키움증권
(039490)
코스피
증권
액면가 5,000원
  09.21 15:29

95,400 (96,300)   [시가/고가/저가] 96,900 / 97,600 / 94,500 
전일비/등락률 ▼ 900 (-0.93%) 매도호가/호가잔량 95,500 / 13
거래량/전일동시간대비 68,244 /▼ 78,913 매수호가/호가잔량 95,400 / 54
상한가/하한가 125,000 / 67,500 총매도/총매수잔량 3,458 / 3,474

매도잔량 호가 매수잔량
1,196 96,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
747 96,300
718 96,200
416 96,100
58 96,000
55 95,900
141 95,800
111 95,700
3 95,600
13 95,500
 
95,400 54
95,200 15
95,100 111
95,000 297
94,900 20
94,800 21
94,700 1,451
94,600 536
94,500 395
94,400 574
 
총매도잔량 순매수잔량 총매수잔량
3,458 16 3,474
시간외잔량 시간외잔량
0 395
 
키움증권 039490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:09 95,400 ▼ 900 10 68,244
15:40:00 95,400 ▼ 900 65 68,234
15:30:21 95,400 ▼ 900 2,411 68,169
15:19:59 94,600 ▼ 1,700 4 65,758
15:19:59 94,700 ▼ 1,600 1 65,754
15:19:52 94,700 ▼ 1,600 1 65,753
15:19:51 94,700 ▼ 1,600 1 65,752
15:19:51 94,700 ▼ 1,600 6 65,751
15:19:46 94,700 ▼ 1,600 1 65,745
15:19:44 94,700 ▼ 1,600 6 65,744
15:19:44 94,700 ▼ 1,600 3 65,738
15:19:43 94,700 ▼ 1,600 1 65,735
15:19:39 94,700 ▼ 1,600 1 65,734
15:19:35 94,600 ▼ 1,700 90 65,733
15:19:35 94,700 ▼ 1,600 185 65,643
15:19:35 94,700 ▼ 1,600 1 65,458
15:19:17 94,700 ▼ 1,600 3 65,457
15:19:09 94,700 ▼ 1,600 4 65,454
15:18:57 94,700 ▼ 1,600 2 65,450
15:18:56 94,700 ▼ 1,600 1 65,448
15:18:52 94,700 ▼ 1,600 1 65,447
15:18:47 94,700 ▼ 1,600 1 65,446
15:18:45 94,600 ▼ 1,700 2 65,445
15:18:44 94,600 ▼ 1,700 3 65,443
15:18:42 94,600 ▼ 1,700 2 65,440
15:18:41 94,700 ▼ 1,600 1 65,438
15:18:41 94,600 ▼ 1,700 2 65,437
15:18:39 94,700 ▼ 1,600 4 65,435
15:18:39 94,700 ▼ 1,600 20 65,431
15:18:38 94,500 ▼ 1,800 2 65,411
15:18:36 94,700 ▼ 1,600 1 65,409
15:18:36 94,500 ▼ 1,800 2 65,408
15:18:35 94,500 ▼ 1,800 3 65,406
15:18:33 94,500 ▼ 1,800 3 65,403
15:18:32 94,700 ▼ 1,600 1 65,400
15:18:31 94,500 ▼ 1,800 5 65,399
15:18:29 94,500 ▼ 1,800 4 65,394
15:18:28 94,500 ▼ 1,800 24 65,390
15:18:28 94,500 ▼ 1,800 3 65,366
15:18:28 94,500 ▼ 1,800 1 65,363
15:18:27 94,700 ▼ 1,600 1 65,362
15:18:25 94,700 ▼ 1,600 1 65,361
15:18:23 94,500 ▼ 1,800 1 65,360
15:18:22 94,700 ▼ 1,600 1 65,359
15:18:19 94,600 ▼ 1,700 3 65,358
15:18:18 94,600 ▼ 1,700 1 65,355
15:18:17 94,600 ▼ 1,700 2 65,354
15:18:16 94,700 ▼ 1,600 1 65,352
15:18:15 94,600 ▼ 1,700 3 65,351
15:18:11 94,700 ▼ 1,600 1 65,348
15:18:09 94,700 ▼ 1,600 3 65,347
15:18:08 94,500 ▼ 1,800 1 65,344
15:18:08 94,600 ▼ 1,700 11 65,343
15:18:08 94,600 ▼ 1,700 1 65,332
15:18:03 94,500 ▼ 1,800 1 65,331
15:18:00 94,800 ▼ 1,500 1 65,330
15:18:00 94,700 ▼ 1,600 5 65,329
15:18:00 94,600 ▼ 1,700 4 65,324
15:18:00 94,600 ▼ 1,700 157 65,320
15:18:00 94,700 ▼ 1,600 19 65,163
15:18:00 94,700 ▼ 1,600 7 65,144
15:18:00 94,700 ▼ 1,600 14 65,137
15:17:59 94,700 ▼ 1,600 1 65,123
15:17:58 94,700 ▼ 1,600 1 65,122
15:17:53 94,700 ▼ 1,600 1 65,121
15:17:53 94,700 ▼ 1,600 4 65,120
15:17:53 94,700 ▼ 1,600 11 65,116
15:17:49 94,600 ▼ 1,700 1 65,105
15:17:46 94,700 ▼ 1,600 42 65,104
15:17:46 94,700 ▼ 1,600 10 65,062
15:17:46 94,700 ▼ 1,600 20 65,052
15:17:45 94,700 ▼ 1,600 20 65,032
15:17:45 94,700 ▼ 1,600 6 65,012
15:17:43 94,700 ▼ 1,600 10 65,006
15:17:43 94,700 ▼ 1,600 1 64,996
15:17:42 94,700 ▼ 1,600 400 64,995
15:17:41 94,600 ▼ 1,700 1 64,595
15:17:40 94,700 ▼ 1,600 19 64,594
15:17:40 94,700 ▼ 1,600 18 64,575
15:17:39 94,700 ▼ 1,600 1 64,557
15:17:39 94,600 ▼ 1,700 1 64,556
15:17:39 94,600 ▼ 1,700 2 64,555
15:17:38 94,600 ▼ 1,700 2 64,553
15:17:36 94,600 ▼ 1,700 2 64,551
15:17:34 94,600 ▼ 1,700 2 64,549
15:17:34 94,600 ▼ 1,700 1 64,547
15:17:34 94,600 ▼ 1,700 1 64,546
15:17:32 94,600 ▼ 1,700 3 64,545
15:17:32 94,600 ▼ 1,700 64 64,542
15:17:31 94,600 ▼ 1,700 2 64,478
15:17:30 94,600 ▼ 1,700 1 64,476
15:17:30 94,600 ▼ 1,700 1 64,475
15:17:29 94,600 ▼ 1,700 2 64,474
15:17:27 94,600 ▼ 1,700 3 64,472
15:17:25 94,600 ▼ 1,700 2 64,469
15:17:24 94,600 ▼ 1,700 1 64,467
15:17:23 94,600 ▼ 1,700 3 64,466
15:17:22 94,600 ▼ 1,700 15 64,463
15:17:21 94,600 ▼ 1,700 3 64,448
15:17:20 94,600 ▼ 1,700 18 64,445
15:17:20 94,600 ▼ 1,700 1 64,427
15:17:20 94,600 ▼ 1,700 1 64,426
15:17:18 94,600 ▼ 1,700 2 64,425
15:17:17 94,600 ▼ 1,700 2 64,423
15:17:15 94,600 ▼ 1,700 2 64,421
15:17:14 94,600 ▼ 1,700 2 64,419
15:17:13 94,700 ▼ 1,600 2 64,417
15:17:12 94,600 ▼ 1,700 2 64,415
15:17:11 94,600 ▼ 1,700 2 64,413
15:17:10 94,600 ▼ 1,700 1 64,411
15:17:09 94,700 ▼ 1,600 4 64,410
15:17:09 94,600 ▼ 1,700 2 64,406
15:17:07 94,600 ▼ 1,700 3 64,404
15:17:05 94,600 ▼ 1,700 2 64,401
15:17:05 94,600 ▼ 1,700 1 64,399
15:17:04 94,700 ▼ 1,600 8 64,398
15:17:04 94,700 ▼ 1,600 1 64,390
15:17:04 94,600 ▼ 1,700 2 64,389
15:17:02 94,600 ▼ 1,700 2 64,387
15:17:02 94,600 ▼ 1,700 3 64,382
15:17:02 94,600 ▼ 1,700 3 64,385
15:17:02 94,600 ▼ 1,700 2 64,379
15:17:02 94,600 ▼ 1,700 6 64,377
15:17:02 94,600 ▼ 1,700 2 64,371
15:17:02 94,600 ▼ 1,700 2 64,369
15:17:02 94,700 ▼ 1,600 6 64,367
15:17:02 94,700 ▼ 1,600 73 64,361
15:17:01 94,700 ▼ 1,600 4 64,288
15:17:01 94,800 ▼ 1,500 7 64,284
15:17:00 94,700 ▼ 1,600 1 64,277
15:17:00 94,700 ▼ 1,600 1 64,276
15:17:00 94,800 ▼ 1,500 10 64,275
15:17:00 94,800 ▼ 1,500 3 64,265
15:17:00 94,800 ▼ 1,500 6 64,262
15:16:59 94,800 ▼ 1,500 1 64,256
15:16:58 94,800 ▼ 1,500 17 64,255
15:16:58 94,700 ▼ 1,600 3 64,238
15:16:58 94,700 ▼ 1,600 3 64,235
15:16:58 94,700 ▼ 1,600 11 64,232
15:16:57 94,700 ▼ 1,600 20 64,221
15:16:57 94,700 ▼ 1,600 14 64,201
15:16:57 94,700 ▼ 1,600 17 64,187
15:16:57 94,700 ▼ 1,600 12 64,170
15:16:57 94,700 ▼ 1,600 16 64,158
15:16:57 94,700 ▼ 1,600 14 64,142
15:16:56 94,700 ▼ 1,600 3 64,128
15:16:55 94,700 ▼ 1,600 1 64,125
15:16:53 94,700 ▼ 1,600 4 64,124
15:16:49 94,800 ▼ 1,500 1 64,120
15:16:47 94,700 ▼ 1,600 23 64,119
15:16:47 94,700 ▼ 1,600 6 64,096
15:16:47 94,700 ▼ 1,600 13 64,090
15:16:46 94,800 ▼ 1,500 19 64,077
15:16:44 94,800 ▼ 1,500 26 64,058
15:16:42 94,800 ▼ 1,500 5 64,032
15:16:38 94,700 ▼ 1,600 100 64,027
15:16:37 94,800 ▼ 1,500 10 63,927
15:16:36 94,700 ▼ 1,600 3 63,917
15:16:36 94,700 ▼ 1,600 80 63,914
15:16:34 94,700 ▼ 1,600 3 63,834
15:16:34 94,800 ▼ 1,500 31 63,831
15:16:34 94,700 ▼ 1,600 157 63,800
15:16:32 94,700 ▼ 1,600 8 63,643
15:16:31 94,700 ▼ 1,600 1 63,635
15:16:26 94,700 ▼ 1,600 87 63,634
15:16:25 94,700 ▼ 1,600 11 63,547
15:16:23 94,800 ▼ 1,500 2 63,536
15:16:22 94,700 ▼ 1,600 5 63,534
15:16:17 94,700 ▼ 1,600 11 63,529
15:16:14 94,700 ▼ 1,600 1 63,518
15:16:09 94,800 ▼ 1,500 4 63,517
15:16:09 94,800 ▼ 1,500 9 63,513
15:16:08 94,700 ▼ 1,600 9 63,504
15:16:08 94,800 ▼ 1,500 1 63,495
15:16:06 94,800 ▼ 1,500 30 63,494
15:16:05 94,800 ▼ 1,500 10 63,464
15:16:05 94,900 ▼ 1,400 2 63,454
15:16:04 94,900 ▼ 1,400 111 63,452
15:16:03 94,900 ▼ 1,400 1 63,341
15:16:03 94,800 ▼ 1,500 6 63,340
15:16:03 94,900 ▼ 1,400 7 63,334
15:16:01 94,800 ▼ 1,500 1 63,327
15:16:00 94,800 ▼ 1,500 2 63,326
15:16:00 94,800 ▼ 1,500 1 63,324
15:16:00 94,900 ▼ 1,400 56 63,323
15:15:52 94,900 ▼ 1,400 19 63,267
15:15:51 94,800 ▼ 1,500 51 63,248
15:15:50 94,800 ▼ 1,500 15 63,197
15:15:47 94,800 ▼ 1,500 25 63,182
15:15:47 94,800 ▼ 1,500 65 63,157
15:15:46 94,800 ▼ 1,500 8 63,092
15:15:40 94,800 ▼ 1,500 8 63,084
15:15:39 94,900 ▼ 1,400 2 63,076
15:15:39 94,900 ▼ 1,400 3 63,074
15:15:39 94,900 ▼ 1,400 2 63,071
15:15:34 94,900 ▼ 1,400 5 63,069
15:15:33 94,800 ▼ 1,500 9 63,064
15:15:33 94,800 ▼ 1,500 24 63,055
15:15:33 94,800 ▼ 1,500 7 63,031
15:15:33 94,800 ▼ 1,500 13 63,024
15:15:27 94,800 ▼ 1,500 12 63,011
15:15:23 94,900 ▼ 1,400 5 62,999
15:15:17 94,800 ▼ 1,500 9 62,994
15:15:15 94,900 ▼ 1,400 1 62,985
15:15:15 94,800 ▼ 1,500 6 62,984
15:15:13 94,800 ▼ 1,500 10 62,978
15:15:12 94,900 ▼ 1,400 9 62,968
15:15:11 94,800 ▼ 1,500 29 62,959
15:15:10 94,900 ▼ 1,400 2 62,930
15:15:05 94,900 ▼ 1,400 7 62,928
15:15:02 94,800 ▼ 1,500 1 62,921
15:15:02 94,800 ▼ 1,500 2 62,920
15:15:02 94,800 ▼ 1,500 2 62,918
15:15:02 94,800 ▼ 1,500 2 62,916
15:15:02 94,800 ▼ 1,500 6 62,914
15:15:02 94,800 ▼ 1,500 2 62,908
15:14:58 94,800 ▼ 1,500 2 62,906
15:14:58 94,900 ▼ 1,400 18 62,904
15:14:57 94,800 ▼ 1,500 8 62,886
15:14:56 94,800 ▼ 1,500 1 62,878
15:14:53 94,900 ▼ 1,400 25 62,877
15:14:50 94,800 ▼ 1,500 11 62,852
15:14:47 94,800 ▼ 1,500 11 62,841
15:14:38 94,900 ▼ 1,400 32 62,830
15:14:37 94,900 ▼ 1,400 6 62,798
15:14:36 94,900 ▼ 1,400 32 62,792
15:14:33 94,800 ▼ 1,500 5 62,760
15:14:32 94,800 ▼ 1,500 11 62,755
15:14:31 94,900 ▼ 1,400 1 62,744
15:14:30 94,900 ▼ 1,400 9 62,743
15:14:30 94,900 ▼ 1,400 13 62,734
15:14:30 94,900 ▼ 1,400 12 62,721
15:14:30 94,900 ▼ 1,400 16 62,709
15:14:30 94,900 ▼ 1,400 15 62,693
15:14:30 94,900 ▼ 1,400 14 62,678
15:14:25 94,900 ▼ 1,400 10 62,664
15:14:22 94,900 ▼ 1,400 3 62,654
15:14:21 94,900 ▼ 1,400 10 62,651
15:14:20 94,900 ▼ 1,400 6 62,641
15:14:20 94,900 ▼ 1,400 24 62,635
15:14:20 94,900 ▼ 1,400 14 62,611
15:14:13 94,900 ▼ 1,400 1 62,597
15:14:13 94,900 ▼ 1,400 52 62,596
15:14:13 95,000 ▼ 1,300 8 62,544
15:14:08 95,000 ▼ 1,300 7 62,536
15:14:07 95,000 ▼ 1,300 5 62,529
15:14:05 95,000 ▼ 1,300 6 62,524
15:14:04 95,000 ▼ 1,300 19 62,518
15:14:00 95,000 ▼ 1,300 1 62,499
15:13:59 95,000 ▼ 1,300 25 62,498
15:13:59 94,900 ▼ 1,400 4 62,473
15:13:56 94,900 ▼ 1,400 3 62,469
15:13:55 94,900 ▼ 1,400 5 62,466
15:13:54 94,900 ▼ 1,400 3 62,461
15:13:51 94,900 ▼ 1,400 3 62,458
15:13:51 94,900 ▼ 1,400 6 62,455
15:13:49 94,900 ▼ 1,400 3 62,449
15:13:47 94,900 ▼ 1,400 3 62,446
15:13:45 94,900 ▼ 1,400 3 62,443
15:13:43 94,900 ▼ 1,400 1 62,440
15:13:43 94,900 ▼ 1,400 6 62,439
15:13:41 95,000 ▼ 1,300 153 62,433
15:13:40 95,000 ▼ 1,300 3 62,280
15:13:38 95,000 ▼ 1,300 1 62,277
15:13:38 95,000 ▼ 1,300 1 62,276
15:13:37 95,000 ▼ 1,300 3 62,275
15:13:35 95,000 ▼ 1,300 3 62,272
15:13:33 95,000 ▼ 1,300 3 62,269
15:13:30 95,000 ▼ 1,300 16 62,266
15:13:29 95,000 ▼ 1,300 10 62,250
15:13:26 95,000 ▼ 1,300 1 62,240
15:13:24 95,100 ▼ 1,200 55 62,239
15:13:23 95,100 ▼ 1,200 9 62,184
15:13:22 95,000 ▼ 1,300 4 62,175
15:13:20 95,000 ▼ 1,300 1 62,171
15:13:19 95,000 ▼ 1,300 3 62,170
15:13:17 95,000 ▼ 1,300 61 62,167
15:13:17 95,000 ▼ 1,300 4 62,106
15:13:14 95,000 ▼ 1,300 5 62,102
15:13:14 95,000 ▼ 1,300 157 62,097
15:13:11 95,000 ▼ 1,300 5 61,940
15:13:11 95,100 ▼ 1,200 7 61,935
15:13:10 95,000 ▼ 1,300 18 61,928
15:13:10 95,100 ▼ 1,200 19 61,910
15:13:09 95,100 ▼ 1,200 1 61,891
15:13:09 95,000 ▼ 1,300 5 61,890
15:13:06 95,000 ▼ 1,300 24 61,885
15:13:06 95,000 ▼ 1,300 7 61,861
15:13:06 95,000 ▼ 1,300 14 61,854
15:13:06 95,100 ▼ 1,200 17 61,840
15:13:05 95,100 ▼ 1,200 25 61,823
15:13:05 95,000 ▼ 1,300 1 61,798
15:13:05 95,000 ▼ 1,300 3 61,797
15:13:05 95,000 ▼ 1,300 2 61,794
15:13:05 95,000 ▼ 1,300 5 61,792
15:13:05 95,000 ▼ 1,300 2 61,787
15:13:05 95,000 ▼ 1,300 1 61,785
15:12:57 95,100 ▼ 1,200 1 61,784
15:12:53 95,000 ▼ 1,300 1 61,783
15:12:51 95,000 ▼ 1,300 19 61,782
15:12:46 95,100 ▼ 1,200 5 61,763
15:12:46 95,100 ▼ 1,200 5 61,758
15:12:45 95,000 ▼ 1,300 208 61,753
15:12:45 95,100 ▼ 1,200 92 61,545
15:12:41 95,200 ▼ 1,100 5 61,453
15:12:37 95,200 ▼ 1,100 400 61,448
15:12:37 95,100 ▼ 1,200 10 61,048
15:12:35 95,200 ▼ 1,100 16 61,038
15:12:35 95,200 ▼ 1,100 7 61,022
15:12:29 95,200 ▼ 1,100 59 61,015
15:12:27 95,100 ▼ 1,200 6 60,956
15:12:25 95,200 ▼ 1,100 2 60,950
15:12:21 95,200 ▼ 1,100 1 60,948
15:12:20 95,200 ▼ 1,100 20 60,947
15:12:20 95,200 ▼ 1,100 2 60,927
15:12:16 95,300 ▼ 1,000 19 60,925
15:12:15 95,200 ▼ 1,100 1 60,906
15:12:13 95,300 ▼ 1,000 7 60,905
15:12:12 95,300 ▼ 1,000 370 60,898
15:12:12 95,200 ▼ 1,100 3 60,528
15:12:11 95,300 ▼ 1,000 25 60,525
15:12:10 95,200 ▼ 1,100 3 60,500
15:12:08 95,200 ▼ 1,100 3 60,497
15:12:07 95,200 ▼ 1,100 2 60,494
15:12:07 95,200 ▼ 1,100 4 60,492
15:12:06 95,300 ▼ 1,000 1 60,488
15:12:03 95,300 ▼ 1,000 8 60,487
15:12:02 95,300 ▼ 1,000 3 60,479
15:11:59 95,300 ▼ 1,000 4 60,476
15:11:56 95,300 ▼ 1,000 3 60,472
15:11:54 95,300 ▼ 1,000 3 60,469
15:11:54 95,300 ▼ 1,000 1 60,466
15:11:53 95,300 ▼ 1,000 8 60,465
15:11:53 95,300 ▼ 1,000 23 60,457
15:11:53 95,300 ▼ 1,000 7 60,434
15:11:53 95,300 ▼ 1,000 13 60,427
15:11:47 95,400 ▼ 900 26 60,414
15:11:46 95,400 ▼ 900 5 60,388
15:11:45 95,400 ▼ 900 13 60,383
15:11:45 95,400 ▼ 900 11 60,370
15:11:45 95,400 ▼ 900 6 60,359
15:11:43 95,400 ▼ 900 3 60,353
15:11:41 95,400 ▼ 900 6 60,350
15:11:40 95,500 ▼ 800 1 60,344
15:11:35 95,500 ▼ 800 9 60,343
15:11:34 95,400 ▼ 900 5 60,334
15:11:30 95,500 ▼ 800 2 60,329
15:11:28 95,500 ▼ 800 6 60,327
15:11:26 95,400 ▼ 900 1 60,321
15:11:26 95,400 ▼ 900 2 60,320
15:11:26 95,400 ▼ 900 2 60,318
15:11:23 95,400 ▼ 900 1 60,316
15:11:22 95,500 ▼ 800 18 60,315
15:11:17 95,500 ▼ 800 25 60,297
15:11:16 95,500 ▼ 800 7 60,272
15:11:14 95,500 ▼ 800 6 60,265
15:11:11 95,400 ▼ 900 6 60,259
15:11:11 95,400 ▼ 900 22 60,253
15:11:08 95,300 ▼ 1,000 2 60,231
15:11:08 95,300 ▼ 1,000 2 60,229
15:11:08 95,300 ▼ 1,000 6 60,227
15:11:08 95,300 ▼ 1,000 2 60,221
15:11:08 95,300 ▼ 1,000 2 60,219
15:11:08 95,300 ▼ 1,000 2 60,217
15:11:03 95,400 ▼ 900 5 60,215
15:11:02 95,500 ▼ 800 1 60,210
15:10:57 95,400 ▼ 900 4 60,209
15:10:57 95,400 ▼ 900 250 60,205
15:10:57 95,500 ▼ 800 8 59,955
15:10:53 95,500 ▼ 800 28 59,947
15:10:53 95,500 ▼ 800 1 59,919
15:10:53 95,500 ▼ 800 10 59,918
15:10:52 95,500 ▼ 800 27 59,908
15:10:49 95,600 ▼ 700 55 59,881
15:10:44 95,600 ▼ 700 110 59,826
15:10:44 95,500 ▼ 800 4 59,716
15:10:42 95,500 ▼ 800 5 59,712
15:10:40 95,500 ▼ 800 3 59,707
15:10:40 95,500 ▼ 800 6 59,704
15:10:39 95,500 ▼ 800 4 59,698
15:10:39 95,500 ▼ 800 17 59,694
15:10:39 95,500 ▼ 800 24 59,677
15:10:39 95,500 ▼ 800 7 59,653
15:10:39 95,500 ▼ 800 14 59,646
15:10:35 95,600 ▼ 700 2 59,632
15:10:29 95,600 ▼ 700 19 59,630
15:10:28 95,600 ▼ 700 10 59,611
15:10:23 95,700 ▼ 600 25 59,601
15:10:22 95,600 ▼ 700 1 59,576
15:10:21 95,600 ▼ 700 6 59,575
15:10:19 95,700 ▼ 600 7 59,569
15:10:17 95,600 ▼ 700 7 59,562
15:10:16 95,700 ▼ 600 4 59,555
15:10:10 95,600 ▼ 700 7 59,551
15:10:10 95,700 ▼ 600 5 59,544
15:10:06 95,600 ▼ 700 6 59,539
15:10:02 95,600 ▼ 700 6 59,533
15:10:01 95,600 ▼ 700 5 59,527
15:10:01 95,600 ▼ 700 10 59,522
15:10:00 95,600 ▼ 700 7 59,512
15:09:58 95,700 ▼ 600 1 59,505
15:09:58 95,700 ▼ 600 5 59,504
15:09:48 95,700 ▼ 600 5 59,499
15:09:47 95,700 ▼ 600 9 59,494
15:09:40 95,600 ▼ 700 15 59,485
15:09:40 95,700 ▼ 600 1 59,470
15:09:39 95,600 ▼ 700 5 59,469
15:09:38 95,600 ▼ 700 1 59,464
15:09:36 95,700 ▼ 600 8 59,463
15:09:36 95,700 ▼ 600 12 59,455
15:09:36 95,700 ▼ 600 14 59,443
15:09:36 95,700 ▼ 600 15 59,429
15:09:36 95,700 ▼ 600 16 59,414
15:09:36 95,800 ▼ 500 19 59,398
15:09:33 95,700 ▼ 600 106 59,379
15:09:33 95,800 ▼ 500 52 59,273
15:09:32 95,800 ▼ 500 3 59,221
15:09:30 95,900 ▼ 400 21 59,218
15:09:28 95,900 ▼ 400 25 59,197
15:09:26 95,800 ▼ 500 24 59,172
15:09:26 95,800 ▼ 500 6 59,148
15:09:26 95,800 ▼ 500 13 59,142
15:09:25 95,900 ▼ 400 4 59,129
15:09:21 95,900 ▼ 400 7 59,125
15:09:11 95,800 ▼ 500 1 59,118
15:09:11 95,800 ▼ 500 3 59,117
15:09:11 95,800 ▼ 500 5 59,114
15:09:11 95,800 ▼ 500 1 59,109
15:09:11 95,800 ▼ 500 2 59,108
15:09:11 95,800 ▼ 500 2 59,106
15:09:09 95,800 ▼ 500 1 59,104
15:09:09 95,800 ▼ 500 10 59,103
15:09:05 95,900 ▼ 400 1 59,093
15:09:02 95,900 ▼ 400 1 59,092
15:08:57 95,800 ▼ 500 6 59,091
15:08:54 95,800 ▼ 500 1 59,085
15:08:53 95,800 ▼ 500 1 59,084
15:08:51 95,900 ▼ 400 4 59,083
15:08:51 95,900 ▼ 400 5 59,079
15:08:46 95,800 ▼ 500 1 59,074
15:08:45 95,900 ▼ 400 2 59,073
15:08:43 95,900 ▼ 400 19 59,071
15:08:40 95,800 ▼ 500 1 59,052
15:08:40 95,800 ▼ 500 1 59,051
15:08:34 95,900 ▼ 400 25 59,050
15:08:32 95,900 ▼ 400 18 59,025
15:08:22 95,800 ▼ 500 18 59,007
15:08:22 95,900 ▼ 400 5 58,989
15:08:18 95,900 ▼ 400 5 58,984
15:08:16 95,900 ▼ 400 1 58,979
15:08:15 95,900 ▼ 400 6 58,978
15:08:14 96,000 ▼ 300 55 58,972
15:08:13 96,000 ▼ 300 5 58,917
15:08:13 95,900 ▼ 400 11 58,912
15:08:12 95,900 ▼ 400 13 58,901
15:08:12 95,900 ▼ 400 7 58,888
15:08:12 95,900 ▼ 400 14 58,881
15:08:02 95,900 ▼ 400 1 58,867
15:08:02 95,900 ▼ 400 1 58,866
15:07:58 96,000 ▼ 300 9 58,865
15:07:50 96,000 ▼ 300 2 58,856
15:07:50 96,000 ▼ 300 18 58,854
15:07:45 96,000 ▼ 300 4 58,836
15:07:44 96,000 ▼ 300 20 58,832
15:07:41 96,000 ▼ 300 8 58,812
15:07:40 96,000 ▼ 300 26 58,804
15:07:33 96,000 ▼ 300 6 58,778
15:07:33 95,900 ▼ 400 1 58,772
15:07:33 95,900 ▼ 400 5 58,771
15:07:24 95,900 ▼ 400 10 58,766
15:07:18 95,900 ▼ 400 1 58,756
15:07:14 96,000 ▼ 300 1 58,755
15:07:14 95,900 ▼ 400 1 58,754
15:07:14 95,900 ▼ 400 2 58,753
15:07:14 95,900 ▼ 400 6 58,751
15:07:14 95,900 ▼ 400 2 58,745
15:07:14 95,900 ▼ 400 1 58,743
15:07:14 95,900 ▼ 400 2 58,742
15:07:12 96,000 ▼ 300 4 58,740
15:07:09 96,000 ▼ 300 5 58,736
15:07:09 95,900 ▼ 400 20 58,731
15:07:09 95,900 ▼ 400 13 58,711
15:07:09 95,900 ▼ 400 16 58,698
15:07:09 95,900 ▼ 400 16 58,682
15:07:09 95,900 ▼ 400 13 58,666
15:07:09 95,900 ▼ 400 12 58,653
15:07:07 96,000 ▼ 300 2 58,641
15:06:59 95,900 ▼ 400 24 58,639
15:06:59 95,900 ▼ 400 7 58,615
15:06:59 95,900 ▼ 400 14 58,608
15:06:57 96,000 ▼ 300 19 58,594
15:06:55 96,000 ▼ 300 5 58,575
15:06:52 95,900 ▼ 400 2 58,570
15:06:51 95,900 ▼ 400 6 58,568
15:06:49 95,900 ▼ 400 2 58,562
15:06:46 96,000 ▼ 300 25 58,560
15:06:39 96,000 ▼ 300 5 58,535
15:06:34 95,900 ▼ 400 4 58,530
15:06:32 95,900 ▼ 400 10 58,526
15:06:25 96,000 ▼ 300 4 58,516

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.