,000 3 152,559
15:11:40 111,000 ▼ 3,500 5 152,556
15:11:38 111,000 ▼ 3,500 5 152,551
15:11:35 111,500 ▼ 3,000 1 152,546
15:11:33 111,000 ▼ 3,500 2 152,545
15:11:32 111,500 ▼ 3,000 1 152,543
15:11:30 111,500 ▼ 3,000 1 152,542
15:11:30 111,500 ▼ 3,000 50 152,541
15:11:30 111,500 ▼ 3,000 1 152,491
15:11:26 111,500 ▼ 3,000 1 152,490
15:11:22 111,000 ▼ 3,500 12 152,489
15:11:22 111,000 ▼ 3,500 7 152,477
15:11:16 111,500 ▼ 3,000 51 152,470
15:11:16 111,500 ▼ 3,000 12 152,419
15:11:16 111,000 ▼ 3,500 1 152,407
15:11:16 111,500 ▼ 3,000 3 152,406
15:11:16 111,500 ▼ 3,000 6 152,403
15:11:16 111,500 ▼ 3,000 12 152,397
15:11:15 111,500 ▼ 3,000 10 152,385
15:11:14 111,500 ▼ 3,000 1 152,375
15:11:12 111,500 ▼ 3,000 21 152,374
15:11:12 111,000 ▼ 3,500 1 152,353
15:11:10 111,500 ▼ 3,000 1 152,352
15:11:10 111,500 ▼ 3,000 10 152,351
15:11:09 111,500 ▼ 3,000 94 152,341
15:11:08 111,500 ▼ 3,000 3 152,247
15:11:08 111,500 ▼ 3,000 3 152,244
15:11:05 111,500 ▼ 3,000 10 152,241
15:11:02 111,500 ▼ 3,000 5 152,231
15:11:01 111,500 ▼ 3,000 9 152,226
15:11:00 111,500 ▼ 3,000 35 152,217
15:11:00 111,000 ▼ 3,500 23 152,182
15:10:59 111,000 ▼ 3,500 12 152,159
15:10:58 111,500 ▼ 3,000 2 152,147
15:10:58 111,000 ▼ 3,500 2 152,145
15:10:56 111,000 ▼ 3,500 1 152,143
15:10:56 111,000 ▼ 3,500 25 152,142
15:10:54 111,000 ▼ 3,500 4 152,117
15:10:53 111,000 ▼ 3,500 1 152,113
15:10:52 111,000 ▼ 3,500 8 152,112
15:10:51 111,500 ▼ 3,000 12 152,104
15:10:51 111,500 ▼ 3,000 11 152,092
15:10:51 111,500 ▼ 3,000 3 152,081
15:10:51 111,500 ▼ 3,000 5 152,078
15:10:50 111,000 ▼ 3,500 5 152,073
15:10:48 111,500 ▼ 3,000 1 152,068
15:10:48 111,000 ▼ 3,500 6 152,067
15:10:46 111,000 ▼ 3,500 7 152,061
15:10:46 111,000 ▼ 3,500 1 152,054
15:10:43 111,500 ▼ 3,000 4 152,053
15:10:42 111,000 ▼ 3,500 13 152,049
15:10:40 111,500 ▼ 3,000 5 152,036
15:10:37 111,500 ▼ 3,000 1 152,031
15:10:35 111,500 ▼ 3,000 1 152,030
15:10:32 111,500 ▼ 3,000 2 152,029
15:10:28 111,500 ▼ 3,000 21 152,027
15:10:27 111,000 ▼ 3,500 7 152,006
15:10:26 111,500 ▼ 3,000 1 151,999
15:10:26 111,500 ▼ 3,000 5 151,998
15:10:26 111,500 ▼ 3,000 11 151,993
15:10:26 111,500 ▼ 3,000 20 151,982
15:10:26 111,500 ▼ 3,000 12 151,962
15:10:26 111,500 ▼ 3,000 4 151,950
15:10:25 111,500 ▼ 3,000 1 151,946
15:10:21 111,500 ▼ 3,000 50 151,945
15:10:20 111,500 ▼ 3,000 1 151,895
15:10:20 111,500 ▼ 3,000 2 151,894
15:10:18 111,500 ▼ 3,000 1 151,892
15:10:17 111,000 ▼ 3,500 2 151,891
15:10:16 111,000 ▼ 3,500 61 151,889
15:10:15 111,000 ▼ 3,500 4 151,828
15:10:12 111,500 ▼ 3,000 6 151,824
15:10:12 111,000 ▼ 3,500 1 151,818
15:10:12 111,000 ▼ 3,500 9 151,817
15:10:10 111,000 ▼ 3,500 7 151,808
15:10:09 111,000 ▼ 3,500 4 151,801
15:10:04 111,500 ▼ 3,000 1 151,797
15:10:04 111,500 ▼ 3,000 95 151,796
15:10:03 111,000 ▼ 3,500 1 151,701
15:10:03 111,000 ▼ 3,500 18 151,700
15:10:03 111,000 ▼ 3,500 1 151,682
15:10:03 111,000 ▼ 3,500 1 151,681
15:10:01 111,000 ▼ 3,500 13 151,680
15:10:01 111,500 ▼ 3,000 12 151,667
15:10:01 111,500 ▼ 3,000 3 151,655
15:10:01 111,500 ▼ 3,000 5 151,652
15:10:01 111,500 ▼ 3,000 11 151,647
15:10:00 111,000 ▼ 3,500 5 151,636
15:09:58 111,500 ▼ 3,000 12 151,631
15:09:57 111,500 ▼ 3,000 17 151,619
15:09:49 111,000 ▼ 3,500 3 151,602
15:09:45 111,500 ▼ 3,000 22 151,599
15:09:45 111,000 ▼ 3,500 6 151,577
15:09:44 111,000 ▼ 3,500 2 151,571
15:09:44 111,000 ▼ 3,500 2 151,569
15:09:43 111,500 ▼ 3,000 2 151,567
15:09:42 111,500 ▼ 3,000 2 151,565
15:09:41 111,000 ▼ 3,500 2 151,563
15:09:41 111,000 ▼ 3,500 25 151,561
15:09:38 111,000 ▼ 3,500 1 151,536
15:09:36 111,500 ▼ 3,000 12 151,535
15:09:36 111,500 ▼ 3,000 5 151,523
15:09:36 111,500 ▼ 3,000 3 151,518
15:09:36 111,500 ▼ 3,000 12 151,515
15:09:36 111,000 ▼ 3,500 1 151,503
15:09:36 111,000 ▼ 3,500 2 151,502
15:09:29 111,000 ▼ 3,500 8 151,500
15:09:27 111,000 ▼ 3,500 1 151,492
15:09:23 111,000 ▼ 3,500 7 151,491
15:09:22 111,000 ▼ 3,500 2 151,484
15:09:21 111,000 ▼ 3,500 13 151,482
15:09:21 111,000 ▼ 3,500 10 151,469
15:09:21 111,000 ▼ 3,500 10 151,459
15:09:20 111,500 ▼ 3,000 1 151,449
15:09:20 111,500 ▼ 3,000 1 151,448
15:09:19 111,500 ▼ 3,000 1 151,447
15:09:13 111,000 ▼ 3,500 1 151,446
15:09:12 111,500 ▼ 3,000 33 151,445
15:09:12 111,500 ▼ 3,000 17 151,412
15:09:12 111,000 ▼ 3,500 7 151,395
15:09:11 111,500 ▼ 3,000 20 151,388
15:09:11 111,500 ▼ 3,000 92 151,368
15:09:11 112,000 ▼ 2,500 50 151,276
15:09:11 111,500 ▼ 3,000 15 151,226
15:09:11 112,000 ▼ 2,500 6 151,211
15:09:11 111,500 ▼ 3,000 7 151,205
15:09:11 111,500 ▼ 3,000 3 151,198
15:09:10 111,500 ▼ 3,000 1 151,195
15:09:09 111,000 ▼ 3,500 5 151,194
15:09:08 111,000 ▼ 3,500 2 151,189
15:09:05 111,500 ▼ 3,000 2 151,187
15:09:05 111,000 ▼ 3,500 1 151,185
15:09:01 111,000 ▼ 3,500 1 151,184
15:09:01 111,500 ▼ 3,000 21 151,183
15:09:00 111,500 ▼ 3,000 4 151,162
15:08:59 111,500 ▼ 3,000 1 151,158
15:08:59 111,000 ▼ 3,500 17 151,157
15:08:57 111,500 ▼ 3,000 10 151,140
15:08:57 111,000 ▼ 3,500 12 151,130
15:08:57 111,000 ▼ 3,500 7 151,118
15:08:46 111,500 ▼ 3,000 1 151,111
15:08:46 111,500 ▼ 3,000 12 151,110
15:08:46 111,500 ▼ 3,000 3 151,098
15:08:46 111,500 ▼ 3,000 11 151,095
15:08:46 111,500 ▼ 3,000 5 151,084
15:08:45 111,500 ▼ 3,000 1 151,079
15:08:42 111,000 ▼ 3,500 6 151,078
15:08:41 111,000 ▼ 3,500 3 151,072
15:08:41 111,000 ▼ 3,500 1 151,069
15:08:40 111,000 ▼ 3,500 13 151,068
15:08:39 111,000 ▼ 3,500 1 151,055
15:08:37 111,500 ▼ 3,000 1 151,054
15:08:36 111,000 ▼ 3,500 2 151,053
15:08:33 111,500 ▼ 3,000 20 151,051
15:08:30 111,000 ▼ 3,500 3 151,031
15:08:30 111,000 ▼ 3,500 14 151,028
15:08:30 111,000 ▼ 3,500 9 151,014
15:08:27 111,500 ▼ 3,000 1 151,005
15:08:27 111,000 ▼ 3,500 4 151,004
15:08:25 111,000 ▼ 3,500 25 151,000
15:08:24 111,500 ▼ 3,000 4 150,975
15:08:22 111,000 ▼ 3,500 1 150,971
15:08:21 111,500 ▼ 3,000 5 150,970
15:08:21 111,500 ▼ 3,000 12 150,965
15:08:21 111,500 ▼ 3,000 11 150,953

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.