키움증권
(039490)
코스피
증권
액면가 5,000원
  12.17 15:59

77,800 (78,500)   [시가/고가/저가] 78,500 / 78,800 / 77,500 
전일비/등락률 ▼ 700 (-0.89%) 매도호가/호가잔량 77,900 / 231
거래량/전일동시간대비 40,591 /▼ 24,850 매수호가/호가잔량 77,800 / 244
상한가/하한가 102,000 / 55,000 총매도/총매수잔량 2,330 / 7,492

매도잔량 호가 매수잔량
557 78,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
423 78,700
487 78,600
243 78,500
7 78,400
290 78,300
37 78,200
1 78,100
54 78,000
231 77,900
 
77,800 244
77,700 511
77,600 958
77,500 2,348
77,400 1,043
77,300 155
77,200 287
77,100 1,024
77,000 738
76,900 184
 
총매도잔량 순매수잔량 총매수잔량
2,330 5,162 7,492
시간외잔량 시간외잔량
0 41
 
키움증권 039490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:40 77,800 ▼ 700 15 40,591
15:41:59 77,800 ▼ 700 1 40,576
15:40:00 77,800 ▼ 700 2 40,575
15:30:21 77,800 ▼ 700 653 40,573
15:19:46 77,900 ▼ 600 1 39,920
15:19:36 77,700 ▼ 800 5 39,919
15:19:21 77,700 ▼ 800 3 39,914
15:19:16 77,700 ▼ 800 2 39,911
15:19:15 77,800 ▼ 700 100 39,909
15:19:10 77,800 ▼ 700 1 39,809
15:19:06 77,900 ▼ 600 1 39,808
15:19:00 77,700 ▼ 800 1 39,807
15:19:00 77,900 ▼ 600 1 39,806
15:19:00 77,900 ▼ 600 8 39,805
15:18:53 78,000 ▼ 500 1 39,797
15:18:52 77,900 ▼ 600 3 39,796
15:18:52 77,900 ▼ 600 50 39,793
15:18:47 77,900 ▼ 600 1 39,743
15:18:43 77,900 ▼ 600 2 39,742
15:18:40 77,900 ▼ 600 1 39,740
15:18:34 77,900 ▼ 600 1 39,739
15:18:33 77,900 ▼ 600 10 39,738
15:18:27 77,900 ▼ 600 1 39,728
15:18:27 77,900 ▼ 600 7 39,727
15:18:16 77,900 ▼ 600 20 39,720
15:18:01 77,900 ▼ 600 1 39,700
15:18:00 78,000 ▼ 500 5 39,699
15:18:00 78,000 ▼ 500 3 39,694
15:17:55 77,900 ▼ 600 1 39,691
15:17:55 77,900 ▼ 600 8 39,690
15:17:54 77,900 ▼ 600 10 39,682
15:17:52 78,000 ▼ 500 4 39,672
15:17:45 77,900 ▼ 600 38 39,668
15:17:44 77,900 ▼ 600 4 39,630
15:17:41 77,700 ▼ 800 1 39,626
15:17:41 77,700 ▼ 800 2 39,625
15:17:41 77,700 ▼ 800 1 39,623
15:17:41 77,700 ▼ 800 1 39,622
15:17:41 77,700 ▼ 800 2 39,621
15:17:36 77,900 ▼ 600 1 39,619
15:17:35 77,900 ▼ 600 5 39,618
15:17:35 77,700 ▼ 800 9 39,613
15:17:27 77,900 ▼ 600 4 39,604
15:17:22 77,800 ▼ 700 1 39,600
15:17:22 77,800 ▼ 700 7 39,599
15:17:19 77,900 ▼ 600 5 39,592
15:17:13 77,800 ▼ 700 1 39,587
15:17:13 77,800 ▼ 700 4 39,586
15:17:11 77,800 ▼ 700 4 39,582
15:17:07 77,700 ▼ 800 2 39,578
15:17:04 77,800 ▼ 700 31 39,576
15:17:03 77,800 ▼ 700 1 39,545
15:17:02 77,800 ▼ 700 1 39,544
15:17:02 77,800 ▼ 700 5 39,543
15:17:01 77,800 ▼ 700 5 39,538
15:16:59 77,800 ▼ 700 2 39,533
15:16:58 77,700 ▼ 800 1 39,531
15:16:58 77,700 ▼ 800 26 39,530
15:16:58 77,700 ▼ 800 1 39,504
15:16:58 77,700 ▼ 800 4 39,503
15:16:56 77,700 ▼ 800 43 39,499
15:16:55 77,800 ▼ 700 2 39,456
15:16:54 77,800 ▼ 700 2 39,454
15:16:54 77,800 ▼ 700 4 39,452
15:16:50 77,700 ▼ 800 2 39,448
15:16:49 77,700 ▼ 800 1 39,446
15:16:49 77,700 ▼ 800 8 39,445
15:16:47 77,700 ▼ 800 3 39,437
15:16:46 77,800 ▼ 700 5 39,434
15:16:41 77,800 ▼ 700 3 39,429
15:16:37 77,700 ▼ 800 2 39,426
15:16:32 77,700 ▼ 800 1 39,424
15:16:32 77,800 ▼ 700 3 39,423
15:16:30 77,700 ▼ 800 20 39,420
15:16:29 77,800 ▼ 700 5 39,400
15:16:24 77,700 ▼ 800 2 39,395
15:16:22 77,800 ▼ 700 1 39,393
15:16:21 77,700 ▼ 800 1 39,392
15:16:16 77,700 ▼ 800 2 39,391
15:16:16 77,700 ▼ 800 8 39,389
15:16:14 77,700 ▼ 800 2 39,381
15:16:13 77,800 ▼ 700 3 39,379
15:16:05 77,700 ▼ 800 3 39,376
15:16:02 77,700 ▼ 800 1 39,373
15:16:02 77,700 ▼ 800 1 39,372
15:16:01 77,700 ▼ 800 2 39,371
15:16:00 77,700 ▼ 800 2 39,369
15:16:00 77,700 ▼ 800 1 39,367
15:15:57 77,700 ▼ 800 1 39,366
15:15:57 77,700 ▼ 800 1 39,365
15:15:50 77,700 ▼ 800 2 39,364
15:15:47 77,700 ▼ 800 3 39,362
15:15:44 77,700 ▼ 800 1 39,359
15:15:44 77,700 ▼ 800 7 39,358
15:15:41 77,700 ▼ 800 1 39,351
15:15:41 77,700 ▼ 800 1 39,350
15:15:41 77,800 ▼ 700 100 39,349
15:15:41 77,700 ▼ 800 1 39,249
15:15:41 77,700 ▼ 800 1 39,248
15:15:41 77,700 ▼ 800 1 39,247
15:15:37 77,700 ▼ 800 3 39,246
15:15:32 77,700 ▼ 800 3 39,243
15:15:28 77,800 ▼ 700 2 39,240
15:15:22 77,700 ▼ 800 1 39,238
15:15:22 77,700 ▼ 800 8 39,237
15:15:22 77,800 ▼ 700 3 39,229
15:15:18 77,700 ▼ 800 32 39,226
15:15:11 77,700 ▼ 800 1 39,194
15:15:11 77,700 ▼ 800 8 39,193
15:15:08 77,800 ▼ 700 1 39,185
15:15:02 77,700 ▼ 800 87 39,184
15:14:54 77,700 ▼ 800 1 39,097
15:14:53 77,700 ▼ 800 1 39,096
15:14:53 77,800 ▼ 700 3 39,095
15:14:52 77,700 ▼ 800 4 39,092
15:14:38 77,600 ▼ 900 1 39,088
15:14:38 77,600 ▼ 900 8 39,087
15:14:27 77,700 ▼ 800 1 39,079
15:14:27 77,700 ▼ 800 2 39,078
15:14:27 77,700 ▼ 800 2 39,076
15:14:17 77,700 ▼ 800 1 39,074
15:14:14 77,700 ▼ 800 1 39,073
15:14:05 77,600 ▼ 900 2 39,072
15:14:05 77,600 ▼ 900 8 39,070
15:14:04 77,700 ▼ 800 10 39,062
15:14:03 77,700 ▼ 800 3 39,052
15:13:56 77,600 ▼ 900 1 39,049
15:13:47 77,600 ▼ 900 2 39,048
15:13:47 77,600 ▼ 900 2 39,046
15:13:44 77,600 ▼ 900 20 39,044
15:13:41 77,600 ▼ 900 1 39,024
15:13:41 77,600 ▼ 900 1 39,023
15:13:41 77,600 ▼ 900 1 39,022
15:13:41 77,600 ▼ 900 1 39,021
15:13:41 77,600 ▼ 900 1 39,020
15:13:37 77,600 ▼ 900 2 39,019
15:13:37 77,700 ▼ 800 20 39,017
15:13:33 77,600 ▼ 900 1 38,997
15:13:33 77,600 ▼ 900 7 38,996
15:13:27 77,600 ▼ 900 25 38,989
15:13:17 77,600 ▼ 900 1 38,964
15:13:17 77,600 ▼ 900 3 38,963
15:13:09 77,600 ▼ 900 9 38,960
15:13:00 77,600 ▼ 900 1 38,951
15:13:00 77,600 ▼ 900 8 38,950
15:12:55 77,700 ▼ 800 5 38,942
15:12:47 77,600 ▼ 900 3 38,937
15:12:47 77,600 ▼ 900 1 38,934
15:12:44 77,700 ▼ 800 3 38,933
15:12:44 77,600 ▼ 900 1 38,930
15:12:44 77,600 ▼ 900 1 38,929
15:12:40 77,600 ▼ 900 1 38,928
15:12:37 77,600 ▼ 900 2 38,927
15:12:36 77,700 ▼ 800 10 38,925
15:12:34 77,600 ▼ 900 38 38,915
15:12:27 77,600 ▼ 900 1 38,877
15:12:27 77,600 ▼ 900 8 38,876
15:12:23 77,600 ▼ 900 21 38,868
15:12:09 77,600 ▼ 900 1 38,847
15:12:08 77,700 ▼ 800 150 38,846
15:12:05 77,700 ▼ 800 5 38,696
15:12:01 77,700 ▼ 800 1 38,691
15:11:59 77,600 ▼ 900 1 38,690
15:11:57 77,700 ▼ 800 1 38,689
15:11:55 77,600 ▼ 900 2 38,688
15:11:55 77,600 ▼ 900 8 38,686
15:11:52 77,600 ▼ 900 1 38,678
15:11:47 77,600 ▼ 900 3 38,677
15:11:45 77,600 ▼ 900 2 38,674
15:11:45 77,600 ▼ 900 10 38,672
15:11:42 77,600 ▼ 900 1 38,662
15:11:42 77,600 ▼ 900 1 38,661
15:11:42 77,600 ▼ 900 1 38,660
15:11:41 77,600 ▼ 900 1 38,659
15:11:37 77,600 ▼ 900 2 38,658
15:11:36 77,600 ▼ 900 1 38,656
15:11:36 77,600 ▼ 900 36 38,655
15:11:34 77,600 ▼ 900 1 38,619
15:11:34 77,600 ▼ 900 2 38,618
15:11:34 77,600 ▼ 900 1 38,616
15:11:27 77,600 ▼ 900 2 38,615
15:11:25 77,700 ▼ 800 3 38,613
15:11:22 77,600 ▼ 900 1 38,610
15:11:22 77,600 ▼ 900 7 38,609
15:11:17 77,600 ▼ 900 1 38,602
15:11:09 77,600 ▼ 900 1 38,601
15:11:06 77,700 ▼ 800 5 38,600
15:11:02 77,700 ▼ 800 1 38,595
15:11:02 77,600 ▼ 900 2 38,594
15:10:58 77,600 ▼ 900 20 38,592
15:10:55 77,600 ▼ 900 2 38,572
15:10:55 77,600 ▼ 900 9 38,570
15:10:50 77,600 ▼ 900 1 38,561
15:10:49 77,600 ▼ 900 1 38,560
15:10:49 77,600 ▼ 900 8 38,559
15:10:48 77,600 ▼ 900 1 38,551
15:10:46 77,600 ▼ 900 1 38,550
15:10:44 77,600 ▼ 900 2 38,549
15:10:41 77,600 ▼ 900 2 38,547
15:10:40 77,700 ▼ 800 47 38,545
15:10:38 77,700 ▼ 800 2 38,498
15:10:37 77,700 ▼ 800 2 38,496
15:10:34 77,700 ▼ 800 161 38,494
15:10:32 77,700 ▼ 800 1 38,333
15:10:30 77,700 ▼ 800 2 38,332
15:10:21 77,700 ▼ 800 2 38,330
15:10:16 77,700 ▼ 800 1 38,328
15:10:16 77,700 ▼ 800 8 38,327
15:10:13 77,700 ▼ 800 3 38,319
15:10:13 77,800 ▼ 700 10 38,316
15:10:10 77,800 ▼ 700 1 38,306
15:10:06 77,800 ▼ 700 3 38,305
15:10:03 77,700 ▼ 800 2 38,302
15:10:03 77,700 ▼ 800 1 38,300
15:10:00 77,700 ▼ 800 1 38,299
15:10:00 77,700 ▼ 800 1 38,298
15:09:58 77,700 ▼ 800 9 38,297
15:09:56 77,700 ▼ 800 26 38,288
15:09:56 77,700 ▼ 800 1 38,262
15:09:53 77,700 ▼ 800 2 38,261
15:09:52 77,700 ▼ 800 300 38,259
15:09:47 77,700 ▼ 800 2 37,959
15:09:44 77,700 ▼ 800 1 37,957
15:09:44 77,700 ▼ 800 1 37,956
15:09:44 77,700 ▼ 800 7 37,955
15:09:42 77,700 ▼ 800 1 37,948
15:09:42 77,700 ▼ 800 1 37,947
15:09:42 77,700 ▼ 800 1 37,946
15:09:42 77,700 ▼ 800 1 37,945
15:09:41 77,700 ▼ 800 1 37,944
15:09:37 77,700 ▼ 800 3 37,943
15:09:34 77,700 ▼ 800 2 37,940
15:09:32 77,700 ▼ 800 9 37,938
15:09:28 77,700 ▼ 800 1 37,929
15:09:28 77,700 ▼ 800 1 37,928
15:09:28 77,700 ▼ 800 1 37,927
15:09:28 77,700 ▼ 800 1 37,926
15:09:25 77,700 ▼ 800 2 37,925
15:09:22 77,700 ▼ 800 2 37,923
15:09:22 77,700 ▼ 800 2 37,921
15:09:17 77,700 ▼ 800 2 37,919
15:09:11 77,700 ▼ 800 2 37,917
15:09:11 77,700 ▼ 800 8 37,915
15:09:09 77,700 ▼ 800 2 37,907
15:09:04 77,800 ▼ 700 5 37,905
15:09:00 77,700 ▼ 800 2 37,900
15:08:51 77,700 ▼ 800 1 37,898
15:08:50 77,700 ▼ 800 2 37,897
15:08:47 77,700 ▼ 800 2 37,895
15:08:47 77,800 ▼ 700 3 37,893
15:08:45 77,700 ▼ 800 24 37,890
15:08:42 77,700 ▼ 800 9 37,866
15:08:40 77,700 ▼ 800 1 37,857
15:08:38 77,700 ▼ 800 1 37,856
15:08:38 77,700 ▼ 800 8 37,855
15:08:36 77,700 ▼ 800 1 37,847
15:08:36 77,700 ▼ 800 3 37,846
15:08:34 77,700 ▼ 800 2 37,843
15:08:27 77,700 ▼ 800 1 37,841
15:08:27 77,700 ▼ 800 20 37,840
15:08:26 77,700 ▼ 800 1 37,820
15:08:18 77,700 ▼ 800 2 37,819
15:08:11 77,700 ▼ 800 20 37,817
15:08:08 77,700 ▼ 800 1 37,797
15:08:07 77,700 ▼ 800 3 37,796
15:08:06 77,700 ▼ 800 9 37,793
15:08:05 77,700 ▼ 800 1 37,784
15:08:05 77,700 ▼ 800 8 37,783
15:07:59 77,700 ▼ 800 2 37,775
15:07:52 77,700 ▼ 800 1 37,773
15:07:47 77,700 ▼ 800 2 37,772
15:07:43 77,700 ▼ 800 2 37,770
15:07:42 77,700 ▼ 800 1 37,768
15:07:42 77,700 ▼ 800 1 37,767
15:07:42 77,700 ▼ 800 1 37,766
15:07:42 77,700 ▼ 800 1 37,765
15:07:40 77,700 ▼ 800 1 37,764
15:07:37 77,700 ▼ 800 1 37,763
15:07:33 77,700 ▼ 800 1 37,762
15:07:33 77,700 ▼ 800 7 37,761
15:07:33 77,700 ▼ 800 1 37,754
15:07:28 77,800 ▼ 700 3 37,753
15:07:27 77,700 ▼ 800 2 37,750
15:07:24 77,800 ▼ 700 3 37,748
15:07:20 77,700 ▼ 800 264 37,745
15:07:19 77,700 ▼ 800 1 37,481
15:07:19 77,700 ▼ 800 1 37,480
15:07:15 77,700 ▼ 800 8 37,479
15:07:14 77,700 ▼ 800 1 37,471
15:07:13 77,700 ▼ 800 1 37,470
15:07:09 77,700 ▼ 800 2 37,469
15:07:09 77,700 ▼ 800 2 37,467
15:07:09 77,700 ▼ 800 2 37,465
15:07:09 77,700 ▼ 800 1 37,463
15:07:04 77,700 ▼ 800 2 37,462
15:07:00 77,700 ▼ 800 2 37,460
15:07:00 77,700 ▼ 800 8 37,458
15:06:55 77,700 ▼ 800 2 37,450
15:06:47 77,700 ▼ 800 2 37,448
15:06:47 77,700 ▼ 800 3 37,446
15:06:40 77,700 ▼ 800 9 37,443
15:06:38 77,700 ▼ 800 2 37,434
15:06:37 77,700 ▼ 800 3 37,432
15:06:29 77,700 ▼ 800 9 37,429
15:06:28 77,700 ▼ 800 1 37,420
15:06:27 77,700 ▼ 800 1 37,419
15:06:27 77,700 ▼ 800 8 37,418
15:06:26 77,700 ▼ 800 25 37,410
15:06:25 77,700 ▼ 800 400 37,385
15:06:23 77,700 ▼ 800 100 36,985
15:06:22 77,700 ▼ 800 1 36,885
15:06:14 77,700 ▼ 800 2 36,884
15:06:09 77,800 ▼ 700 3 36,882
15:06:08 77,700 ▼ 800 1 36,879
15:06:06 77,700 ▼ 800 1 36,878
15:05:57 77,700 ▼ 800 1 36,877
15:05:54 77,700 ▼ 800 1 36,876
15:05:54 77,700 ▼ 800 7 36,875
15:05:50 77,700 ▼ 800 2 36,868
15:05:44 77,700 ▼ 800 1 36,866
15:05:43 77,700 ▼ 800 1 36,865
15:05:42 77,700 ▼ 800 1 36,864
15:05:42 77,700 ▼ 800 1 36,863
15:05:42 77,700 ▼ 800 1 36,862
15:05:42 77,700 ▼ 800 1 36,861
15:05:42 77,700 ▼ 800 1 36,860
15:05:36 77,700 ▼ 800 2 36,859
15:05:32 77,700 ▼ 800 1 36,857
15:05:30 77,700 ▼ 800 1 36,856
15:05:26 77,800 ▼ 700 1 36,855
15:05:25 77,700 ▼ 800 20 36,854
15:05:22 77,700 ▼ 800 2 36,834
15:05:22 77,700 ▼ 800 1 36,832
15:05:22 77,700 ▼ 800 8 36,831
15:05:17 77,700 ▼ 800 3 36,823
15:05:13 77,700 ▼ 800 9 36,820
15:05:12 77,700 ▼ 800 1 36,811
15:05:12 77,700 ▼ 800 1 36,810
15:05:08 77,700 ▼ 800 300 36,809
15:05:08 77,800 ▼ 700 2 36,509
15:05:07 77,700 ▼ 800 3 36,507
15:05:06 77,700 ▼ 800 2 36,504
15:04:58 77,700 ▼ 800 2 36,502
15:04:50 77,800 ▼ 700 3 36,500
15:04:49 77,700 ▼ 800 1 36,497
15:04:49 77,700 ▼ 800 2 36,496
15:04:49 77,700 ▼ 800 8 36,494
15:04:42 77,700 ▼ 800 1 36,486
15:04:32 77,700 ▼ 800 1 36,485
15:04:32 77,700 ▼ 800 8 36,484
15:04:26 77,700 ▼ 800 3 36,476
15:04:24 77,700 ▼ 800 2 36,473
15:04:22 77,700 ▼ 800 2 36,471
15:04:16 77,700 ▼ 800 8 36,469
15:04:15 77,700 ▼ 800 1 36,461
15:04:04 77,800 ▼ 700 2 36,460
15:03:47 77,700 ▼ 800 9 36,458
15:03:47 77,700 ▼ 800 3 36,449
15:03:42 77,700 ▼ 800 1 36,446
15:03:42 77,700 ▼ 800 1 36,445
15:03:42 77,700 ▼ 800 1 36,444
15:03:42 77,700 ▼ 800 1 36,443
15:03:39 77,700 ▼ 800 1 36,442
15:03:37 77,700 ▼ 800 3 36,441
15:03:35 77,800 ▼ 700 100 36,438
15:03:35 77,700 ▼ 800 1 36,338
15:03:31 77,800 ▼ 700 3 36,337
15:03:27 77,800 ▼ 700 1 36,334
15:03:26 77,800 ▼ 700 200 36,333
15:03:11 77,800 ▼ 700 3 36,133
15:03:08 77,800 ▼ 700 15 36,130
15:03:06 77,800 ▼ 700 2 36,115
15:02:57 77,800 ▼ 700 1 36,113
15:02:57 77,800 ▼ 700 1 36,112
15:02:57 77,800 ▼ 700 1 36,111
15:02:55 77,800 ▼ 700 25 36,110
15:02:44 77,800 ▼ 700 2 36,085
15:02:44 77,800 ▼ 700 1 36,083
15:02:38 77,800 ▼ 700 20 36,082
15:02:32 77,800 ▼ 700 2 36,062
15:02:32 77,800 ▼ 700 70 36,060
15:02:31 77,800 ▼ 700 1 35,990
15:02:30 77,700 ▼ 800 1 35,989
15:02:30 77,700 ▼ 800 1 35,988
15:02:24 77,800 ▼ 700 1 35,987
15:02:24 77,800 ▼ 700 30 35,986
15:02:22 77,700 ▼ 800 2 35,956
15:02:21 77,700 ▼ 800 9 35,954
15:02:16 77,700 ▼ 800 1 35,945
15:02:12 77,800 ▼ 700 3 35,944
15:02:10 77,700 ▼ 800 1 35,941
15:02:07 77,700 ▼ 800 3 35,940
15:02:03 77,700 ▼ 800 1 35,937
15:02:03 77,700 ▼ 800 9 35,936
15:01:56 77,700 ▼ 800 1 35,927
15:01:50 77,700 ▼ 800 1 35,926
15:01:48 77,700 ▼ 800 8 35,925
15:01:48 77,800 ▼ 700 2 35,917
15:01:42 77,700 ▼ 800 1 35,915
15:01:42 77,700 ▼ 800 1 35,914
15:01:42 77,700 ▼ 800 2 35,913
15:01:42 77,700 ▼ 800 1 35,911
15:01:42 77,700 ▼ 800 1 35,910
15:01:41 77,700 ▼ 800 2 35,909
15:01:33 77,700 ▼ 800 2 35,907
15:01:23 77,700 ▼ 800 2 35,905
15:01:17 77,700 ▼ 800 3 35,903
15:01:13 77,700 ▼ 800 1 35,900
15:01:10 77,700 ▼ 800 1 35,899
15:01:07 77,700 ▼ 800 2 35,898
15:01:06 77,700 ▼ 800 2 35,896
15:01:03 77,700 ▼ 800 1 35,894
15:01:00 77,700 ▼ 800 2 35,893
15:00:55 77,700 ▼ 800 9 35,891
15:00:53 77,700 ▼ 800 1 35,882
15:00:53 77,800 ▼ 700 3 35,881
15:00:51 77,700 ▼ 800 2 35,878
15:00:47 77,700 ▼ 800 1 35,876
15:00:44 77,700 ▼ 800 2 35,875
15:00:42 77,800 ▼ 700 1 35,873
15:00:34 77,700 ▼ 800 1 35,872
15:00:31 77,700 ▼ 800 2 35,871
15:00:31 77,700 ▼ 800 2 35,869
15:00:27 77,700 ▼ 800 2 35,867
15:00:21 77,700 ▼ 800 1 35,865
15:00:21 77,700 ▼ 800 1 35,864
15:00:18 77,700 ▼ 800 1 35,863
15:00:15 77,700 ▼ 800 3 35,862
15:00:15 77,700 ▼ 800 1 35,859
15:00:15 77,800 ▼ 700 5 35,858
15:00:12 77,800 ▼ 700 166 35,853
15:00:07 77,800 ▼ 700 2 35,687
15:00:04 77,800 ▼ 700 1 35,685
15:00:01 77,800 ▼ 700 1 35,684
14:59:58 77,800 ▼ 700 60 35,683
14:59:53 77,800 ▼ 700 6 35,623
14:59:52 77,800 ▼ 700 20 35,617
14:59:50 77,800 ▼ 700 9 35,597
14:59:47 77,800 ▼ 700 3 35,588
14:59:42 77,800 ▼ 700 1 35,585
14:59:42 77,800 ▼ 700 1 35,584
14:59:42 77,800 ▼ 700 1 35,583
14:59:42 77,800 ▼ 700 1 35,582
14:59:34 77,900 ▼ 600 3 35,581
14:59:29 77,800 ▼ 700 9 35,578
14:59:24 77,800 ▼ 700 26 35,569
14:59:05 77,800 ▼ 700 8 35,543
14:59:00 77,800 ▼ 700 3 35,535
14:58:59 77,800 ▼ 700 2 35,532
14:58:59 77,800 ▼ 700 10 35,530
14:58:55 77,700 ▼ 800 1 35,520
14:58:54 77,700 ▼ 800 59 35,519
14:58:48 77,700 ▼ 800 90 35,460
14:58:43 77,700 ▼ 800 1 35,370
14:58:42 77,800 ▼ 700 30 35,369
14:58:36 77,700 ▼ 800 1 35,339
14:58:29 77,700 ▼ 800 2 35,338
14:58:20 77,700 ▼ 800 1 35,336
14:58:18 77,700 ▼ 800 1 35,335
14:58:18 77,700 ▼ 800 2 35,334
14:58:16 77,700 ▼ 800 3 35,332
14:58:15 77,800 ▼ 700 3 35,329
14:58:13 77,700 ▼ 800 2 35,326
14:58:07 77,700 ▼ 800 2 35,324
14:58:03 77,700 ▼ 800 1 35,322
14:58:03 77,700 ▼ 800 9 35,321
14:58:00 77,700 ▼ 800 1 35,312
14:57:59 77,700 ▼ 800 1 35,311
14:57:56 77,700 ▼ 800 2 35,310
14:57:53 77,800 ▼ 700 5 35,308
14:57:50 77,800 ▼ 700 31 35,303
14:57:48 77,800 ▼ 700 1 35,272
14:57:46 77,800 ▼ 700 3 35,271
14:57:43 77,800 ▼ 700 1 35,268
14:57:43 77,800 ▼ 700 1 35,267
14:57:43 77,800 ▼ 700 1 35,266
14:57:42 77,800 ▼ 700 1 35,265
14:57:42 77,800 ▼ 700 1 35,264
14:57:42 77,800 ▼ 700 1 35,263
14:57:41 77,800 ▼ 700 2 35,262
14:57:40 77,800 ▼ 700 1 35,260
14:57:37 77,800 ▼ 700 10 35,259
14:57:36 77,800 ▼ 700 9 35,249
14:57:32 77,800 ▼ 700 2 35,240
14:57:23 77,800 ▼ 700 1 35,238
14:57:22 77,900 ▼ 600 1 35,237
14:57:22 77,900 ▼ 600 25 35,236
14:57:15 77,800 ▼ 700 2 35,211
14:57:14 77,900 ▼ 600 2 35,209
14:57:07 77,700 ▼ 800 2 35,207
14:57:06 77,700 ▼ 800 2 35,205
14:57:06 77,800 ▼ 700 20 35,203
14:56:59 77,800 ▼ 700 2 35,183
14:56:56 77,900 ▼ 600 3 35,181
14:56:47 77,800 ▼ 700 3 35,178
14:56:46 77,800 ▼ 700 59 35,175
14:56:37 77,800 ▼ 700 9 35,116
14:56:28 77,800 ▼ 700 1 35,107
14:56:25 77,800 ▼ 700 1 35,106
14:56:25 77,800 ▼ 700 1 35,105

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.